3546 宇峻 / 現股當沖(日)

3546 宇峻

3546 宇峻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74.4	73.8	+0.6	+0.81%	1.22%	74.8	74.8	73.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
101	748.7萬	434	232股/筆	74.28	2.76	15.6	0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
133	980.9萬	575	232張/筆	73.6	-0.3 (-0.4%)

連續漲跌: 首日上漲 ( +0.6元 / +0.81%)

財報評分: 最新57分 / 平均69分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 宇峻8月營收跳增創單月第三高《幻世錄重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

3546 宇峻現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3546 宇峻每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/14	74.4	+0.6	+0.81	100.8	748.7
'26/10/13	73.8	-0.3	-0.4	133.3	980.9	30	22.5	221.4	22.6	221.3	22.6	-0.02	-6.667	0	0
'26/10/12	74.1	+0.6	+0.82	338.6	2,518	67	19.8	498.5	19.8	498.4	19.8	-0.09	-13.43	0	0
'26/10/08	73.5	+0.8	+1.1	120.8	881.4	17	14.1	123.5	14	123.7	14	+0.2	+117.6	0	0
'26/10/07	72.7	+0.1	+0.14	83.73	607.3	17	20.3	122.8	20.2	122.8	20.2	+0.03	+17.65	0	0
'26/10/06	72.6	+0.4	+0.55	63	456.3	16	25.4	115.6	25.3	115.8	25.4	+0.17	+106.2	0	0
'26/10/05	72.2	-0.8	-1.1	123.6	894.5	21	17	152.7	17.1	152.8	17.1	+0.16	+76.19	0	0
'26/10/02	73	-0.2	-0.27	87.74	640.4	20	22.8	146	22.8	146.2	22.8	+0.19	+95	0	0
'26/10/01	73.2	+0.6	+0.83	46.06	335.9	12	26.1	87.62	26.1	87.6	26.1	-0.02	-16.67	0	0
'26/09/30	72.6	-0.1	-0.14	55.92	406	12	21.5	87.19	21.5	87.22	21.5	+0.03	+25	0	0
'26/09/29	72.7	-0.4	-0.55	44.76	325.4	15	33.5	108.9	33.5	108.9	33.5	0	0	0	0
'26/09/24	73.1	+0.8	+1.11	85.27	624.8	17	19.9	124.6	19.9	124.6	19.9	+0.04	+23.53	0	0
'26/09/23	72.3	-0.2	-0.28	110.5	801.5	22	19.9	159.4	19.9	159.5	19.9	+0.1	+45.45	0	0
'26/09/22	72.5	-0.9	-1.23	89.68	654.4	26	29	190.1	29	190.1	29.1	+0.05	+19.23	0	0
'26/09/21	73.4	-0.6	-0.81	84.42	617.1	19	22.5	138.4	22.4	138.8	22.5	+0.33	+173.7	0	0
'26/09/18	74	+2.1	+2.92	117.2	852.6	13	11.1	93.48	11	94.52	11.1	+1.04	+800	0	0
'26/09/17	71.9	-0.1	-0.14	67.44	486.4	20	29.7	144.1	29.6	144.3	29.7	+0.2	+100	0	0
'26/09/16	72	0	0	68.66	493.4	14	20.4	100.6	20.4	100.6	20.4	-0.03	-21.43	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/15	72	-0.4	-0.55	54.69	394.1	14	25.6	101.2	25.7	101.3	25.7	+0.11	+78.57	0	0
'26/09/14	72.4	-0.4	-0.55	93.2	673.7	15	16.1	108.6	16.1	108.6	16.1	+0.01	+6.667	0	0
'26/09/11	72.8	-1.1	-1.49	116.8	851.7	31	26.6	227.5	26.7	227	26.7	-0.47	-151.6	0	0
'26/09/10	73.9	+0.1	+0.14	402.9	3,017	121	30	909.4	30.1	908	30.1	-1.48	-122.3	0	0
'26/09/09	73.8	+0.3	+0.41	99.17	729.3	20	20.2	147.4	20.2	147.5	20.2	+0.1	+50	0	0
'26/09/08	73.5	+1	+1.38	177.7	1,304	25	14.1	182.8	14	183	14	+0.18	+72	0	0
'26/09/07	72.5	+1	+1.4	228.1	1,649	44	19.3	316.8	19.2	317.7	19.3	+0.91	+206.8	0	0
'26/09/04	71.5	+0.2	+0.28	57.41	409.2	20	34.8	142.6	34.8	142.6	34.8	+0.04	+20	0	0
'26/09/03	71.3	-1.1	-1.52	114.7	821.2	16	13.9	114.1	13.9	114.2	13.9	+0.12	+75	0	0
'26/09/02	72.4	+1.1	+1.54	95.86	690.5	22	23	158	22.9	158.3	22.9	+0.32	+145.5	0	0
'26/09/01	71.3	+0.2	+0.28	126	898.4	22	17.5	156.6	17.4	156.8	17.5	+0.24	+109.1	0	0
'26/08/31	71.1	-0.7	-0.97	130.9	935.7	29	22.2	207.9	22.2	207.8	22.2	-0.05	-17.24	0	0
'26/08/28	71.8	+0.1	+0.14	79.4	570.2	18	22.7	129.9	22.8	129.8	22.8	-0.1	-55.56	0	0
'26/08/27	71.7	-0.2	-0.28	124.8	896.7	33	26.4	237.4	26.5	237.2	26.5	-0.21	-63.64	0	0
'26/08/26	71.9	+0.6	+0.84	79.3	569.7	18	22.7	128.8	22.6	128.8	22.6	+0.02	+11.11	0	0
'26/08/25	71.3	-0.5	-0.7	131.7	939.8	24	18.2	171.7	18.3	171.9	18.3	+0.2	+83.33	0	0
'26/08/24	71.8	-0.1	-0.14	89.23	641	20	22.4	143.7	22.4	143.7	22.4	+0.05	+25	0	0
'26/08/21	71.9	-0.3	-0.42	103.3	744.2	25	24.2	180.3	24.2	180.4	24.2	+0.08	+32	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/20	72.2	+0.4	+0.56	79.96	576.1	25	31.3	180.1	31.3	180	31.2	-0.08	-32	0	0
'26/08/19	71.8	-0.2	-0.28	117.2	838.2	37	31.6	263.3	31.4	263.6	31.5	+0.39	+105.4	0	0
'26/08/18	72	-0.1	-0.14	146.6	1,055	29	19.8	209	19.8	209.1	19.8	+0.15	+51.72	0	0
'26/08/17	72.1	-1.5	-2.04	243.2	1,771	41	16.9	299.7	16.9	300.2	16.9	+0.43	+104.9	0	0
'26/08/14	73.6	0	0	107.4	789.7	24	22.3	176.4	22.3	176.6	22.4	+0.14	+58.33	0	0
'26/08/13	73.6	0	0	127.3	930.9	23	18.1	168.3	18.1	168.1	18.1	-0.23	-100	0	0
'26/08/12	73.6	-0.3	-0.41	242.8	1,779	70	28.8	513.9	28.9	513.8	28.9	-0.1	-14.29	0	0
'26/08/11	73.9	-2.1	-2.76	252.2	1,872	24	9.52	178.4	9.53	179	9.56	+0.61	+254.2	0	0
'26/08/10	76	+1.4	+1.88	144.4	1,090	27	18.7	203.2	18.6	203	18.6	-0.19	-70.37	0	0
'26/08/07	74.6	-0.7	-0.93	143	1,079	50	35	377.4	35	378	35	+0.59	+118	0	0
'26/08/06	75.3	-0.5	-0.66	111.3	839.4	50	44.9	377.7	45	377.4	45	-0.31	-62	0	0
'26/08/05	75.8	+1.3	+1.74	190.7	1,438	29	15.2	218	15.2	218.6	15.2	+0.59	+203.4	0	0
'26/08/04	74.5	+0.9	+1.22	124.9	926.3	39	31.2	287.8	31.1	288.6	31.2	+0.71	+182.1	0	0
'26/08/03	73.6	-0.5	-0.67	119.2	875.6	45	37.8	329.6	37.6	329.8	37.7	+0.25	+55.56	0	0
'26/07/31	74.1	+1.2	+1.65	154.6	1,144	53	34.3	391.4	34.2	391.4	34.2	+0.09	+16.98	0	0
'26/07/30	72.9	+0.7	+0.97	155.2	1,126	48	30.9	346.2	30.8	347.7	30.9	+1.47	+306.2	0	0
'26/07/29	72.2	-1.4	-1.9	234	1,698	82	35	594.3	35	596.8	35.2	+2.56	+312.2	0	0
'26/07/28	73.6	-0.9	-1.21	131.7	967.2	46	34.9	336.3	34.8	337.2	34.9	+0.9	+195.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/27	74.5	-0.5	-0.67	164	1,238	61	37.2	459.4	37.1	461.5	37.3	+2.15	+352.5	0	0
'26/07/24	75	+2.1	+2.88	291.3	2,191	88	30.2	657.6	30	660.9	30.2	+3.36	+381.8	1	0.34
'26/07/23	72.9	+0.3	+0.41	104.8	764.4	33	31.5	240.3	31.4	240.5	31.5	+0.16	+48.48	0	0
'26/07/22	72.6	-0.7	-0.95	118.4	866	29	24.5	213.5	24.7	213.6	24.7	+0.12	+41.38	0	0
'26/07/21	73.3	+1.9	+2.66	129.7	948.8	31	23.9	225.9	23.8	226.4	23.9	+0.46	+148.4	0	0
'26/07/20	71.4	-0.5	-0.7	163.9	1,179	55	33.6	396.5	33.6	396.5	33.6	-0.03	-5.455	0	0
'26/07/17	71.9	-0.9	-1.24	247.3	1,776	73	29.5	523.3	29.5	524.6	29.5	+1.23	+168.5	0	0
'26/07/16	72.8	+1	+1.39	91.38	662.9	28	30.6	201.9	30.5	202.4	30.5	+0.49	+175	0	0
'26/07/15	71.8	+0.8	+1.13	101	725.5	29	28.7	208.3	28.7	208.6	28.7	+0.21	+72.41	0	0
'26/07/14	71	-2.4	-3.27	372.7	2,647	62	16.6	442.6	16.7	442.6	16.7	+0.08	+12.9	0	0
'26/07/13	73.4	-1	-1.34	189.9	1,407	44	23.2	325.9	23.2	326.8	23.2	+0.98	+222.7	0	0
'26/07/09	74.4	+1.3	+1.78	230.3	1,720	74	32.1	552.2	32.1	552.9	32.1	+0.66	+89.19	0	0
'26/07/08	73.1	-1.2	-1.62	382.9	2,801	52	13.6	380.9	13.6	380.3	13.6	-0.62	-119.2	0	0
'26/07/07	74.3	-3.3	-4.25	992	7,536	93	9.38	712.1	9.45	706.2	9.37	-5.95	-639.8	2	0.2
'26/07/06	83.5	+0.7	+0.85	547.6	4,566	124	22.6	1,034	22.7	1,033	22.6	-1.23	-99.19	0	0
'26/07/03	82.8	+0.7	+0.85	227.2	1,881	48	21.1	396.4	21.1	397	21.1	+0.6	+125	0	0
'26/07/02	82.1	-0.6	-0.73	394.7	3,246	71	18	585.9	18	584.3	18	-1.59	-223.9	0	0
'26/07/01	82.7	-1.3	-1.55	272.4	2,268	81	29.7	674.9	29.8	676.1	29.8	+1.24	+153.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/30	84	+1.6	+1.94	322.7	2,699	79	24.5	660.1	24.5	659.8	24.4	-0.23	-29.11	0	0
'26/06/29	82.4	+0.8	+0.98	216.4	1,774	64	29.6	523.9	29.5	523.9	29.5	-0.05	-7.812	0	0
'26/06/26	81.6	-2	-2.39	311.1	2,579	101	32.5	838.5	32.5	836.8	32.5	-1.74	-172.3	0	0
'26/06/25	83.6	-0.7	-0.83	324.7	2,712	95	29.3	794.5	29.3	796	29.3	+1.49	+156.8	0	0
'26/06/24	84.3	+0.4	+0.48	377.9	3,167	69	18.3	577.3	18.2	577.6	18.2	+0.28	+40.58	0	0
'26/06/23	83.9	-0.1	-0.12	339.9	2,848	68	20	570.9	20	571.3	20.1	+0.41	+60.29	0	0
'26/06/22	84	-1.9	-2.21	583.5	4,933	82	14.1	693.8	14.1	696.3	14.1	+2.48	+302.4	0	0
'26/06/18	85.9	-0.2	-0.23	481.8	4,119	98	20.3	838.9	20.4	840.6	20.4	+1.73	+176.5	0	0
'26/06/17	86.1	-0.5	-0.58	777.8	6,674	306	39.3	2,624	39.3	2,625	39.3	+1.75	+57.19	0	0
'26/06/16	86.6	+5	+6.13	1,408	11,980	358	25.4	3,023	25.2	3,067	25.6	+43.85	+1,225	1	0.07
'26/06/15	81.6	-0.4	-0.49	333.7	2,738	46	13.8	377.9	13.8	378.7	13.8	+0.87	+189.1	0	0
'26/06/12	82	-1.8	-2.15	550.5	4,567	145	26.3	1,208	26.4	1,204	26.4	-3.85	-265.5	0	0
'26/06/11	83.8	+1.1	+1.33	614.3	5,132	201	32.7	1,677	32.7	1,679	32.7	+2.65	+131.8	0	0
'26/06/10	82.7	+1.1	+1.35	972.6	8,070	252	25.9	2,087	25.9	2,094	25.9	+7.38	+292.9	0	0
'26/06/09	81.6	+0.2	+0.25	255.5	2,089	57	22.3	466.7	22.3	467.9	22.4	+1.2	+210.5	0	0
'26/06/08	81.4	-0.9	-1.09	442.2	3,540	163	36.9	1,299	36.7	1,306	36.9	+6.79	+416.6	0	0
'26/06/05	82.3	-0.4	-0.48	350.9	2,900	84	23.9	694.4	23.9	694.9	24	+0.45	+53.57	0	0
'26/06/04	82.7	-0.5	-0.6	279.1	2,307	56	20.1	463	20.1	463.4	20.1	+0.45	+80.36	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/03	83.2	-0.6	-0.72	515.3	4,275	149	28.9	1,239	29	1,242	29.1	+3.67	+246.3	0	0
'26/06/02	83.8	+2.1	+2.57	625.4	5,171	183	29.3	1,507	29.2	1,516	29.3	+8.35	+456.3	0	0
'26/06/01	81.7	-0.3	-0.37	485.8	3,997	117	24.1	961.1	24	962.6	24.1	+1.43	+122.2	2	0.41
'26/05/29	82	+1.2	+1.49	475.4	3,877	127	26.7	1,034	26.7	1,036	26.7	+2.28	+179.5	0	0
'26/05/28	80.8	-0.5	-0.62	359.9	2,924	99	27.5	804.3	27.5	804.2	27.5	-0.1	-10.1	0	0
'26/05/27	81.3	+0.7	+0.87	542.7	4,370	135	24.9	1,086	24.9	1,088	24.9	+1.62	+120	0	0
'26/05/26	80.6	-0.8	-0.98	302	2,442	71	23.5	574.2	23.5	574.6	23.5	+0.38	+53.52	3	0.99
'26/05/25	81.4	+0.1	+0.12	457.5	3,704	114	24.9	921.5	24.9	925.4	25	+3.93	+344.7	1	0.22
'26/05/22	81.3	+0.7	+0.87	688.8	5,527	199	28.9	1,594	28.8	1,600	28.9	+5.82	+292.5	2	0.29
'26/05/21	80.6	-0.7	-0.86	748.1	6,070	160	21.4	1,298	21.4	1,301	21.4	+3.03	+189.4	0	0
'26/05/20	81.3	+1.4	+1.75	1,136	9,244	352	31	2,852	30.9	2,862	31	+9.64	+273.9	2	0.18
'26/05/19	79.9	+0.8	+1.01	1,131	9,136	427	37.8	3,453	37.8	3,443	37.7	-10.48	-245.4	3	0.27
'26/05/18	79.1	+0.4	+0.51	2,373	18,767	971	40.9	7,674	40.9	7,694	41	+20.33	+209.4	0	0
'26/05/15	78.7	+7.1	+9.92	751.7	5,914	10	1.33	78.6	1.33	78.6	1.33	0	0	0	0
'26/05/14	71.6	+3.7	+5.45	508.1	3,587	76	15	531.6	14.8	539.9	15.1	+8.32	+1,095	1	0.2
'26/05/13	67.9	-0.8	-1.16	110.8	751	25	22.6	169.3	22.5	169.5	22.6	+0.22	+88	0	0
'26/05/12	68.7	+0.7	+1.03	119.4	812.3	22	18.4	149.6	18.4	150	18.5	+0.5	+227.3	0	0
'26/05/11	68	+0.4	+0.59	161.3	1,094	34	21.1	230.9	21.1	231.2	21.1	+0.36	+105.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/08	67.6	-0.5	-0.73	194.2	1,316	51	26.3	346.1	26.3	346.3	26.3	+0.26	+50.98	0	0
'26/05/07	68.1	-0.2	-0.29	221.6	1,515	56	25.3	381.4	25.2	382.1	25.2	+0.75	+133.9	0	0
'26/05/06	68.3	-0.4	-0.58	212.5	1,455	46	21.6	314.8	21.6	315.6	21.7	+0.73	+158.7	0	0
'26/05/05	68.7	-1	-1.43	296.1	2,042	43	14.5	298	14.6	298	14.6	0	0	0	0
'26/05/04	69.7	-1.2	-1.69	200.8	1,407	31	15.4	217.9	15.5	217.7	15.5	-0.23	-74.19	0	0
'26/04/30	70.9	-0.2	-0.28	123	874.6	27	21.9	193.1	22.1	193.1	22.1	+0.03	+11.11	0	0
'26/04/29	71.1	+0.3	+0.42	196.6	1,402	57	29	405.7	28.9	406.9	29	+1.17	+205.3	0	0
'26/04/28	70.8	+0.2	+0.28	106.2	750.2	13	12.2	91.94	12.3	91.84	12.2	-0.1	-76.92	0	0
'26/04/27	70.6	-0.3	-0.42	184.3	1,291	33	17.9	232.1	18	232.1	18	-0.01	-3.03	0	0
'26/04/24	70.9	+0.5	+0.71	124	874.1	28	22.6	197.9	22.6	198	22.6	+0.12	+42.86	0	0
'26/04/23	70.4	-0.3	-0.42	283.9	1,994	84	29.6	590.5	29.6	591	29.6	+0.57	+67.86	0	0
'26/04/22	70.7	+0.8	+1.14	227.6	1,601	31	13.6	215.8	13.5	217.4	13.6	+1.6	+516.1	0	0
'26/04/21	69.9	-0.6	-0.85	263.7	1,850	39	14.8	274.1	14.8	274.1	14.8	+0.01	+2.564	0	0
'26/04/20	70.5	-0.9	-1.26	207.1	1,464	48	23.2	339.4	23.2	339.3	23.2	-0.09	-18.75	0	0
'26/04/17	71.4	-0.4	-0.56	151.9	1,082	35	23	249.5	23.1	249.7	23.1	+0.24	+68.57	0	0
'26/04/16	71.8	+1	+1.41	177	1,273	35	19.8	251.2	19.7	251.3	19.7	+0.14	+40	0	0
'26/04/15	70.8	+1	+1.43	177.1	1,253	28	15.8	197.4	15.8	197.4	15.8	+0.05	+17.86	0	0
'26/04/14	69.8	-0.1	-0.14	166	1,162	29	17.5	203.2	17.5	203.1	17.5	-0.03	-10.34	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/13	69.9	+0.7	+1.01	172.7	1,211	57	33	399.4	33	399.9	33	+0.49	+85.96	0	0
'26/04/10	69.2	+0.4	+0.58	97.64	675.1	20	20.5	138.1	20.5	138.2	20.5	+0.13	+65	0	0
'26/04/09	68.8	-0.6	-0.86	142.4	985.3	50	35.1	347.1	35.2	347	35.2	-0.14	-28	0	0
'26/04/08	69.4	-0.3	-0.43	118.2	818.4	32	27.1	221.1	27	221.3	27	+0.17	+53.12	0	0
'26/04/07	69.7	-0.3	-0.43	52.64	368	14	26.6	97.92	26.6	97.94	26.6	+0.02	+14.29	0	0
'26/04/02	70	-0.1	-0.14	69.44	490.3	10	14.4	72.2	14.7	72.2	14.7	0	0	0	0
'26/04/01	70.1	+0.7	+1.01	94.73	665.5	18	19	126	18.9	126	18.9	+0.01	+5.556	0	0
'26/03/31	69.4	-0.7	-1	155.9	1,091	19	12.2	133.2	12.2	133.1	12.2	-0.07	-36.84	0	0
'26/03/30	70.1	-2	-2.77	137.5	972	19	13.8	135.4	13.9	134.5	13.8	-0.88	-463.2	0	0
'26/03/27	72.1	+1	+1.41	133.9	953.2	17	12.7	120.4	12.6	121	12.7	+0.67	+394.1	0	0
'26/03/26	71.1	+0.5	+0.71	91.13	647.7	20	21.9	141.6	21.9	141.8	21.9	+0.19	+95	0	0
'26/03/25	70.6	+0.4	+0.57	96.23	680.2	24	24.9	169.8	25	170	25	+0.13	+54.17	0	0
'26/03/24	70.2	-0.1	-0.14	74.06	523.6	22	29.7	156	29.8	156.7	29.9	+0.69	+313.6	0	0
'26/03/23	70.3	-1.7	-2.36	171.2	1,202	62	36.2	435	36.2	435.7	36.2	+0.65	+104.8	0	0
'26/03/20	72	+0.5	+0.7	121.4	864.3	26	21.4	185.4	21.5	185.9	21.5	+0.46	+176.9	0	0
'26/03/19	71.5	-1.5	-2.05	108.3	783.2	20	18.5	144.2	18.4	144.4	18.4	+0.28	+140	0	0
'26/03/18	73	+0.4	+0.55	173.8	1,255	37	21.3	267	21.3	267.3	21.3	+0.33	+89.19	0	0
'26/03/17	72.6	+0.5	+0.69	177.7	1,283	56	31.5	404.6	31.5	405.4	31.6	+0.73	+130.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/16	72.1	+2.3	+3.3	215.5	1,540	34	15.8	241.1	15.7	242.6	15.8	+1.5	+441.2	0	0
'26/03/13	69.8	+0.3	+0.43	133.6	930	31	23.2	214.9	23.1	215.3	23.2	+0.44	+141.9	0	0
'26/03/12	69.5	+0.7	+1.02	167.5	1,159	39	23.3	269.2	23.2	269.3	23.2	+0.04	+10.26	0	0
'26/03/11	68.8	+1.6	+2.38	350.4	2,416	90	25.7	620.3	25.7	621.4	25.7	+1.12	+124.4	0	0
'26/03/10	67.2	+2	+3.07	355.9	2,357	42	11.8	277.2	11.8	278.8	11.8	+1.55	+369	0	0
'26/03/09	65.2	-2.1	-3.12	423.5	2,791	80	18.9	527.4	18.9	528.6	18.9	+1.16	+145	0	0
'26/03/06	67.3	0	0	144.1	971.4	30	20.8	201.8	20.8	202.1	20.8	+0.32	+106.7	0	0
'26/03/05	67.3	+0.8	+1.2	196.6	1,318	34	17.3	228	17.3	228.2	17.3	+0.19	+55.88	0	0
'26/03/04	66.5	-1.1	-1.63	337	2,249	61	18.1	407	18.1	407.4	18.1	+0.4	+65.57	0	0
'26/03/03	67.6	0	0	232.2	1,567	53	22.8	357.6	22.8	357.4	22.8	-0.18	-33.96	0	0
'26/03/02	67.6	-0.5	-0.73	249.7	1,685	46	18.4	310.4	18.4	311.2	18.5	+0.78	+169.6	0	0
'26/02/26	68.1	-0.7	-1.02	311.7	2,126	46	14.8	314.8	14.8	314.9	14.8	+0.13	+28.26	0	0
'26/02/25	68.8	-0.1	-0.15	216.7	1,490	41	18.9	281.9	18.9	282.5	19	+0.58	+141.5	0	0
'26/02/24	68.9	+0.4	+0.58	261.1	1,792	73	28	501.6	28	501.8	28	+0.2	+27.4	0	0
'26/02/23	68.5	+0.5	+0.74	322.8	2,207	87	27	592.1	26.8	596.4	27	+4.28	+492	4	1.24
'26/02/11	68	-5.5	-7.48	1,837	12,466	452	24.6	3,056	24.5	3,088	24.8	+32.38	+716.4	0	0
'26/02/10	73.5	+0.8	+1.1	238.6	1,755	42	17.6	307.2	17.5	308	17.6	+0.78	+185.7	0	0
'26/02/09	72.7	-0.4	-0.55	279.2	2,035	53	19	389.2	19.1	388.8	19.1	-0.35	-66.04	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/06	73.1	-0.8	-1.08	266.9	1,952	46	17.2	337	17.3	337.5	17.3	+0.52	+113	0	0
'26/02/05	73.9	-0.3	-0.4	128.3	952.8	35	27.3	260.3	27.3	259.8	27.3	-0.47	-134.3	0	0
'26/02/04	74.2	+0.4	+0.54	83.58	619.4	23	27.5	170.1	27.5	170.3	27.5	+0.15	+65.22	0	0
'26/02/03	73.8	-0.4	-0.54	169.3	1,254	32	18.9	238.3	19	238.7	19	+0.45	+140.6	0	0
'26/02/02	74.2	-0.6	-0.8	231.1	1,711	67	29	494.8	28.9	496.6	29	+1.75	+261.2	0	0
'26/01/30	74.8	-1	-1.32	255.7	1,920	31	12.1	233.5	12.2	233.8	12.2	+0.28	+90.32	0	0
'26/01/29	75.8	-1.5	-1.94	273.7	2,085	39	14.2	298.8	14.3	298.9	14.3	+0.09	+23.08	0	0
'26/01/28	77.3	0	0	242.3	1,864	77	31.8	593.2	31.8	592.4	31.8	-0.72	-93.51	0	0
'26/01/27	77.3	-0.8	-1.02	206.4	1,599	42	20.3	325.9	20.4	327	20.5	+1.1	+261.9	0	0
'26/01/26	78.1	-0.7	-0.89	231.8	1,824	36	15.5	283.5	15.5	284.2	15.6	+0.65	+180.6	0	0
'26/01/23	78.8	+1.5	+1.94	436.2	3,432	69	15.8	541.3	15.8	542.2	15.8	+0.98	+142	0	0
'26/01/22	77.3	+0.7	+0.91	381.9	2,953	62	16.2	478	16.2	479.2	16.2	+1.15	+185.5	0	0
'26/01/21	76.6	+1.1	+1.46	282.8	2,151	53	18.7	400.6	18.6	403.2	18.7	+2.64	+498.1	0	0
'26/01/20	75.5	-0.5	-0.66	396.5	2,989	42	10.6	317	10.6	317	10.6	-0.03	-7.143	0	0
'26/01/19	76	-0.6	-0.78	353.3	2,682	66	18.7	501.3	18.7	502.6	18.7	+1.29	+195.5	0	0
'26/01/16	76.6	-1.4	-1.79	608.2	4,681	56	9.21	431.6	9.22	433.4	9.26	+1.8	+321.4	0	0
'26/01/15	78	-0.7	-0.89	343.3	2,676	50	14.6	390.3	14.6	391	14.6	+0.67	+134	0	0
'26/01/14	78.7	0	0	374.6	2,942	49	13.1	385.2	13.1	385.6	13.1	+0.4	+81.63	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/13	78.7	-3	-3.67	711.5	5,647	153	21.5	1,214	21.5	1,216	21.5	+1.71	+111.8	0	0
'26/01/12	81.7	-0.3	-0.37	943.3	7,855	247	26.2	2,057	26.2	2,062	26.2	+4.1	+166	0	0
'26/01/09	82	+2	+2.5	495.7	4,031	84	16.9	678.5	16.8	682.1	16.9	+3.59	+427.4	0	0
'26/01/08	80	+1.6	+2.04	434.7	3,480	102	23.5	811.8	23.3	815.5	23.4	+3.69	+361.8	0	0
'26/01/07	78.4	0	0	242.9	1,902	51	21	399.2	21	399.5	21	+0.23	+45.1	0	0
'26/01/06	78.4	-1	-1.26	184	1,445	43	23.4	338.4	23.4	338.5	23.4	+0.08	+18.6	0	0
'26/01/05	79.4	+0.9	+1.15	462.6	3,669	107	23.1	849.8	23.2	850.5	23.2	+0.63	+58.88	0	0
'26/01/02	78.5	+0.9	+1.16	166.2	1,304	36	21.7	281.7	21.6	281.8	21.6	+0.07	+19.44	0	0
'25/12/31	77.6	+0.1	+0.13	224.5	1,737	62	27.6	480.3	27.6	479.7	27.6	-0.57	-91.94	0	0
'25/12/30	77.5	-0.8	-1.02	162.1	1,261	36	22.2	280.5	22.2	280.8	22.3	+0.27	+75	0	0
'25/12/29	78.3	+0.8	+1.03	109	854.2	18	16.5	140.6	16.5	140.9	16.5	+0.32	+177.8	0	0
'25/12/26	77.5	-0.1	-0.13	179.4	1,391	42	23.4	326.1	23.4	326.9	23.5	+0.82	+195.2	1	0.56
'25/12/24	77.6	-0.5	-0.64	103.8	809.6	14	13.5	109.4	13.5	109.4	13.5	-0.04	-28.57	0	0
'25/12/23	78.1	-0.3	-0.38	138	1,082	32	23.2	251.3	23.2	251.6	23.2	+0.33	+103.1	0	0
'25/12/22	78.4	-0.3	-0.38	130.3	1,023	32	24.6	251.1	24.6	252	24.6	+0.87	+271.9	0	0
'25/12/19	78.7	+0.9	+1.16	70.38	551.6	19	27	148.5	26.9	148.6	26.9	+0.09	+47.37	0	0
'25/12/18	77.8	-1.1	-1.39	213.3	1,664	38	17.8	297.2	17.9	298.1	17.9	+0.91	+239.5	0	0
'25/12/17	78.9	+0.2	+0.25	192.3	1,525	53	27.6	420.5	27.6	421.8	27.7	+1.3	+245.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/16	78.7	-1.1	-1.38	260.4	2,049	49	18.8	386.7	18.9	388.4	19	+1.75	+357.1	2	0.77
'25/12/15	79.8	-1.4	-1.72	164.3	1,318	37	22.5	297.8	22.6	298.1	22.6	+0.35	+94.59	0	0
'25/12/12	81.2	+1.7	+2.14	211.1	1,698	56	26.5	450.7	26.5	449.6	26.5	-1.13	-201.8	0	0
'25/12/11	79.5	-1.3	-1.61	345.1	2,752	86	24.9	685.2	24.9	687.7	25	+2.47	+287.2	0	0
'25/12/10	80.8	-2.7	-3.23	453.6	3,712	99	21.8	813.2	21.9	817.1	22	+3.9	+393.9	0	0
'25/12/09	83.5	+0.3	+0.36	238.4	1,987	66	27.7	550.1	27.7	550.8	27.7	+0.7	+106.1	0	0
'25/12/08	83.2	+0.3	+0.36	245.2	2,042	66	26.9	548.8	26.9	550	26.9	+1.11	+168.2	0	0
'25/12/05	82.9	+0.2	+0.24	217.8	1,784	46	21.1	375.9	21.1	378.8	21.2	+2.94	+639.1	0	0
'25/12/04	82.7	-1.5	-1.78	311.8	2,601	81	26	675.1	26	678.1	26.1	+2.96	+365.4	0	0
'25/12/03	84.2	+0.2	+0.24	244.4	2,065	52	21.3	439.6	21.3	440.6	21.3	+1.02	+196.2	0	0
'25/12/02	84	+1.2	+1.45	511.8	4,304	122	23.8	1,023	23.8	1,026	23.8	+3.2	+262.3	0	0
'25/12/01	82.8	+0.8	+0.98	444.8	3,708	154	34.6	1,284	34.6	1,283	34.6	-1.04	-67.53	4	0.9
'25/11/28	82	+0.4	+0.49	988.1	8,292	457	46.2	3,833	46.2	3,844	46.4	+10.69	+233.9	1	0.1
'25/11/27	81.6	+0.4	+0.49	448	3,646	119	26.6	967.4	26.5	968.1	26.6	+0.75	+63.03	0	0
'25/11/26	81.2	+2.1	+2.65	441.1	3,566	78	17.7	629.3	17.6	628.7	17.6	-0.61	-78.21	0	0
'25/11/25	79.1	-1.5	-1.86	417.2	3,316	115	27.6	913.6	27.5	915.6	27.6	+2	+173.9	0	0
'25/11/24	80.6	+3.5	+4.54	747.1	5,921	236	31.6	1,863	31.5	1,864	31.5	+0.75	+31.78	0	0
'25/11/21	77.1	+2.4	+3.21	1,006	7,809	427	42.4	3,304	42.3	3,312	42.4	+8.83	+206.8	1	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/20	74.7	+0.8	+1.08	372.6	2,809	88	23.6	661.7	23.6	664.3	23.7	+2.67	+303.4	0	0
'25/11/19	73.9	+1.1	+1.51	200.1	1,478	25	12.5	183.3	12.4	183.9	12.4	+0.6	+240	0	0
'25/11/18	72.8	-1.1	-1.49	257	1,882	57	22.2	417.4	22.2	419.2	22.3	+1.76	+308.8	0	0
'25/11/17	73.9	0	0	349.4	2,562	71	20.3	521.3	20.3	524.1	20.5	+2.79	+393	0	0
'25/11/14	73.9	-2.7	-3.52	923.3	6,878	208	22.5	1,557	22.6	1,556	22.6	-1.12	-53.85	0	0
'25/11/13	76.6	-2.1	-2.67	312.4	2,408	41	13.1	317.9	13.2	318.7	13.2	+0.8	+195.1	0	0
'25/11/12	78.7	+2.6	+3.42	384.5	2,994	34	8.84	263.1	8.79	264.2	8.83	+1.1	+323.5	0	0
'25/11/11	76.1	+0.1	+0.13	185.1	1,412	26	14	198.2	14	198.7	14.1	+0.5	+192.3	0	0
'25/11/10	76	0	0	223.2	1,689	63	28.2	475.8	28.2	477.7	28.3	+1.89	+300	0	0
'25/11/07	76	-1.5	-1.94	395	3,011	31	7.85	237.4	7.88	237.6	7.89	+0.22	+70.97	0	0
'25/11/06	77.5	+0.2	+0.26	133.8	1,040	24	17.9	186.8	18	186.9	18	+0.15	+62.5	0	0
'25/11/05	77.3	-0.6	-0.77	157.7	1,220	29	18.4	224.9	18.4	225.2	18.5	+0.31	+106.9	4	2.54
'25/11/04	77.9	+0.4	+0.52	302.2	2,368	60	19.9	469.1	19.8	470.8	19.9	+1.64	+273.3	0	0
'25/11/03	77.5	+0.2	+0.26	168.7	1,311	40	23.7	310.4	23.7	310.9	23.7	+0.52	+130	0	0
'25/10/31	77.3	+0.8	+1.05	211.7	1,635	36	17	277.2	17	277.6	17	+0.4	+111.1	0	0
'25/10/30	76.5	-1	-1.29	319.1	2,446	78	24.4	598.8	24.5	600	24.5	+1.13	+144.9	0	0
'25/10/29	77.5	+0.4	+0.52	148.9	1,153	27	18.1	209.3	18.2	209.1	18.1	-0.23	-85.19	0	0
'25/10/28	77.1	-0.6	-0.77	257.6	1,991	61	23.7	472.7	23.7	471.7	23.7	-0.98	-160.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/27	77.7	-0.7	-0.89	376.7	2,927	76	20.2	591.7	20.2	591.7	20.2	+0.01	+1.316	0	0
'25/10/23	78.4	-0.8	-1.01	306.2	2,396	106	34.6	829.9	34.6	831.3	34.7	+1.4	+132.1	0	0
'25/10/22	79.2	-0.7	-0.88	251	1,988	36	14.3	285.5	14.4	286.5	14.4	+0.96	+266.7	0	0
'25/10/21	79.9	+1.1	+1.4	177.7	1,416	41	23.1	326.1	23	326.4	23.1	+0.35	+85.37	0	0
'25/10/20	78.8	+0.2	+0.25	180.1	1,426	62	34.4	490.7	34.4	491.5	34.5	+0.83	+133.9	0	0
'25/10/17	78.6	-1.2	-1.5	354.9	2,810	90	25.4	714.4	25.4	714.1	25.4	-0.29	-32.22	1	0.28
'25/10/16	79.8	+0.1	+0.13	209	1,672	56	26.8	449.8	26.9	448.7	26.8	-1.05	-187.5	0	0
'25/10/15	79.7	+1.2	+1.53	896.9	7,225	391	43.6	3,161	43.8	3,151	43.6	-10.21	-261.1	0	0

3546 宇峻 / 現股當沖(日)

3546 宇峻

新聞及公告

3546 宇峻 現股當沖

3546 宇峻 現股當沖 與 日K線圖

3546 宇峻現股當沖

3546 宇峻現股當沖與日K線圖