| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.1 | 79.9 | +0.2 | +0.25% | 1% | 80.5 | 80.6 | 79.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 813.8萬 | 244 | 0.4張/筆 | 80.24元 | 2.64 | 18.89 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 480.8萬 | 195 | 0.3張/筆 | 79.76元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.2元 / +0.25%) 財報評分: 最新66分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 80.1 | +0.2 | +0.25 | 101.4 | 813.8 | 10 | 9.86 | 80.14 | 9.85 | 80.26 | 9.86 | +0.12 | +120 | 0 | 0 | '24/04/25 | 79.9 | 0 | 0 | 60.28 | 480.8 | 14 | 23.2 | 111.6 | 23.2 | 111.6 | 23.2 | +0.01 | +7.143 | 0 | 0 | '24/04/24 | 79.9 | 0 | 0 | 109 | 869.8 | 13 | 11.9 | 104 | 12 | 104 | 12 | 0 | 0 | 0 | 0 | '24/04/23 | 79.9 | +1.2 | +1.52 | 58.39 | 464.3 | 14 | 24 | 111.3 | 24 | 111.2 | 24 | -0.09 | -64.29 | 0 | 0 | '24/04/22 | 78.7 | -0.3 | -0.38 | 102.3 | 810.7 | 31 | 30.3 | 247.2 | 30.5 | 246.1 | 30.4 | -1.13 | -364.5 | 0 | 0 | '24/04/19 | 79 | -1.1 | -1.37 | 180.8 | 1,426 | 32 | 17.7 | 253.5 | 17.8 | 254.3 | 17.8 | +0.8 | +250 | 0 | 0 | '24/04/18 | 80.1 | +0.2 | +0.25 | 60.15 | 479.9 | 17 | 28.3 | 135.5 | 28.2 | 135.5 | 28.2 | -0.01 | -5.882 | 0 | 0 | '24/04/17 | 79.9 | +0.9 | +1.14 | 75.82 | 604.1 | 6 | 7.91 | 47.7 | 7.9 | 47.83 | 7.92 | +0.13 | +216.7 | 0 | 0 | '24/04/16 | 79 | -1.4 | -1.74 | 287.5 | 2,276 | 32 | 11.1 | 254.8 | 11.2 | 254.4 | 11.2 | -0.47 | -146.9 | 0 | 0 | '24/04/15 | 80.4 | -0.5 | -0.62 | 109.5 | 880.4 | 20 | 18.3 | 160.3 | 18.2 | 160.4 | 18.2 | +0.07 | +35 | 0 | 0 | '24/04/12 | 80.9 | +0.2 | +0.25 | 80 | 647.7 | 14 | 17.5 | 113 | 17.5 | 113.2 | 17.5 | +0.18 | +128.6 | 0 | 0 | '24/04/11 | 80.7 | -1.5 | -1.82 | 342.6 | 2,763 | 19 | 5.55 | 153.4 | 5.55 | 153.4 | 5.55 | +0.07 | +36.84 | 0 | 0 | '24/04/10 | 82.2 | +1.1 | +1.36 | 160.3 | 1,313 | 28 | 17.5 | 228.5 | 17.4 | 228.8 | 17.4 | +0.25 | +89.29 | 0 | 0 | '24/04/09 | 81.1 | -1.5 | -1.82 | 306.4 | 2,497 | 26 | 8.48 | 213.1 | 8.53 | 212.8 | 8.52 | -0.3 | -115.4 | 0 | 0 | '24/04/08 | 82.6 | -0.3 | -0.36 | 184.2 | 1,523 | 16 | 8.69 | 132.6 | 8.71 | 132.5 | 8.7 | -0.09 | -56.25 | 0 | 0 | '24/04/03 | 82.9 | -0.4 | -0.48 | 125.7 | 1,041 | 18 | 14.3 | 149.3 | 14.3 | 149.2 | 14.3 | -0.1 | -55.56 | 0 | 0 | '24/04/02 | 83.3 | +0.1 | +0.12 | 111 | 924.7 | 20 | 18 | 166.8 | 18 | 167.1 | 18.1 | +0.29 | +145 | 0 | 0 | '24/04/01 | 83.2 | +0.6 | +0.73 | 143.5 | 1,194 | 19 | 13.2 | 158.1 | 13.2 | 158 | 13.2 | -0.12 | -63.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 82.6 | -0.7 | -0.84 | 154.7 | 1,278 | 30 | 19.4 | 248 | 19.4 | 249.6 | 19.5 | +1.5 | +500 | 0 | 0 | '24/03/28 | 83.3 | -0.2 | -0.24 | 202.1 | 1,692 | 55 | 27.2 | 460.8 | 27.2 | 460.7 | 27.2 | -0.15 | -27.27 | 0 | 0 | '24/03/27 | 83.5 | +0.7 | +0.85 | 209.8 | 1,746 | 28 | 13.3 | 232.7 | 13.3 | 232.8 | 13.3 | +0.16 | +57.14 | 0 | 0 | '24/03/26 | 82.8 | -0.7 | -0.84 | 276.3 | 2,287 | 41 | 14.8 | 339.4 | 14.8 | 340.6 | 14.9 | +1.23 | +300 | 0 | 0 | '24/03/25 | 83.5 | +0.8 | +0.97 | 343.1 | 2,861 | 70 | 20.4 | 583.2 | 20.4 | 583.1 | 20.4 | -0.06 | -8.571 | 0 | 0 | '24/03/22 | 82.7 | -0.3 | -0.36 | 348.1 | 2,869 | 46 | 13.2 | 380.2 | 13.3 | 380.1 | 13.2 | -0.15 | -32.61 | 0 | 0 | '24/03/21 | 83 | +1.3 | +1.59 | 632.5 | 5,233 | 88 | 13.9 | 726.3 | 13.9 | 729.4 | 13.9 | +3.09 | +351.1 | 0 | 0 | '24/03/20 | 81.7 | +0.1 | +0.12 | 120.1 | 981 | 14 | 11.7 | 114.5 | 11.7 | 114.4 | 11.7 | -0.04 | -28.57 | 1 | 0.83 | '24/03/19 | 81.6 | +0.2 | +0.25 | 180.6 | 1,475 | 18 | 9.97 | 146.6 | 9.94 | 146.6 | 9.94 | -0.01 | -5.556 | 0 | 0 | '24/03/18 | 81.4 | -0.4 | -0.49 | 137 | 1,114 | 21 | 15.3 | 171 | 15.3 | 171.3 | 15.4 | +0.24 | +114.3 | 0 | 0 | '24/03/15 | 81.8 | +0.1 | +0.12 | 264.5 | 2,154 | 41 | 15.5 | 334.4 | 15.5 | 334.8 | 15.5 | +0.47 | +114.6 | 0 | 0 | '24/03/14 | 81.7 | +0.1 | +0.12 | 261.9 | 2,134 | 40 | 15.3 | 325.6 | 15.3 | 326.6 | 15.3 | +0.96 | +240 | 0 | 0 | '24/03/13 | 81.6 | +0.2 | +0.25 | 305.3 | 2,468 | 63 | 20.6 | 508.6 | 20.6 | 512.1 | 20.7 | +3.44 | +546 | 0 | 0 | '24/03/12 | 81.4 | +0.1 | +0.12 | 302.5 | 2,465 | 36 | 11.9 | 294.3 | 11.9 | 294.6 | 12 | +0.28 | +77.78 | 0 | 0 | '24/03/11 | 81.3 | +2.1 | +2.65 | 654.7 | 5,297 | 152 | 23.2 | 1,227 | 23.2 | 1,229 | 23.2 | +2.12 | +139.5 | 0 | 0 | '24/03/08 | 79.2 | +0.3 | +0.38 | 453.2 | 3,598 | 122 | 26.9 | 969.3 | 26.9 | 968 | 26.9 | -1.34 | -109.8 | 2 | 0.44 | '24/03/07 | 78.9 | +0.9 | +1.15 | 398.9 | 3,145 | 58 | 14.5 | 455.8 | 14.5 | 457.6 | 14.6 | +1.77 | +305.2 | 0 | 0 | '24/03/06 | 78 | +0.9 | +1.17 | 196 | 1,517 | 12 | 6.12 | 92.89 | 6.12 | 93.06 | 6.13 | +0.17 | +141.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 77.1 | +0.3 | +0.39 | 77.76 | 598.9 | 17 | 21.9 | 131 | 21.9 | 130.9 | 21.9 | -0.08 | -47.06 | 0 | 0 | '24/03/04 | 76.8 | +0.5 | +0.66 | 124.2 | 951 | 17 | 13.7 | 129.8 | 13.7 | 129.9 | 13.7 | +0.11 | +64.71 | 0 | 0 | '24/03/01 | 76.3 | -0.2 | -0.26 | 96.13 | 734.5 | 23 | 23.9 | 176 | 24 | 175.8 | 23.9 | -0.2 | -86.96 | 0 | 0 | '24/02/29 | 76.5 | +0.3 | +0.39 | 92.8 | 707.5 | 14 | 15.1 | 106.7 | 15.1 | 106.7 | 15.1 | +0.02 | +14.29 | 0 | 0 | '24/02/27 | 76.2 | 0 | 0 | 105 | 801.8 | 18 | 17.1 | 138.3 | 17.2 | 138.2 | 17.2 | -0.07 | -38.89 | 0 | 0 | '24/02/26 | 76.2 | +0.1 | +0.13 | 102.7 | 783.3 | 16 | 15.6 | 121.8 | 15.5 | 121.8 | 15.6 | +0.04 | +25 | 0 | 0 | '24/02/23 | 76.1 | -0.6 | -0.78 | 106.7 | 815.3 | 17 | 15.9 | 130.4 | 16 | 130.8 | 16 | +0.4 | +235.3 | 0 | 0 | '24/02/22 | 76.7 | -0.1 | -0.13 | 91.48 | 704.9 | 24 | 26.2 | 185.2 | 26.3 | 184.9 | 26.2 | -0.27 | -112.5 | 0 | 0 | '24/02/21 | 76.8 | +0.5 | +0.66 | 81.73 | 626.4 | 12 | 14.7 | 91.79 | 14.7 | 91.81 | 14.7 | +0.02 | +16.67 | 0 | 0 | '24/02/20 | 76.3 | 0 | 0 | 120.6 | 919.9 | 17 | 14.1 | 130.4 | 14.2 | 130.6 | 14.2 | +0.23 | +135.3 | 0 | 0 | '24/02/19 | 76.3 | +0.4 | +0.53 | 71.57 | 545.1 | 15 | 21 | 113.9 | 20.9 | 114.2 | 20.9 | +0.3 | +200 | 0 | 0 | '24/02/16 | 75.9 | -0.1 | -0.13 | 114.1 | 866.7 | 19 | 16.6 | 144.6 | 16.7 | 144.5 | 16.7 | -0.06 | -31.58 | 0 | 0 | '24/02/15 | 76 | -1 | -1.3 | 220.5 | 1,676 | 28 | 12.7 | 213.3 | 12.7 | 213.6 | 12.7 | +0.35 | +125 | 0 | 0 | '24/02/05 | 77 | +0.1 | +0.13 | 117.2 | 899 | 8 | 6.82 | 61.49 | 6.84 | 61.46 | 6.84 | -0.03 | -37.5 | 0 | 0 | '24/02/02 | 76.9 | -0.7 | -0.9 | 94.73 | 730.4 | 11 | 11.6 | 85.02 | 11.6 | 84.99 | 11.6 | -0.03 | -27.27 | 0 | 0 | '24/02/01 | 77.6 | 0 | 0 | 69.04 | 537.1 | 9 | 13 | 69.97 | 13 | 70.07 | 13 | +0.1 | +111.1 | 0 | 0 | '24/01/31 | 77.6 | +0.9 | +1.17 | 114.6 | 891 | 10 | 8.73 | 77.21 | 8.67 | 77.46 | 8.69 | +0.25 | +250 | 0 | 0 | '24/01/30 | 76.7 | -0.2 | -0.26 | 84.71 | 651.2 | 11 | 13 | 84.69 | 13 | 84.64 | 13 | -0.05 | -45.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 76.9 | -0.1 | -0.13 | 76.26 | 586.6 | 15 | 19.7 | 115.6 | 19.7 | 115.6 | 19.7 | +0.06 | +40 | 0 | 0 | '24/01/26 | 77 | -0.5 | -0.65 | 108.4 | 836.3 | 10 | 9.22 | 77.4 | 9.26 | 77.25 | 9.24 | -0.15 | -150 | 0 | 0 | '24/01/25 | 77.5 | -1.3 | -1.65 | 161.2 | 1,261 | 20 | 12.4 | 157 | 12.4 | 156.8 | 12.4 | -0.17 | -85 | 0 | 0 | '24/01/24 | 78.8 | +0.3 | +0.38 | 368.7 | 2,933 | 141 | 38.2 | 1,121 | 38.2 | 1,120 | 38.2 | -1.35 | -95.74 | 0 | 0 | '24/01/23 | 78.5 | -0.5 | -0.63 | 72.76 | 572.1 | 21 | 28.9 | 165.4 | 28.9 | 165.6 | 29 | +0.25 | +119 | 0 | 0 | '24/01/22 | 79 | +1 | +1.28 | 120.9 | 948 | 33 | 27.3 | 258.1 | 27.2 | 258.7 | 27.3 | +0.55 | +166.7 | 0 | 0 | '24/01/19 | 78 | +0.9 | +1.17 | 48.24 | 374.2 | 9 | 18.7 | 69.8 | 18.7 | 69.97 | 18.7 | +0.17 | +188.9 | 0 | 0 | '24/01/18 | 77.1 | -0.2 | -0.26 | 116.2 | 904.9 | 52 | 44.7 | 406.9 | 45 | 406.1 | 44.9 | -0.82 | -157.7 | 0 | 0 | '24/01/17 | 77.3 | -1 | -1.28 | 127.6 | 990.2 | 20 | 15.7 | 155.5 | 15.7 | 155.3 | 15.7 | -0.22 | -110 | 0 | 0 | '24/01/16 | 78.3 | -0.5 | -0.63 | 56.24 | 441.5 | 17 | 30.2 | 133.7 | 30.3 | 133.6 | 30.3 | -0.03 | -17.65 | 0 | 0 | '24/01/15 | 78.8 | +0.9 | +1.16 | 72.08 | 565.6 | 19 | 26.4 | 149.1 | 26.4 | 149.1 | 26.4 | -0.04 | -21.05 | 0 | 0 | '24/01/12 | 77.9 | -0.7 | -0.89 | 74.18 | 579.8 | 10 | 13.5 | 78.39 | 13.5 | 78.55 | 13.5 | +0.16 | +160 | 0 | 0 | '24/01/11 | 78.6 | +1.3 | +1.68 | 130.5 | 1,023 | 14 | 10.7 | 109.3 | 10.7 | 109.8 | 10.7 | +0.43 | +307.1 | 1 | 0.77 | '24/01/10 | 77.3 | -0.5 | -0.64 | 88.91 | 688.7 | 12 | 13.5 | 93.14 | 13.5 | 93.2 | 13.5 | +0.06 | +50 | 0 | 0 | '24/01/09 | 77.8 | -0.7 | -0.89 | 76.7 | 599.1 | 6 | 7.82 | 47.08 | 7.86 | 47.08 | 7.86 | 0 | 0 | 0 | 0 | '24/01/08 | 78.5 | 0 | 0 | 70.5 | 554.2 | 10 | 14.2 | 78.65 | 14.2 | 78.57 | 14.2 | -0.08 | -80 | 0 | 0 | '24/01/05 | 78.5 | -0.4 | -0.51 | 130.3 | 1,025 | 16 | 12.3 | 126.2 | 12.3 | 126.5 | 12.3 | +0.33 | +206.2 | 0 | 0 | '24/01/04 | 78.9 | 0 | 0 | 222.9 | 1,768 | 89 | 39.9 | 708.1 | 40.1 | 705.8 | 39.9 | -2.24 | -251.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 78.9 | +0.2 | +0.25 | 224.7 | 1,775 | 79 | 35.2 | 623.7 | 35.1 | 624.3 | 35.2 | +0.57 | +72.15 | 0 | 0 | '24/01/02 | 78.7 | +0.7 | +0.9 | 118 | 929.3 | 22 | 18.7 | 173.1 | 18.6 | 173.3 | 18.7 | +0.25 | +113.6 | 0 | 0 | '23/12/29 | 78 | +0.3 | +0.39 | 85.78 | 668.3 | 10 | 11.7 | 77.98 | 11.7 | 78.03 | 11.7 | +0.05 | +50 | 0 | 0 | '23/12/28 | 77.7 | -0.4 | -0.51 | 99.66 | 776.4 | 7 | 7.02 | 54.6 | 7.03 | 54.62 | 7.04 | +0.02 | +28.57 | 0 | 0 | '23/12/27 | 78.1 | +0.4 | +0.51 | 101 | 788.6 | 12 | 11.9 | 93.49 | 11.9 | 93.6 | 11.9 | +0.11 | +91.67 | 0 | 0 | '23/12/26 | 77.7 | +0.6 | +0.78 | 293.8 | 2,270 | 34 | 11.6 | 262.7 | 11.6 | 264.1 | 11.6 | +1.39 | +408.8 | 0 | 0 | '23/12/25 | 77.1 | -3 | -3.75 | 482.9 | 3,736 | 38 | 7.87 | 294.3 | 7.88 | 295 | 7.9 | +0.63 | +165.8 | 0 | 0 | '23/12/22 | 80.1 | 0 | 0 | 99.96 | 803.6 | 16 | 16 | 128.6 | 16 | 128.6 | 16 | -0.03 | -18.75 | 0 | 0 | '23/12/21 | 80.1 | -0.8 | -0.99 | 118.1 | 950.5 | 33 | 27.9 | 266.1 | 28 | 266.3 | 28 | +0.16 | +48.48 | 1 | 0.85 | '23/12/20 | 80.9 | +1 | +1.25 | 94.92 | 762.6 | 18 | 19 | 144.4 | 18.9 | 144.7 | 19 | +0.33 | +183.3 | 0 | 0 | '23/12/19 | 79.9 | -0.3 | -0.37 | 150.4 | 1,200 | 18 | 12 | 144.1 | 12 | 143.8 | 12 | -0.28 | -155.6 | 0 | 0 | '23/12/18 | 80.2 | -0.4 | -0.5 | 102.1 | 819.7 | 8 | 7.84 | 64.35 | 7.85 | 64.41 | 7.86 | +0.06 | +75 | 0 | 0 | '23/12/15 | 80.6 | 0 | 0 | 123 | 994.8 | 11 | 8.94 | 88.91 | 8.94 | 88.91 | 8.94 | 0 | 0 | 0 | 0 | '23/12/14 | 80.6 | -0.7 | -0.86 | 188 | 1,521 | 13 | 6.92 | 105.4 | 6.93 | 105.5 | 6.94 | +0.14 | +107.7 | 0 | 0 | '23/12/13 | 81.3 | +0.4 | +0.49 | 187.3 | 1,525 | 23 | 12.3 | 187.1 | 12.3 | 187 | 12.3 | -0.12 | -52.17 | 0 | 0 | '23/12/12 | 80.9 | -0.4 | -0.49 | 165.5 | 1,345 | 13 | 7.85 | 105.9 | 7.88 | 106 | 7.88 | +0.03 | +23.08 | 0 | 0 | '23/12/11 | 81.3 | +0.4 | +0.49 | 322.5 | 2,622 | 63 | 19.5 | 512.2 | 19.5 | 513.4 | 19.6 | +1.22 | +193.7 | 0 | 0 | '23/12/08 | 80.9 | +0.7 | +0.87 | 106.3 | 859.1 | 13 | 12.2 | 104.8 | 12.2 | 105 | 12.2 | +0.22 | +169.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 80.2 | -0.2 | -0.25 | 256.7 | 2,077 | 83 | 32.3 | 672.6 | 32.4 | 673.3 | 32.4 | +0.75 | +90.36 | 5 | 1.95 | '23/12/06 | 80.4 | +0.4 | +0.5 | 150 | 1,208 | 13 | 8.67 | 104.6 | 8.66 | 104.9 | 8.68 | +0.25 | +192.3 | 0 | 0 | '23/12/05 | 80 | -1.4 | -1.72 | 178.7 | 1,435 | 14 | 7.83 | 112.8 | 7.86 | 112.7 | 7.85 | -0.17 | -121.4 | 0 | 0 | '23/12/04 | 81.4 | -1.4 | -1.69 | 342.2 | 2,807 | 62 | 18.1 | 508.7 | 18.1 | 509.8 | 18.2 | +1.13 | +182.3 | 0 | 0 | '23/12/01 | 82.8 | +1.4 | +1.72 | 741.8 | 6,140 | 271 | 36.5 | 2,240 | 36.5 | 2,245 | 36.6 | +5.44 | +200.7 | 3 | 0.4 | '23/11/30 | 81.4 | +1 | +1.24 | 367.7 | 2,983 | 92 | 25 | 745.3 | 25 | 747.6 | 25.1 | +2.3 | +250 | 0 | 0 | '23/11/29 | 80.4 | +1.7 | +2.16 | 346.8 | 2,775 | 66 | 19 | 526.8 | 19 | 527.9 | 19 | +1.16 | +175.8 | 0 | 0 | '23/11/28 | 78.7 | +0.6 | +0.77 | 491.5 | 3,920 | 204 | 41.5 | 1,628 | 41.5 | 1,624 | 41.4 | -4.67 | -228.9 | 0 | 0 | '23/11/27 | 78.1 | -1 | -1.26 | 160.5 | 1,258 | 27 | 16.8 | 211.8 | 16.8 | 211.9 | 16.8 | +0.05 | +18.52 | 0 | 0 | '23/11/24 | 79.1 | +0.2 | +0.25 | 50.37 | 398 | 6 | 11.9 | 47.34 | 11.9 | 47.34 | 11.9 | 0 | 0 | 0 | 0 | '23/11/23 | 78.9 | -0.8 | -1 | 116.5 | 922 | 18 | 15.4 | 143.3 | 15.5 | 143 | 15.5 | -0.26 | -144.4 | 0 | 0 | '23/11/22 | 79.7 | +1.1 | +1.4 | 156.7 | 1,240 | 38 | 24.2 | 299.9 | 24.2 | 300.8 | 24.2 | +0.85 | +223.7 | 0 | 0 | '23/11/21 | 78.6 | 0 | 0 | 223.5 | 1,758 | 23 | 10.3 | 180.8 | 10.3 | 181 | 10.3 | +0.24 | +104.3 | 0 | 0 | '23/11/20 | 78.6 | -0.9 | -1.13 | 166.4 | 1,311 | 24 | 14.4 | 189.5 | 14.5 | 190.1 | 14.5 | +0.62 | +258.3 | 0 | 0 | '23/11/17 | 79.5 | +1.1 | +1.4 | 212.5 | 1,676 | 29 | 13.6 | 228.2 | 13.6 | 228.3 | 13.6 | +0.1 | +34.48 | 0 | 0 | '23/11/16 | 78.4 | +0.8 | +1.03 | 109.6 | 854.9 | 21 | 19.2 | 163.5 | 19.1 | 163.6 | 19.1 | +0.11 | +52.38 | 0 | 0 | '23/11/15 | 77.6 | +1 | +1.31 | 165.7 | 1,285 | 32 | 19.3 | 248.7 | 19.4 | 248.6 | 19.3 | -0.07 | -21.88 | 0 | 0 | '23/11/14 | 76.6 | -0.1 | -0.13 | 58.5 | 448.2 | 13 | 22.2 | 99.66 | 22.2 | 99.79 | 22.3 | +0.13 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 76.7 | -0.6 | -0.78 | 74.41 | 571.8 | 14 | 18.8 | 108 | 18.9 | 107.9 | 18.9 | -0.08 | -57.14 | 0 | 0 | '23/11/10 | 77.3 | -2.2 | -2.77 | 185 | 1,438 | 32 | 17.3 | 249.1 | 17.3 | 248.3 | 17.3 | -0.74 | -231.2 | 0 | 0 | '23/11/09 | 79.5 | +1.3 | +1.66 | 234.9 | 1,862 | 49 | 20.9 | 388 | 20.8 | 387.6 | 20.8 | -0.47 | -95.92 | 0 | 0 | '23/11/08 | 78.2 | +0.3 | +0.39 | 131.1 | 1,018 | 34 | 25.9 | 264 | 25.9 | 264.3 | 25.9 | +0.22 | +64.71 | 0 | 0 | '23/11/07 | 77.9 | +0.4 | +0.52 | 110.7 | 862 | 16 | 14.5 | 124.2 | 14.4 | 124.4 | 14.4 | +0.19 | +118.8 | 0 | 0 | '23/11/06 | 77.5 | +0.2 | +0.26 | 124.7 | 965.6 | 13 | 10.4 | 100.6 | 10.4 | 100.6 | 10.4 | +0.02 | +15.38 | 0 | 0 | '23/11/03 | 77.3 | +0.7 | +0.91 | 56.68 | 435.4 | 10 | 17.6 | 76.6 | 17.6 | 76.6 | 17.6 | 0 | 0 | 0 | 0 | '23/11/02 | 76.6 | +0.1 | +0.13 | 107.4 | 821.4 | 15 | 14 | 114.7 | 14 | 114.9 | 14 | +0.18 | +120 | 0 | 0 | '23/11/01 | 76.5 | +0.2 | +0.26 | 48.34 | 369.1 | 10 | 20.7 | 76.3 | 20.7 | 76.3 | 20.7 | 0 | 0 | 0 | 0 | '23/10/31 | 76.3 | +0.8 | +1.06 | 130.7 | 998.3 | 30 | 22.9 | 228.3 | 22.9 | 228.5 | 22.9 | +0.2 | +66.67 | 0 | 0 | '23/10/30 | 75.5 | 0 | 0 | 56.47 | 425.6 | 17 | 30.1 | 128.1 | 30.1 | 128.2 | 30.1 | +0.12 | +70.59 | 0 | 0 | '23/10/27 | 75.5 | 0 | 0 | 127 | 965.3 | 34 | 26.8 | 259 | 26.8 | 259.9 | 26.9 | +0.9 | +264.7 | 0 | 0 | '23/10/26 | 75.5 | -0.4 | -0.53 | 70.09 | 530.2 | 15 | 21.4 | 113.6 | 21.4 | 113.8 | 21.5 | +0.23 | +153.3 | 0 | 0 | '23/10/25 | 75.9 | +0.3 | +0.4 | 92.12 | 698.8 | 13 | 14.1 | 98.58 | 14.1 | 98.57 | 14.1 | -0.01 | -7.692 | 0 | 0 | '23/10/24 | 75.6 | -0.3 | -0.4 | 98.44 | 744.2 | 18 | 18.3 | 136.1 | 18.3 | 136.6 | 18.4 | +0.57 | +316.7 | 0 | 0 | '23/10/23 | 75.9 | +0.8 | +1.07 | 54.55 | 412.6 | 16 | 29.3 | 120.5 | 29.2 | 120.6 | 29.2 | +0.11 | +68.75 | 0 | 0 | '23/10/20 | 75.1 | -0.1 | -0.13 | 84.11 | 632.6 | 18 | 21.4 | 135 | 21.3 | 135.3 | 21.4 | +0.35 | +194.4 | 0 | 0 | '23/10/19 | 75.2 | -0.3 | -0.4 | 90.44 | 678.8 | 18 | 19.9 | 135 | 19.9 | 135.1 | 19.9 | +0.04 | +22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 75.5 | +0.4 | +0.53 | 101 | 758.8 | 13 | 12.9 | 97.52 | 12.9 | 97.58 | 12.9 | +0.06 | +46.15 | 0 | 0 | '23/10/17 | 75.1 | -0.2 | -0.27 | 135.2 | 1,018 | 22 | 16.3 | 166.3 | 16.3 | 166.5 | 16.4 | +0.16 | +72.73 | 0 | 0 | '23/10/16 | 75.3 | -0.6 | -0.79 | 82.74 | 623.9 | 15 | 18.1 | 113.5 | 18.2 | 113.6 | 18.2 | +0.12 | +80 | 0 | 0 | '23/10/13 | 75.9 | -1.1 | -1.43 | 183.1 | 1,392 | 19 | 10.4 | 144.6 | 10.4 | 145.4 | 10.4 | +0.84 | +442.1 | 0 | 0 | '23/10/12 | 77 | +0.6 | +0.79 | 68.97 | 530.1 | 14 | 20.3 | 107.2 | 20.2 | 107.4 | 20.3 | +0.15 | +107.1 | 0 | 0 | '23/10/11 | 76.4 | -3.1 | -3.9 | 359.8 | 2,770 | 36 | 10 | 278.4 | 10.1 | 278.5 | 10.1 | +0.08 | +22.22 | 0 | 0 | '23/10/06 | 79.5 | +0.6 | +0.76 | 49.44 | 392 | 16 | 32.4 | 127.4 | 32.5 | 127.5 | 32.5 | +0.07 | +43.75 | 0 | 0 | '23/10/05 | 78.9 | -0.1 | -0.13 | 76.77 | 606.5 | 7 | 9.12 | 55.39 | 9.13 | 55.34 | 9.12 | -0.05 | -71.43 | 0 | 0 | '23/10/04 | 79 | -0.7 | -0.88 | 76.24 | 601.7 | 12 | 15.7 | 94.83 | 15.8 | 95.09 | 15.8 | +0.26 | +216.7 | 0 | 0 | '23/10/03 | 79.7 | -0.9 | -1.12 | 78.47 | 628.3 | 8 | 10.2 | 64.37 | 10.2 | 64.32 | 10.2 | -0.05 | -62.5 | 0 | 0 | '23/10/02 | 80.6 | -0.5 | -0.62 | 67.13 | 542.4 | 13 | 19.4 | 105.4 | 19.4 | 105.3 | 19.4 | -0.07 | -53.85 | 0 | 0 | '23/09/28 | 81.1 | +0.4 | +0.5 | 76.78 | 620.7 | 16 | 20.8 | 128.9 | 20.8 | 129.2 | 20.8 | +0.27 | +168.8 | 0 | 0 | '23/09/27 | 80.7 | -0.4 | -0.49 | 132.3 | 1,065 | 26 | 19.7 | 209.5 | 19.7 | 210.3 | 19.7 | +0.75 | +288.5 | 0 | 0 | '23/09/26 | 81.1 | +0.1 | +0.12 | 322.8 | 2,636 | 113 | 35 | 921.6 | 35 | 921.3 | 35 | -0.33 | -29.2 | 0 | 0 | '23/09/25 | 81 | +2.3 | +2.92 | 331.1 | 2,653 | 112 | 33.8 | 891.8 | 33.6 | 897.3 | 33.8 | +5.52 | +492.9 | 0 | 0 | '23/09/22 | 78.7 | -0.7 | -0.88 | 158.5 | 1,252 | 27 | 17 | 214.4 | 17.1 | 214.7 | 17.1 | +0.33 | +122.2 | 0 | 0 | '23/09/21 | 79.4 | -1.8 | -2.22 | 289.3 | 2,315 | 62 | 21.4 | 498.2 | 21.5 | 499.1 | 21.6 | +0.96 | +154.8 | 0 | 0 | '23/09/20 | 81.2 | 0 | 0 | 246.7 | 2,008 | 83 | 33.6 | 673.8 | 33.6 | 674.2 | 33.6 | +0.39 | +46.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 81.2 | +0.7 | +0.87 | 122.4 | 988.4 | 23 | 18.8 | 185.6 | 18.8 | 185.3 | 18.7 | -0.32 | -139.1 | 0 | 0 | '23/09/18 | 80.5 | 0 | 0 | 95.48 | 768.9 | 21 | 22 | 169.1 | 22 | 169 | 22 | -0.04 | -19.05 | 0 | 0 | '23/09/15 | 80.5 | -0.2 | -0.25 | 82.97 | 668.9 | 18 | 21.7 | 145.7 | 21.8 | 145.8 | 21.8 | +0.11 | +61.11 | 0 | 0 | '23/09/14 | 80.7 | -0.3 | -0.37 | 148 | 1,195 | 17 | 11.5 | 137.7 | 11.5 | 138 | 11.5 | +0.24 | +141.2 | 0 | 0 | '23/09/13 | 81 | +0.2 | +0.25 | 137.8 | 1,120 | 15 | 10.9 | 121.4 | 10.8 | 121.4 | 10.8 | +0.03 | +20 | 0 | 0 | '23/09/12 | 80.8 | 0 | 0 | 285.7 | 2,326 | 69 | 24.2 | 560.5 | 24.1 | 561.4 | 24.1 | +0.99 | +143.5 | 0 | 0 | '23/09/11 | 80.8 | +0.3 | +0.37 | 265.9 | 2,143 | 20 | 7.52 | 161 | 7.51 | 161.2 | 7.52 | +0.26 | +130 | 0 | 0 | '23/09/08 | 80.5 | 0 | 0 | 180.5 | 1,444 | 35 | 19.4 | 281.1 | 19.5 | 279.8 | 19.4 | -1.34 | -382.9 | 0 | 0 | '23/09/07 | 80.5 | +0.3 | +0.37 | 167.4 | 1,354 | 52 | 31.1 | 418.9 | 30.9 | 421.4 | 31.1 | +2.5 | +480.8 | 0 | 0 | '23/09/06 | 80.2 | -0.4 | -0.5 | 165.7 | 1,338 | 20 | 12.1 | 161.2 | 12 | 161.7 | 12.1 | +0.54 | +270 | 0 | 0 | '23/09/05 | 80.6 | +1.3 | +1.64 | 231.2 | 1,855 | 66 | 28.5 | 526.9 | 28.4 | 530 | 28.6 | +3.06 | +463.6 | 0 | 0 | '23/09/04 | 79.3 | +1.8 | +2.32 | 143.9 | 1,136 | 29 | 20.2 | 227.8 | 20.1 | 228.9 | 20.2 | +1.11 | +382.8 | 0 | 0 | '23/09/01 | 77.5 | +0.4 | +0.52 | 86.65 | 672.6 | 21 | 24.2 | 162.6 | 24.2 | 162.7 | 24.2 | +0.08 | +38.1 | 0 | 0 | '23/08/31 | 77.1 | +0.4 | +0.52 | 59.44 | 458.9 | 11 | 18.5 | 85.21 | 18.6 | 85.26 | 18.6 | +0.05 | +45.45 | 0 | 0 | '23/08/30 | 76.7 | +1.1 | +1.46 | 181 | 1,390 | 40 | 22.1 | 306.4 | 22 | 306.4 | 22 | +0.05 | +12.5 | 0 | 0 | '23/08/29 | 75.6 | +0.4 | +0.53 | 61.5 | 465.9 | 18 | 29.3 | 136.6 | 29.3 | 137 | 29.4 | +0.48 | +266.7 | 0 | 0 | '23/08/28 | 75.2 | -0.8 | -1.05 | 61.14 | 463.7 | 11 | 18 | 84.18 | 18.2 | 84.26 | 18.2 | +0.08 | +72.73 | 0 | 0 | '23/08/25 | 76 | +0.4 | +0.53 | 62.03 | 471.6 | 19 | 30.6 | 143.9 | 30.5 | 144.2 | 30.6 | +0.3 | +157.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 75.6 | +0.7 | +0.93 | 84.81 | 640.9 | 25 | 29.5 | 188.6 | 29.4 | 188.5 | 29.4 | -0.09 | -36 | 0 | 0 | '23/08/23 | 74.9 | -0.3 | -0.4 | 116.8 | 879 | 24 | 20.5 | 180.3 | 20.5 | 180.8 | 20.6 | +0.49 | +204.2 | 0 | 0 | '23/08/22 | 75.2 | -0.5 | -0.66 | 71.76 | 541.8 | 13 | 18.1 | 98.33 | 18.1 | 98.37 | 18.2 | +0.04 | +30.77 | 0 | 0 | '23/08/21 | 75.7 | -0.8 | -1.05 | 72.87 | 554.5 | 16 | 22 | 122.3 | 22.1 | 122.1 | 22 | -0.21 | -131.2 | 0 | 0 | '23/08/18 | 76.5 | -0.4 | -0.52 | 93.23 | 714.5 | 12 | 12.9 | 91.77 | 12.8 | 91.84 | 12.9 | +0.07 | +58.33 | 0 | 0 | '23/08/17 | 76.9 | +0.7 | +0.92 | 155.3 | 1,189 | 30 | 19.3 | 228 | 19.2 | 228.3 | 19.2 | +0.31 | +103.3 | 0 | 0 | '23/08/16 | 76.2 | +0.4 | +0.53 | 92.86 | 704.3 | 26 | 28 | 196.4 | 27.9 | 196.4 | 27.9 | +0.02 | +7.692 | 0 | 0 | '23/08/15 | 75.8 | +1.2 | +1.61 | 98.06 | 740.8 | 21 | 21.4 | 157.4 | 21.2 | 157.6 | 21.3 | +0.17 | +80.95 | 0 | 0 | '23/08/14 | 74.6 | -1.4 | -1.84 | 130.5 | 978.4 | 22 | 16.9 | 165.3 | 16.9 | 165.6 | 16.9 | +0.31 | +140.9 | 0 | 0 | '23/08/11 | 76 | +2.3 | +3.12 | 218.4 | 1,654 | 37 | 16.9 | 278.5 | 16.8 | 279.8 | 16.9 | +1.25 | +337.8 | 0 | 0 | '23/08/10 | 73.7 | -1.2 | -1.6 | 210.6 | 1,558 | 23 | 10.9 | 170.7 | 11 | 170.7 | 11 | +0.01 | +4.348 | 0 | 0 | '23/08/09 | 74.9 | -0.7 | -0.93 | 240.7 | 1,800 | 34 | 14.1 | 254.2 | 14.1 | 254.8 | 14.2 | +0.6 | +176.5 | 0 | 0 | '23/08/08 | 75.6 | -0.4 | -0.53 | 85.48 | 647.7 | 19 | 22.2 | 144.5 | 22.3 | 144.1 | 22.2 | -0.41 | -215.8 | 0 | 0 | '23/08/07 | 76 | -0.1 | -0.13 | 71.91 | 544.8 | 17 | 23.6 | 129.2 | 23.7 | 129.2 | 23.7 | -0.01 | -5.882 | 0 | 0 | '23/08/04 | 76.1 | +0.7 | +0.93 | 62.21 | 472.9 | 12 | 19.3 | 90.62 | 19.2 | 90.61 | 19.2 | -0.01 | -8.333 | 0 | 0 | '23/08/02 | 75.4 | -1 | -1.31 | 189.2 | 1,436 | 23 | 12.2 | 174.7 | 12.2 | 175 | 12.2 | +0.29 | +126.1 | 0 | 0 | '23/08/01 | 76.4 | -0.8 | -1.04 | 233 | 1,784 | 25 | 10.7 | 191.8 | 10.8 | 192.6 | 10.8 | +0.76 | +304 | 2 | 0.86 | '23/07/31 | 77.2 | -1.4 | -1.78 | 318.3 | 2,478 | 56 | 17.6 | 438.8 | 17.7 | 438 | 17.7 | -0.81 | -144.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 78.6 | -0.8 | -1.01 | 214.5 | 1,694 | 47 | 21.9 | 372.3 | 22 | 371.2 | 21.9 | -1.15 | -244.7 | 0 | 0 | '23/07/27 | 79.4 | +2 | +2.58 | 740.1 | 5,802 | 146 | 19.7 | 1,141 | 19.7 | 1,150 | 19.8 | +9.45 | +647.3 | 0 | 0 | '23/07/26 | 86.8 | -0.2 | -0.23 | 588.9 | 5,129 | 44 | 7.47 | 383.9 | 7.49 | 383.5 | 7.48 | -0.41 | -93.18 | 0 | 0 | '23/07/25 | 87 | +1.7 | +1.99 | 502.3 | 4,363 | 53 | 10.6 | 459 | 10.5 | 460.7 | 10.6 | +1.69 | +318.9 | 0 | 0 | '23/07/24 | 85.3 | -0.4 | -0.47 | 519.8 | 4,430 | 23 | 4.42 | 196.8 | 4.44 | 196.7 | 4.44 | -0.09 | -39.13 | 0 | 0 | '23/07/21 | 85.7 | -1 | -1.15 | 291 | 2,496 | 40 | 13.7 | 344 | 13.8 | 344.4 | 13.8 | +0.44 | +110 | 0 | 0 | '23/07/20 | 86.7 | +0.5 | +0.58 | 182.6 | 1,587 | 26 | 14.2 | 225.8 | 14.2 | 225.8 | 14.2 | +0.05 | +19.23 | 0 | 0 | '23/07/19 | 86.2 | -0.1 | -0.12 | 225.8 | 1,947 | 32 | 14.2 | 276 | 14.2 | 276 | 14.2 | +0.08 | +25 | 0 | 0 | '23/07/18 | 86.3 | -1.1 | -1.26 | 323.4 | 2,805 | 30 | 9.28 | 261.5 | 9.33 | 261.8 | 9.34 | +0.3 | +100 | 0 | 0 | '23/07/17 | 87.4 | +0.2 | +0.23 | 174.8 | 1,529 | 40 | 22.9 | 350 | 22.9 | 350.5 | 22.9 | +0.48 | +120 | 0 | 0 | '23/07/14 | 87.2 | 0 | 0 | 303.5 | 2,664 | 57 | 18.8 | 499.3 | 18.7 | 500.2 | 18.8 | +0.85 | +149.1 | 0 | 0 | '23/07/13 | 87.2 | +1 | +1.16 | 381.7 | 3,343 | 84 | 22 | 734 | 22 | 735.8 | 22 | +1.71 | +203.6 | 0 | 0 | '23/07/12 | 86.2 | -0.8 | -0.92 | 355.6 | 3,075 | 60 | 16.9 | 519 | 16.9 | 521 | 16.9 | +2.04 | +340 | 0 | 0 | '23/07/11 | 87 | -2.8 | -3.12 | 859.7 | 7,483 | 111 | 12.9 | 966.8 | 12.9 | 968.5 | 12.9 | +1.67 | +150.5 | 0 | 0 | '23/07/10 | 89.8 | +1 | +1.13 | 222.6 | 1,986 | 61 | 27.4 | 543.8 | 27.4 | 543.8 | 27.4 | +0.03 | +4.918 | 0 | 0 | '23/07/07 | 88.8 | -0.8 | -0.89 | 499.4 | 4,450 | 154 | 30.8 | 1,373 | 30.8 | 1,375 | 30.9 | +2.33 | +151.3 | 0 | 0 | '23/07/06 | 89.6 | -1.7 | -1.86 | 1,085 | 9,941 | 521 | 48 | 4,792 | 48.2 | 4,772 | 48 | -19.49 | -374.1 | 2 | 0.18 | '23/07/05 | 91.3 | +2.4 | +2.7 | 646.6 | 5,845 | 201 | 31.1 | 1,810 | 31 | 1,822 | 31.2 | +11.52 | +573.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 88.9 | -0.4 | -0.45 | 260.4 | 2,316 | 40 | 15.4 | 356.4 | 15.4 | 356.6 | 15.4 | +0.28 | +70 | 0 | 0 | '23/07/03 | 89.3 | -1.2 | -1.33 | 408.5 | 3,660 | 55 | 13.5 | 493.1 | 13.5 | 496 | 13.6 | +2.85 | +518.2 | 6 | 1.47 | '23/06/30 | 90.5 | -0.2 | -0.22 | 302.6 | 2,743 | 92 | 30.4 | 833.4 | 30.4 | 834.1 | 30.4 | +0.67 | +72.83 | 0 | 0 | '23/06/29 | 90.7 | -0.3 | -0.33 | 400.9 | 3,635 | 110 | 27.4 | 998.4 | 27.5 | 999.8 | 27.5 | +1.33 | +120.9 | 0 | 0 | '23/06/28 | 91 | -1 | -1.09 | 753.9 | 6,876 | 280 | 37.1 | 2,555 | 37.2 | 2,558 | 37.2 | +3.52 | +125.7 | 1 | 0.13 | '23/06/27 | 92 | +1 | +1.1 | 3,027 | 28,384 | 1,797 | 59.4 | 16,850 | 59.4 | 16,839 | 59.3 | -11.45 | -63.72 | 2 | 0.07 | '23/06/26 | 91 | +1.4 | +1.56 | 1,026 | 9,380 | 442 | 43.1 | 4,035 | 43 | 4,046 | 43.1 | +11.54 | +261.1 | 0 | 0 | '23/06/21 | 89.6 | +0.3 | +0.34 | 429.4 | 3,853 | 128 | 29.8 | 1,149 | 29.8 | 1,149 | 29.8 | +0.36 | +28.12 | 0 | 0 | '23/06/20 | 89.3 | +0.3 | +0.34 | 682.9 | 6,120 | 292 | 42.8 | 2,615 | 42.7 | 2,619 | 42.8 | +4.04 | +138.4 | 0 | 0 | '23/06/19 | 89 | +0.3 | +0.34 | 361.6 | 3,198 | 103 | 28.5 | 910 | 28.5 | 911.6 | 28.5 | +1.55 | +150.5 | 0 | 0 | '23/06/16 | 88.7 | +0.3 | +0.34 | 261.1 | 2,308 | 44 | 16.8 | 388.5 | 16.8 | 388.8 | 16.8 | +0.33 | +75 | 0 | 0 | '23/06/15 | 88.4 | -1 | -1.12 | 369.8 | 3,273 | 47 | 12.7 | 416.8 | 12.7 | 417.8 | 12.8 | +0.98 | +208.5 | 0 | 0 | '23/06/14 | 89.4 | +0.9 | +1.02 | 378.8 | 3,390 | 68 | 18 | 607 | 17.9 | 609.2 | 18 | +2.16 | +317.6 | 0 | 0 | '23/06/13 | 88.5 | +0.3 | +0.34 | 328.6 | 2,912 | 44 | 13.4 | 389.8 | 13.4 | 390.1 | 13.4 | +0.3 | +68.18 | 0 | 0 | '23/06/12 | 88.2 | -1.1 | -1.23 | 589.2 | 5,216 | 68 | 11.5 | 604 | 11.6 | 604.8 | 11.6 | +0.76 | +111.8 | 0 | 0 | '23/06/09 | 89.3 | -3.3 | -3.56 | 1,293 | 11,628 | 210 | 16.2 | 1,890 | 16.2 | 1,894 | 16.3 | +4.43 | +211 | 0 | 0 | '23/06/08 | 92.6 | -0.8 | -0.86 | 886 | 8,330 | 325 | 36.7 | 3,061 | 36.7 | 3,060 | 36.7 | -0.68 | -20.92 | 0 | 0 | '23/06/07 | 93.4 | +0.4 | +0.43 | 378.3 | 3,524 | 84 | 22.2 | 779.2 | 22.1 | 783.2 | 22.2 | +4.02 | +478.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 93 | -1.9 | -2 | 931.2 | 8,691 | 175 | 18.8 | 1,633 | 18.8 | 1,635 | 18.8 | +1.99 | +113.7 | 4 | 0.43 | '23/06/05 | 94.9 | -1.1 | -1.15 | 1,334 | 12,776 | 326 | 24.4 | 3,126 | 24.5 | 3,130 | 24.5 | +3.84 | +117.8 | 0 | 0 | '23/06/02 | 96 | +1 | +1.05 | 2,284 | 21,821 | 950 | 41.6 | 9,080 | 41.6 | 9,081 | 41.6 | +0.86 | +9.053 | 9 | 0.39 | '23/06/01 | 95 | +1.9 | +2.04 | 3,431 | 32,998 | 1,612 | 47 | 15,507 | 47 | 15,535 | 47.1 | +28.31 | +175.6 | 9 | 0.26 | '23/05/31 | 93.1 | +4.3 | +4.84 | 1,524 | 14,032 | 366 | 24 | 3,352 | 23.9 | 3,379 | 24.1 | +26.09 | +712.8 | 1 | 0.07 | '23/05/30 | 88.8 | -0.1 | -0.11 | 162.5 | 1,447 | 29 | 17.8 | 259 | 17.9 | 259.4 | 17.9 | +0.41 | +141.4 | 0 | 0 | '23/05/29 | 88.9 | +1.1 | +1.25 | 425.1 | 3,777 | 91 | 21.4 | 805.9 | 21.3 | 809.7 | 21.4 | +3.74 | +411 | 0 | 0 | '23/05/26 | 87.8 | -0.5 | -0.57 | 312.1 | 2,741 | 59 | 18.9 | 520.8 | 19 | 522.7 | 19.1 | +1.9 | +322 | 0 | 0 | '23/05/25 | 88.3 | 0 | 0 | 182.8 | 1,615 | 36 | 19.7 | 318.6 | 19.7 | 319 | 19.8 | +0.43 | +119.4 | 0 | 0 | '23/05/24 | 88.3 | -1.7 | -1.89 | 570.4 | 5,045 | 104 | 18.2 | 919.6 | 18.2 | 926.5 | 18.4 | +6.86 | +659.6 | 0 | 0 | '23/05/23 | 90 | 0 | 0 | 380.7 | 3,429 | 95 | 25 | 856.2 | 25 | 856.5 | 25 | +0.29 | +30.53 | 0 | 0 | '23/05/22 | 90 | +2 | +2.27 | 1,072 | 9,667 | 272 | 25.4 | 2,448 | 25.3 | 2,450 | 25.3 | +2.12 | +77.94 | 0 | 0 | '23/05/19 | 88 | -0.8 | -0.9 | 700.7 | 6,174 | 177 | 25.3 | 1,563 | 25.3 | 1,562 | 25.3 | -0.33 | -18.64 | 0 | 0 | '23/05/18 | 88.8 | +4.3 | +5.09 | 2,174 | 19,182 | 660 | 30.4 | 5,811 | 30.3 | 5,862 | 30.6 | +50.89 | +771.1 | 0 | 0 | '23/05/17 | 84.5 | +1 | +1.2 | 821.5 | 7,017 | 321 | 39.1 | 2,748 | 39.2 | 2,740 | 39 | -8.24 | -256.7 | 0 | 0 | '23/05/16 | 83.5 | +2.5 | +3.09 | 290 | 2,398 | 18 | 6.21 | 147.6 | 6.16 | 148.8 | 6.2 | +1.12 | +622.2 | 0 | 0 | '23/05/15 | 81 | -0.6 | -0.74 | 59.44 | 480.6 | 3 | 5.05 | 24.36 | 5.07 | 24.23 | 5.04 | -0.13 | -433.3 | 0 | 0 | '23/05/12 | 81.6 | +1.2 | +1.49 | 113.3 | 918 | 22 | 19.4 | 178.2 | 19.4 | 178.7 | 19.5 | +0.57 | +259.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 80.4 | -0.9 | -1.11 | 147.5 | 1,189 | 10 | 6.78 | 81.3 | 6.84 | 80.98 | 6.81 | -0.32 | -320 | 0 | 0 | '23/05/10 | 81.3 | -0.8 | -0.97 | 161.9 | 1,312 | 13 | 8.03 | 105.2 | 8.02 | 105.7 | 8.05 | +0.47 | +361.5 | 0 | 0 | '23/05/09 | 82.1 | -1.3 | -1.56 | 154.1 | 1,265 | 9 | 5.84 | 73.81 | 5.83 | 74.04 | 5.85 | +0.23 | +255.6 | 0 | 0 | '23/05/08 | 83.4 | +0.8 | +0.97 | 278.8 | 2,332 | 55 | 19.7 | 460.8 | 19.8 | 459.1 | 19.7 | -1.69 | -307.3 | 0 | 0 | '23/05/05 | 82.6 | +0.7 | +0.85 | 195.9 | 1,613 | 24 | 12.2 | 197.1 | 12.2 | 197.6 | 12.2 | +0.42 | +175 | 0 | 0 | '23/05/04 | 81.9 | -0.1 | -0.12 | 237.5 | 1,959 | 72 | 30.3 | 594.6 | 30.4 | 593.8 | 30.3 | -0.77 | -106.9 | 0 | 0 | '23/05/03 | 82 | +1.2 | +1.49 | 361.6 | 2,970 | 65 | 18 | 533.7 | 18 | 534.1 | 18 | +0.32 | +49.23 | 0 | 0 | '23/05/02 | 80.8 | -0.2 | -0.25 | 125.6 | 1,015 | 3 | 2.39 | 24.28 | 2.39 | 24.27 | 2.39 | -0.01 | -33.33 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|