* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 80.1 | +1.1 | +1.39% | +0.96 | 47.6 | 55.54 | 63.47 | 71.4 | 79.34 | 87.27 | 95.21 | 103.1 | 111.1 |
24W16 | 79 | -1.9 | -2.35% | -0.13 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 |
24W15 | 80.9 | -2 | -2.41% | +2.38 | 47.41 | 55.32 | 63.22 | 71.12 | 79.02 | 86.93 | 94.83 | 102.7 | 110.6 |
24W14 | 82.9 | +0.3 | +0.36% | +5.21 | 47.28 | 55.15 | 63.03 | 70.91 | 78.79 | 86.67 | 94.55 | 102.4 | 110.3 |
24W13 | 82.6 | -0.1 | -0.12% | +5.28 | 47.07 | 54.92 | 62.76 | 70.61 | 78.45 | 86.3 | 94.14 | 102 | 109.8 |
24W12 | 82.7 | +0.9 | +1.1% | +5.89 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 | 85.91 | 93.72 | 101.5 | 109.3 |
24W11 | 81.8 | +2.6 | +3.28% | +5.01 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 | 85.69 | 93.48 | 101.3 | 109.1 |
24W10 | 79.2 | +2.9 | +3.8% | +1.79 | 46.68 | 54.47 | 62.25 | 70.03 | 77.81 | 85.59 | 93.37 | 101.1 | 108.9 |
24W09 | 76.3 | +0.2 | +0.26% | -2.1 | 46.76 | 54.56 | 62.35 | 70.14 | 77.94 | 85.73 | 93.53 | 101.3 | 109.1 |
24W08 | 76.1 | +0.2 | +0.26% | -2.98 | 47.06 | 54.91 | 62.75 | 70.59 | 78.44 | 86.28 | 94.13 | 102 | 109.8 |
24W07 | 75.9 | -1.1 | -1.43% | -3.52 | 47.2 | 55.07 | 62.94 | 70.8 | 78.67 | 86.54 | 94.4 | 102.3 | 110.1 |
24W06 | 77 | +0.1 | +0.13% | -2.47 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 | 86.84 | 94.74 | 102.6 | 110.5 |
24W05 | 76.9 | -0.1 | -0.13% | -2.62 | 47.38 | 55.28 | 63.18 | 71.07 | 78.97 | 86.87 | 94.76 | 102.7 | 110.6 |
24W04 | 77 | -1 | -1.28% | -2.53 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 |
24W03 | 78 | +0.1 | +0.13% | -1.12 | 47.33 | 55.22 | 63.11 | 71 | 78.88 | 86.77 | 94.66 | 102.5 | 110.4 |
24W02 | 77.9 | -0.6 | -0.76% | -0.97 | 47.2 | 55.06 | 62.93 | 70.8 | 78.66 | 86.53 | 94.39 | 102.3 | 110.1 |
24W01 | 78.5 | +0.5 | +0.64% | -0.01 | 47.1 | 54.96 | 62.81 | 70.66 | 78.51 | 86.36 | 94.21 | 102.1 | 109.9 |
23W52 | 78 | -2.1 | -2.62% | -0.74 | 47.15 | 55.01 | 62.87 | 70.73 | 78.58 | 86.44 | 94.3 | 102.2 | 110 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 80.1 | -0.5 | -0.62% | +1.62 | 47.29 | 55.18 | 63.06 | 70.94 | 78.82 | 86.71 | 94.59 | 102.5 | 110.4 |
23W50 | 80.6 | -0.3 | -0.37% | +2.39 | 47.23 | 55.1 | 62.97 | 70.84 | 78.72 | 86.59 | 94.46 | 102.3 | 110.2 |
23W49 | 80.9 | -1.9 | -2.29% | +2.79 | 47.22 | 55.1 | 62.97 | 70.84 | 78.71 | 86.58 | 94.45 | 102.3 | 110.2 |
23W48 | 82.8 | +3.7 | +4.68% | +5.24 | 47.21 | 55.07 | 62.94 | 70.81 | 78.68 | 86.54 | 94.41 | 102.3 | 110.1 |
23W47 | 79.1 | -0.4 | -0.5% | +1.06 | 46.96 | 54.79 | 62.62 | 70.44 | 78.27 | 86.1 | 93.92 | 101.7 | 109.6 |
23W46 | 79.5 | +2.2 | +2.85% | +1.88 | 46.82 | 54.62 | 62.42 | 70.23 | 78.03 | 85.83 | 93.64 | 101.4 | 109.2 |
23W45 | 77.3 | 0 | 0% | -0.64 | 46.68 | 54.46 | 62.24 | 70.02 | 77.8 | 85.58 | 93.36 | 101.1 | 108.9 |
23W44 | 77.3 | +1.8 | +2.38% | -0.51 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 85.47 | 93.24 | 101 | 108.8 |
23W43 | 75.5 | +0.4 | +0.53% | -2.72 | 46.56 | 54.33 | 62.09 | 69.85 | 77.61 | 85.37 | 93.13 | 100.9 | 108.7 |
23W42 | 75.1 | -0.8 | -1.05% | -3.53 | 46.71 | 54.49 | 62.28 | 70.06 | 77.85 | 85.63 | 93.42 | 101.2 | 109 |
23W41 | 75.9 | -3.6 | -4.53% | -3.51 | 47.2 | 55.06 | 62.93 | 70.8 | 78.66 | 86.53 | 94.39 | 102.3 | 110.1 |
23W40 | 79.5 | -1.6 | -1.97% | -0.04 | 47.72 | 55.67 | 63.62 | 71.58 | 79.53 | 87.48 | 95.44 | 103.4 | 111.3 |
23W39 | 81.1 | +2.4 | +3.05% | +1.06 | 48.15 | 56.17 | 64.2 | 72.22 | 80.25 | 88.27 | 96.3 | 104.3 | 112.3 |
23W38 | 78.7 | -1.8 | -2.24% | -2.8 | 48.58 | 56.68 | 64.78 | 72.87 | 80.97 | 89.07 | 97.16 | 105.3 | 113.4 |
23W37 | 80.5 | 0 | 0% | -1.6 | 49.08 | 57.27 | 65.45 | 73.63 | 81.81 | 89.99 | 98.17 | 106.3 | 114.5 |
23W36 | 80.5 | +3 | +3.87% | -2.35 | 49.46 | 57.71 | 65.95 | 74.19 | 82.44 | 90.68 | 98.93 | 107.2 | 115.4 |
23W35 | 77.5 | +1.5 | +1.97% | -6.76 | 49.87 | 58.18 | 66.49 | 74.8 | 83.12 | 91.43 | 99.74 | 108 | 116.4 |
23W34 | 76 | -0.5 | -0.65% | -10.1 | 50.72 | 59.18 | 67.63 | 76.08 | 84.54 | 92.99 | 101.4 | 109.9 | 118.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 76.5 | +0.5 | +0.66% | -10.5 | 51.27 | 59.81 | 68.36 | 76.9 | 85.45 | 93.99 | 102.5 | 111.1 | 119.6 |
23W32 | 76 | -0.1 | -0.13% | -12 | 51.8 | 60.43 | 69.06 | 77.7 | 86.33 | 94.96 | 103.6 | 112.2 | 120.9 |
23W31 | 76.1 | -2.5 | -3.18% | -12.3 | 52.06 | 60.73 | 69.41 | 78.09 | 86.76 | 95.44 | 104.1 | 112.8 | 121.5 |
23W30 | 78.6 | -7.1 | -8.28% | -9.93 | 52.36 | 61.08 | 69.81 | 78.54 | 87.26 | 95.99 | 104.7 | 113.4 | 122.2 |
23W29 | 85.7 | -1.5 | -1.72% | -2 | 52.47 | 61.21 | 69.96 | 78.7 | 87.45 | 96.19 | 104.9 | 113.7 | 122.4 |
23W28 | 87.2 | -1.6 | -1.8% | +0.32 | 52.15 | 60.85 | 69.54 | 78.23 | 86.92 | 95.62 | 104.3 | 113 | 121.7 |
23W27 | 88.8 | -1.7 | -1.88% | +2.74 | 51.86 | 60.5 | 69.14 | 77.79 | 86.43 | 95.07 | 103.7 | 112.4 | 121 |
23W26 | 90.5 | +0.9 | +1% | +5.49 | 51.48 | 60.05 | 68.63 | 77.21 | 85.79 | 94.37 | 103 | 111.5 | 120.1 |
23W25 | 89.6 | +0.9 | +1.01% | +5.43 | 50.99 | 59.49 | 67.99 | 76.49 | 84.98 | 93.48 | 102 | 110.5 | 119 |
23W24 | 88.7 | -0.6 | -0.67% | +5.41 | 50.49 | 58.9 | 67.32 | 75.73 | 84.15 | 92.56 | 101 | 109.4 | 117.8 |
23W23 | 89.3 | -6.7 | -6.98% | +7.58 | 49.8 | 58.11 | 66.41 | 74.71 | 83.01 | 91.31 | 99.61 | 107.9 | 116.2 |
23W22 | 96 | +8.2 | +9.34% | +17.3 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.03 | 98.22 | 106.4 | 114.6 |
23W21 | 87.8 | -0.2 | -0.23% | +9.46 | 48.13 | 56.15 | 64.17 | 72.19 | 80.22 | 88.24 | 96.26 | 104.3 | 112.3 |
23W20 | 88 | +6.4 | +7.84% | +11 | 47.55 | 55.47 | 63.4 | 71.32 | 79.25 | 87.17 | 95.1 | 103 | 110.9 |
23W19 | 81.6 | -1 | -1.21% | +4.21 | 46.98 | 54.81 | 62.64 | 70.47 | 78.3 | 86.13 | 93.96 | 101.8 | 109.6 |
23W18 | 82.6 | +1.6 | +1.98% | +6.16 | 46.68 | 54.47 | 62.25 | 70.03 | 77.81 | 85.59 | 93.37 | 101.2 | 108.9 |
23W17 | 81 | +2.1 | +2.66% | +4.84 | 46.36 | 54.08 | 61.81 | 69.54 | 77.26 | 84.99 | 92.71 | 100.4 | 108.2 |
23W16 | 78.9 | -1.9 | -2.35% | +2.85 | 46.03 | 53.7 | 61.37 | 69.04 | 76.72 | 84.39 | 92.06 | 99.73 | 107.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 80.8 | +0.3 | +0.37% | +5.82 | 45.81 | 53.45 | 61.08 | 68.72 | 76.35 | 83.99 | 91.62 | 99.26 | 106.9 |
23W14 | 80.5 | +0.5 | +0.62% | +5.86 | 45.63 | 53.23 | 60.84 | 68.44 | 76.05 | 83.65 | 91.26 | 98.86 | 106.5 |
23W13 | 80 | +1.3 | +1.65% | +5.56 | 45.47 | 53.05 | 60.63 | 68.21 | 75.78 | 83.36 | 90.94 | 98.52 | 106.1 |
23W12 | 78.7 | +4.8 | +6.5% | +4.26 | 45.29 | 52.84 | 60.39 | 67.94 | 75.48 | 83.03 | 90.58 | 98.13 | 105.7 |
23W11 | 73.9 | -0.3 | -0.4% | -1.89 | 45.19 | 52.73 | 60.26 | 67.79 | 75.32 | 82.86 | 90.39 | 97.92 | 105.5 |
23W10 | 74.2 | -0.6 | -0.8% | -1.66 | 45.27 | 52.82 | 60.36 | 67.91 | 75.45 | 83 | 90.54 | 98.09 | 105.6 |
23W09 | 74.8 | -0.4 | -0.53% | -1.06 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 83.16 | 90.72 | 98.28 | 105.8 |
23W08 | 75.2 | -0.5 | -0.66% | -0.45 | 45.32 | 52.88 | 60.43 | 67.98 | 75.54 | 83.09 | 90.65 | 98.2 | 105.8 |
23W07 | 75.7 | +0.5 | +0.66% | +0.18 | 45.34 | 52.89 | 60.45 | 68.01 | 75.56 | 83.12 | 90.67 | 98.23 | 105.8 |
23W06 | 75.2 | -0.3 | -0.4% | +0.1 | 45.07 | 52.59 | 60.1 | 67.61 | 75.12 | 82.64 | 90.15 | 97.66 | 105.2 |
23W05 | 75.5 | +1.6 | +2.17% | +0.87 | 44.91 | 52.39 | 59.88 | 67.36 | 74.85 | 82.33 | 89.82 | 97.3 | 104.8 |
23W03 | 73.9 | -0.3 | -0.4% | -0.54 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 |
23W02 | 74.2 | -2.6 | -3.39% | +0.4 | 44.34 | 51.74 | 59.13 | 66.52 | 73.91 | 81.3 | 88.69 | 96.08 | 103.5 |
23W01 | 76.8 | -0.3 | -0.39% | +4.37 | 44.15 | 51.51 | 58.87 | 66.23 | 73.58 | 80.94 | 88.3 | 95.66 | 103 |
22W53 | 77.1 | +1 | +1.31% | +5.12 | 44.01 | 51.34 | 58.68 | 66.01 | 73.35 | 80.68 | 88.02 | 95.35 | 102.7 |
22W52 | 76.1 | -0.5 | -0.65% | +3.79 | 43.99 | 51.33 | 58.66 | 65.99 | 73.32 | 80.66 | 87.99 | 95.32 | 102.7 |
22W51 | 76.6 | +1 | +1.32% | +5.02 | 43.76 | 51.06 | 58.35 | 65.64 | 72.94 | 80.23 | 87.53 | 94.82 | 102.1 |
22W50 | 75.6 | -0.5 | -0.66% | +4.38 | 43.46 | 50.7 | 57.94 | 65.19 | 72.43 | 79.67 | 86.92 | 94.16 | 101.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 76.1 | +2.1 | +2.84% | +5.63 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 |
22W48 | 74 | -1.5 | -1.99% | +3.31 | 42.98 | 50.14 | 57.3 | 64.47 | 71.63 | 78.79 | 85.96 | 93.12 | 100.3 |
22W47 | 75.5 | +5.5 | +7.86% | +5.69 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 |
22W46 | 70 | -1.6 | -2.23% | -1.59 | 42.68 | 49.79 | 56.9 | 64.02 | 71.13 | 78.24 | 85.36 | 92.47 | 99.58 |
22W45 | 71.6 | +3.2 | +4.68% | +0.57 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 | 78.31 | 85.43 | 92.55 | 99.67 |
22W44 | 68.4 | -0.4 | -0.58% | -3.56 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 | 78.02 | 85.11 | 92.2 | 99.29 |
22W43 | 68.8 | -1.2 | -1.71% | -3 | 42.56 | 49.65 | 56.74 | 63.84 | 70.93 | 78.02 | 85.12 | 92.21 | 99.3 |
22W42 | 70 | -3.7 | -5.02% | -1.37 | 42.58 | 49.68 | 56.78 | 63.87 | 70.97 | 78.07 | 85.16 | 92.26 | 99.36 |
22W41 | 73.7 | -3.1 | -4.04% | +4.13 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 77.85 | 84.93 | 92.01 | 99.09 |
22W40 | 76.8 | +5.7 | +8.02% | +8.73 | 42.38 | 49.44 | 56.5 | 63.57 | 70.63 | 77.69 | 84.76 | 91.82 | 98.88 |
22W39 | 71.1 | +1.1 | +1.57% | +1.06 | 42.21 | 49.25 | 56.28 | 63.32 | 70.35 | 77.39 | 84.42 | 91.46 | 98.5 |
22W38 | 70 | -0.6 | -0.85% | -1.17 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 |
22W37 | 70.6 | -0.1 | -0.14% | -1.19 | 42.87 | 50.02 | 57.16 | 64.31 | 71.45 | 78.6 | 85.74 | 92.89 | 100 |
22W36 | 70.7 | -0.8 | -1.12% | -2.23 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 |
22W35 | 71.5 | 0 | 0% | -2.2 | 43.86 | 51.18 | 58.49 | 65.8 | 73.11 | 80.42 | 87.73 | 95.04 | 102.4 |
22W34 | 71.5 | +0.7 | +0.99% | -3.04 | 44.24 | 51.62 | 58.99 | 66.36 | 73.74 | 81.11 | 88.49 | 95.86 | 103.2 |
22W33 | 70.8 | +2.7 | +3.96% | -4.84 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 81.84 | 89.28 | 96.72 | 104.2 |
22W32 | 68.1 | -0.4 | -0.58% | -9.05 | 44.93 | 52.41 | 59.9 | 67.39 | 74.88 | 82.36 | 89.85 | 97.34 | 104.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 68.5 | -0.8 | -1.15% | -9.51 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 |
22W30 | 69.3 | +1.8 | +2.67% | -9.4 | 45.9 | 53.54 | 61.19 | 68.84 | 76.49 | 84.14 | 91.79 | 99.44 | 107.1 |
22W29 | 67.5 | -4.3 | -5.99% | -12.8 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 85.14 | 92.88 | 100.6 | 108.4 |
22W28 | 71.8 | -1.4 | -1.91% | -8.44 | 47.05 | 54.89 | 62.73 | 70.57 | 78.42 | 86.26 | 94.1 | 101.9 | 109.8 |
22W27 | 73.2 | -4.1 | -5.3% | -7.58 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 | 87.12 | 95.04 | 103 | 110.9 |
22W26 | 77.3 | -0.8 | -1.02% | -3.29 | 47.96 | 55.95 | 63.94 | 71.94 | 79.93 | 87.92 | 95.92 | 103.9 | 111.9 |
22W25 | 78.1 | -3.7 | -4.52% | -2.82 | 48.22 | 56.26 | 64.3 | 72.33 | 80.37 | 88.41 | 96.44 | 104.5 | 112.5 |
22W24 | 81.8 | +0.8 | +0.99% | +1.31 | 48.45 | 56.52 | 64.6 | 72.67 | 80.75 | 88.82 | 96.9 | 105 | 113 |
22W23 | 81 | +1.3 | +1.63% | +0.22 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 | 88.91 | 96.99 | 105.1 | 113.2 |
22W22 | 79.7 | -0.4 | -0.5% | -1.84 | 48.72 | 56.83 | 64.95 | 73.07 | 81.19 | 89.31 | 97.43 | 105.6 | 113.7 |
22W21 | 80.1 | +3.1 | +4.03% | -1.87 | 48.97 | 57.14 | 65.3 | 73.46 | 81.62 | 89.79 | 97.95 | 106.1 | 114.3 |
22W20 | 77 | -1.8 | -2.28% | -6.14 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 | 90.24 | 98.45 | 106.6 | 114.9 |
22W19 | 78.8 | 0 | 0% | -4.67 | 49.6 | 57.86 | 66.13 | 74.4 | 82.66 | 90.93 | 99.19 | 107.5 | 115.7 |
22W18 | 78.8 | -2.3 | -2.84% | -5.05 | 49.8 | 58.09 | 66.39 | 74.69 | 82.99 | 91.29 | 99.59 | 107.9 | 116.2 |
22W17 | 81.1 | +0.4 | +0.5% | -3.13 | 50.23 | 58.61 | 66.98 | 75.35 | 83.72 | 92.1 | 100.5 | 108.8 | 117.2 |
22W16 | 80.7 | -1.3 | -1.59% | -4.12 | 50.5 | 58.92 | 67.34 | 75.75 | 84.17 | 92.59 | 101 | 109.4 | 117.8 |
22W15 | 82 | -0.7 | -0.85% | -4.04 | 51.27 | 59.82 | 68.36 | 76.91 | 85.45 | 94 | 102.5 | 111.1 | 119.6 |
22W14 | 82.7 | -0.3 | -0.36% | -4.23 | 51.81 | 60.45 | 69.08 | 77.72 | 86.35 | 94.99 | 103.6 | 112.3 | 120.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 83 | 0 | 0% | -4.67 | 52.24 | 60.95 | 69.66 | 78.36 | 87.07 | 95.78 | 104.5 | 113.2 | 121.9 |
22W12 | 83 | +0.2 | +0.24% | -5.22 | 52.54 | 61.3 | 70.06 | 78.81 | 87.57 | 96.33 | 105.1 | 113.8 | 122.6 |
22W11 | 82.8 | -3 | -3.5% | -5.7 | 52.68 | 61.47 | 70.25 | 79.03 | 87.81 | 96.59 | 105.4 | 114.1 | 122.9 |
22W10 | 85.8 | +0.5 | +0.59% | -2.22 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 | 96.52 | 105.3 | 114.1 | 122.8 |
22W09 | 85.3 | -0.2 | -0.23% | -2.55 | 52.52 | 61.27 | 70.02 | 78.78 | 87.53 | 96.28 | 105 | 113.8 | 122.5 |
22W08 | 85.5 | +0.4 | +0.47% | -2.21 | 52.46 | 61.2 | 69.94 | 78.69 | 87.43 | 96.17 | 104.9 | 113.7 | 122.4 |
22W07 | 85.1 | +2 | +2.41% | -2.34 | 52.28 | 61 | 69.71 | 78.42 | 87.14 | 95.85 | 104.6 | 113.3 | 122 |
22W05 | 83.1 | -5.2 | -5.89% | -4.28 | 52.09 | 60.77 | 69.45 | 78.13 | 86.82 | 95.5 | 104.2 | 112.9 | 121.5 |
22W04 | 88.3 | +1.4 | +1.61% | +2.12 | 51.88 | 60.53 | 69.18 | 77.82 | 86.47 | 95.12 | 103.8 | 112.4 | 121.1 |
22W03 | 86.9 | -10.5 | -10.8% | +1.51 | 51.36 | 59.93 | 68.49 | 77.05 | 85.61 | 94.17 | 102.7 | 111.3 | 119.9 |
22W02 | 97.4 | +3.7 | +3.95% | +14.9 | 50.87 | 59.34 | 67.82 | 76.3 | 84.78 | 93.25 | 101.7 | 110.2 | 118.7 |
22W01 | 93.7 | +1.7 | +1.85% | +12.7 | 49.88 | 58.19 | 66.5 | 74.82 | 83.13 | 91.44 | 99.76 | 108.1 | 116.4 |
21W52 | 92 | +2.5 | +2.79% | +12.4 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.03 | 98.22 | 106.4 | 114.6 |
21W51 | 89.5 | +3.4 | +3.95% | +9.99 | 48.82 | 56.96 | 65.1 | 73.23 | 81.37 | 89.51 | 97.64 | 105.8 | 113.9 |
21W50 | 86.1 | +4.1 | +5% | +6.24 | 48.63 | 56.73 | 64.84 | 72.94 | 81.05 | 89.15 | 97.26 | 105.4 | 113.5 |
21W49 | 82 | -1 | -1.2% | +0.88 | 48.77 | 56.9 | 65.03 | 73.16 | 81.28 | 89.41 | 97.54 | 105.7 | 113.8 |
21W48 | 83 | -1 | -1.19% | +1.14 | 49.24 | 57.44 | 65.65 | 73.86 | 82.06 | 90.27 | 98.47 | 106.7 | 114.9 |
21W47 | 84 | +2.3 | +2.82% | +1.74 | 49.54 | 57.79 | 66.05 | 74.31 | 82.56 | 90.82 | 99.07 | 107.3 | 115.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 81.7 | +0.8 | +0.99% | -1.41 | 49.72 | 58.01 | 66.3 | 74.58 | 82.87 | 91.16 | 99.44 | 107.7 | 116 |
21W45 | 80.9 | +2.3 | +2.93% | -3.3 | 50.2 | 58.56 | 66.93 | 75.3 | 83.66 | 92.03 | 100.4 | 108.8 | 117.1 |
21W44 | 78.6 | +1.5 | +1.95% | -7.21 | 50.82 | 59.3 | 67.77 | 76.24 | 84.71 | 93.18 | 101.6 | 110.1 | 118.6 |
21W43 | 77.1 | +1 | +1.31% | -10.2 | 51.49 | 60.07 | 68.65 | 77.23 | 85.82 | 94.4 | 103 | 111.6 | 120.1 |
21W42 | 76.1 | +0.1 | +0.13% | -12.4 | 52.13 | 60.81 | 69.5 | 78.19 | 86.88 | 95.56 | 104.3 | 112.9 | 121.6 |
21W41 | 76 | -1 | -1.3% | -13.9 | 52.96 | 61.78 | 70.61 | 79.44 | 88.26 | 97.09 | 105.9 | 114.7 | 123.6 |
21W40 | 77 | -8.8 | -10.3% | -14.1 | 53.77 | 62.74 | 71.7 | 80.66 | 89.62 | 98.59 | 107.5 | 116.5 | 125.5 |
21W39 | 85.8 | +0.5 | +0.59% | -5.49 | 54.47 | 63.55 | 72.63 | 81.71 | 90.78 | 99.86 | 108.9 | 118 | 127.1 |
21W38 | 85.3 | -3.9 | -4.37% | -6.38 | 54.67 | 63.78 | 72.89 | 82 | 91.12 | 100.2 | 109.3 | 118.4 | 127.6 |
21W37 | 89.2 | -2.9 | -3.15% | -2.32 | 54.79 | 63.92 | 73.05 | 82.18 | 91.32 | 100.4 | 109.6 | 118.7 | 127.8 |
21W36 | 92.1 | +2.6 | +2.91% | +1.07 | 54.67 | 63.79 | 72.9 | 82.01 | 91.12 | 100.2 | 109.3 | 118.5 | 127.6 |
21W35 | 89.5 | +1.5 | +1.7% | -1.34 | 54.43 | 63.5 | 72.57 | 81.64 | 90.72 | 99.79 | 108.9 | 117.9 | 127 |
21W34 | 88 | -4 | -4.35% | -2.92 | 54.39 | 63.45 | 72.52 | 81.58 | 90.65 | 99.71 | 108.8 | 117.8 | 126.9 |
21W33 | 92 | -2.5 | -2.65% | +1.56 | 54.35 | 63.41 | 72.47 | 81.53 | 90.58 | 99.64 | 108.7 | 117.8 | 126.8 |
21W32 | 94.5 | +1.5 | +1.61% | +5.31 | 53.84 | 62.82 | 71.79 | 80.76 | 89.74 | 98.71 | 107.7 | 116.7 | 125.6 |
21W31 | 93 | +2.1 | +2.31% | +4.22 | 53.54 | 62.46 | 71.38 | 80.31 | 89.23 | 98.15 | 107.1 | 116 | 124.9 |
21W30 | 90.9 | -3.2 | -3.4% | +2.1 | 53.42 | 62.32 | 71.22 | 80.13 | 89.03 | 97.93 | 106.8 | 115.7 | 124.6 |
21W29 | 94.1 | +0.4 | +0.43% | +5.84 | 53.34 | 62.24 | 71.13 | 80.02 | 88.91 | 97.8 | 106.7 | 115.6 | 124.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 93.7 | +1.6 | +1.74% | +5.66 | 53.21 | 62.08 | 70.95 | 79.82 | 88.68 | 97.55 | 106.4 | 115.3 | 124.2 |
21W27 | 92.1 | +2 | +2.22% | +3.77 | 53.25 | 62.13 | 71 | 79.88 | 88.75 | 97.63 | 106.5 | 115.4 | 124.3 |
21W26 | 90.1 | +2.2 | +2.5% | +1.07 | 53.49 | 62.4 | 71.32 | 80.23 | 89.15 | 98.06 | 107 | 115.9 | 124.8 |
21W25 | 87.9 | +1.2 | +1.38% | -1.84 | 53.73 | 62.68 | 71.64 | 80.59 | 89.55 | 98.5 | 107.5 | 116.4 | 125.4 |
21W24 | 86.7 | -0.1 | -0.12% | -3.76 | 54.05 | 63.06 | 72.07 | 81.08 | 90.08 | 99.09 | 108.1 | 117.1 | 126.1 |
21W23 | 86.8 | -1.8 | -2.03% | -3.93 | 54.21 | 63.25 | 72.28 | 81.32 | 90.35 | 99.39 | 108.4 | 117.5 | 126.5 |
21W22 | 88.6 | +1.4 | +1.61% | -1.87 | 54.18 | 63.2 | 72.23 | 81.26 | 90.29 | 99.32 | 108.4 | 117.4 | 126.4 |
21W21 | 87.2 | +6.2 | +7.65% | -3.34 | 54.13 | 63.15 | 72.17 | 81.19 | 90.22 | 99.24 | 108.3 | 117.3 | 126.3 |
21W20 | 81 | -6.9 | -7.85% | -10.4 | 54.25 | 63.29 | 72.33 | 81.37 | 90.42 | 99.46 | 108.5 | 117.5 | 126.6 |
21W19 | 87.9 | -2.5 | -2.77% | -3.55 | 54.68 | 63.8 | 72.91 | 82.02 | 91.14 | 100.3 | 109.4 | 118.5 | 127.6 |
21W18 | 90.4 | +1.1 | +1.23% | -1.14 | 54.86 | 64.01 | 73.15 | 82.29 | 91.44 | 100.6 | 109.7 | 118.9 | 128 |
21W17 | 89.3 | -1.9 | -2.08% | -3.44 | 55.49 | 64.74 | 73.99 | 83.24 | 92.48 | 101.7 | 111 | 120.2 | 129.5 |
21W16 | 91.2 | -3.4 | -3.59% | -2.5 | 56.12 | 65.48 | 74.83 | 84.18 | 93.54 | 102.9 | 112.2 | 121.6 | 131 |
21W15 | 94.6 | -2.6 | -2.67% | -0.24 | 56.9 | 66.38 | 75.86 | 85.35 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 |
21W14 | 97.2 | +1.9 | +1.99% | +1.93 | 57.22 | 66.75 | 76.29 | 85.83 | 95.36 | 104.9 | 114.4 | 124 | 133.5 |
21W13 | 95.3 | +0.4 | +0.42% | +0.27 | 57.03 | 66.53 | 76.04 | 85.54 | 95.05 | 104.6 | 114.1 | 123.6 | 133.1 |
21W12 | 94.9 | +4.7 | +5.21% | -0.02 | 56.95 | 66.44 | 75.93 | 85.42 | 94.92 | 104.4 | 113.9 | 123.4 | 132.9 |
21W11 | 90.2 | +4.2 | +4.88% | -4.03 | 56.39 | 65.79 | 75.19 | 84.59 | 93.98 | 103.4 | 112.8 | 122.2 | 131.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 86 | -1.6 | -1.83% | -8.04 | 56.11 | 65.46 | 74.81 | 84.16 | 93.52 | 102.9 | 112.2 | 121.6 | 130.9 |
21W09 | 87.6 | -2.2 | -2.45% | -6.19 | 56.03 | 65.36 | 74.7 | 84.04 | 93.38 | 102.7 | 112.1 | 121.4 | 130.7 |
21W08 | 89.8 | -0.6 | -0.66% | -3.46 | 55.81 | 65.12 | 74.42 | 83.72 | 93.02 | 102.3 | 111.6 | 120.9 | 130.2 |
21W06 | 90.4 | -1.4 | -1.53% | -1.71 | 55.18 | 64.38 | 73.58 | 82.77 | 91.97 | 101.2 | 110.4 | 119.6 | 128.8 |
21W05 | 91.8 | -12.2 | -11.7% | +1.35 | 54.35 | 63.4 | 72.46 | 81.52 | 90.58 | 99.63 | 108.7 | 117.7 | 126.8 |
21W04 | 104 | +1 | +0.97% | +16.9 | 53.38 | 62.27 | 71.17 | 80.07 | 88.96 | 97.86 | 106.8 | 115.6 | 124.5 |
21W03 | 103 | -5 | -4.63% | +19 | 51.95 | 60.6 | 69.26 | 77.92 | 86.58 | 95.23 | 103.9 | 112.5 | 121.2 |
21W02 | 108 | +6.5 | +6.4% | +28.5 | 50.43 | 58.84 | 67.24 | 75.65 | 84.05 | 92.46 | 100.9 | 109.3 | 117.7 |
21W01 | 101.5 | +8.4 | +9.02% | +24.7 | 48.85 | 56.99 | 65.13 | 73.27 | 81.42 | 89.56 | 97.7 | 105.8 | 114 |
20W52 | 93.1 | -0.5 | -0.53% | +17.8 | 47.41 | 55.31 | 63.21 | 71.11 | 79.02 | 86.92 | 94.82 | 102.7 | 110.6 |
20W51 | 93.6 | +10.8 | +13% | +21.3 | 46.3 | 54.01 | 61.73 | 69.45 | 77.16 | 84.88 | 92.59 | 100.3 | 108 |
20W50 | 82.8 | -1.3 | -1.55% | +9.64 | 45.31 | 52.87 | 60.42 | 67.97 | 75.52 | 83.08 | 90.63 | 98.18 | 105.7 |
20W49 | 84.1 | -0.1 | -0.12% | +12.6 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 | 82.14 | 89.6 | 97.07 | 104.5 |
20W48 | 84.2 | +1.2 | +1.45% | +14.1 | 44.29 | 51.67 | 59.05 | 66.43 | 73.82 | 81.2 | 88.58 | 95.96 | 103.3 |
20W47 | 83 | +6.9 | +9.07% | +13.4 | 43.92 | 51.25 | 58.57 | 65.89 | 73.21 | 80.53 | 87.85 | 95.17 | 102.5 |
20W46 | 76.1 | +3.8 | +5.26% | +4.83 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 |
20W45 | 72.3 | +1.5 | +2.12% | -0.66 | 43.67 | 50.94 | 58.22 | 65.5 | 72.78 | 80.05 | 87.33 | 94.61 | 101.9 |
20W44 | 70.8 | -2.2 | -3.01% | -3.71 | 44.12 | 51.47 | 58.82 | 66.18 | 73.53 | 80.88 | 88.24 | 95.59 | 102.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 73 | +2.8 | +3.99% | -1.52 | 44.47 | 51.89 | 59.3 | 66.71 | 74.12 | 81.54 | 88.95 | 96.36 | 103.8 |
20W42 | 70.2 | -3.5 | -4.75% | -5.99 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 | 82.14 | 89.6 | 97.07 | 104.5 |
20W41 | 73.7 | +3.4 | +4.84% | -3.53 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 |
20W40 | 70.3 | +1.3 | +1.88% | -9.81 | 46.77 | 54.56 | 62.36 | 70.15 | 77.95 | 85.74 | 93.54 | 101.3 | 109.1 |
20W39 | 69 | -3.3 | -4.56% | -13.6 | 47.92 | 55.9 | 63.89 | 71.88 | 79.86 | 87.85 | 95.83 | 103.8 | 111.8 |
20W38 | 72.3 | +0.6 | +0.84% | -11.7 | 49.13 | 57.32 | 65.51 | 73.7 | 81.88 | 90.07 | 98.26 | 106.4 | 114.6 |
20W37 | 71.7 | -1.3 | -1.78% | -14.2 | 50.15 | 58.5 | 66.86 | 75.22 | 83.58 | 91.93 | 100.3 | 108.6 | 117 |
20W36 | 73 | -3.3 | -4.33% | -13.7 | 50.77 | 59.23 | 67.69 | 76.15 | 84.62 | 93.08 | 101.5 | 110 | 118.5 |
20W35 | 76.3 | +1.3 | +1.73% | -11.2 | 51.55 | 60.14 | 68.73 | 77.32 | 85.92 | 94.51 | 103.1 | 111.7 | 120.3 |
20W34 | 75 | -3.5 | -4.46% | -13.6 | 52.09 | 60.78 | 69.46 | 78.14 | 86.82 | 95.51 | 104.2 | 112.9 | 121.6 |
20W33 | 78.5 | -3.6 | -4.38% | -10.6 | 52.71 | 61.5 | 70.28 | 79.07 | 87.85 | 96.64 | 105.4 | 114.2 | 123 |
20W32 | 82.1 | +3.6 | +4.59% | -7.36 | 53.17 | 62.04 | 70.9 | 79.76 | 88.62 | 97.49 | 106.3 | 115.2 | 124.1 |
20W31 | 78.5 | -1.6 | -2% | -13 | 54.12 | 63.13 | 72.15 | 81.17 | 90.19 | 99.21 | 108.2 | 117.2 | 126.3 |
20W30 | 80.1 | -12.6 | -13.6% | -12.4 | 54.89 | 64.03 | 73.18 | 82.33 | 91.48 | 100.6 | 109.8 | 118.9 | 128.1 |
20W29 | 92.7 | -1.1 | -1.17% | +0.45 | 55.37 | 64.6 | 73.83 | 83.06 | 92.28 | 101.5 | 110.7 | 120 | 129.2 |
20W28 | 93.8 | -1.4 | -1.47% | +2.09 | 55.13 | 64.31 | 73.5 | 82.69 | 91.88 | 101.1 | 110.3 | 119.4 | 128.6 |
20W27 | 95.2 | -0.1 | -0.1% | +3.34 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 | 101.3 | 110.5 | 119.8 | 129 |
20W26 | 95.3 | +1 | +1.06% | +4.6 | 54.66 | 63.78 | 72.89 | 82 | 91.11 | 100.2 | 109.3 | 118.4 | 127.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 94.3 | +9.1 | +10.7% | +4.99 | 53.89 | 62.87 | 71.85 | 80.83 | 89.82 | 98.8 | 107.8 | 116.8 | 125.7 |
20W24 | 85.2 | -4.7 | -5.23% | -3.12 | 52.77 | 61.56 | 70.36 | 79.15 | 87.95 | 96.74 | 105.5 | 114.3 | 123.1 |
20W23 | 89.9 | +1.8 | +2.04% | +2.64 | 52.55 | 61.31 | 70.07 | 78.83 | 87.58 | 96.34 | 105.1 | 113.9 | 122.6 |
20W22 | 88.1 | -0.3 | -0.34% | -0.77 | 53.27 | 62.15 | 71.03 | 79.91 | 88.78 | 97.66 | 106.5 | 115.4 | 124.3 |
20W21 | 88.4 | -0.1 | -0.11% | -2.7 | 54.51 | 63.6 | 72.68 | 81.77 | 90.85 | 99.94 | 109 | 118.1 | 127.2 |
20W20 | 88.5 | -14 | -13.7% | -4.38 | 55.53 | 64.79 | 74.04 | 83.3 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 |
20W19 | 102.5 | +7.3 | +7.67% | +8.49 | 56.69 | 66.13 | 75.58 | 85.03 | 94.48 | 103.9 | 113.4 | 122.8 | 132.3 |
20W18 | 95.2 | +4.6 | +5.08% | -0.13 | 57.19 | 66.73 | 76.26 | 85.79 | 95.32 | 104.9 | 114.4 | 123.9 | 133.5 |
20W17 | 90.6 | +3.2 | +3.66% | -6.41 | 58.08 | 67.77 | 77.45 | 87.13 | 96.81 | 106.5 | 116.2 | 125.8 | 135.5 |
20W16 | 87.4 | -9.6 | -9.9% | -10.8 | 58.82 | 68.62 | 78.42 | 88.23 | 98.03 | 107.8 | 117.6 | 127.4 | 137.2 |
20W15 | 97 | +15 | +18.3% | -2.36 | 59.61 | 69.54 | 79.48 | 89.41 | 99.35 | 109.3 | 119.2 | 129.1 | 139.1 |
20W14 | 82 | +3.5 | +4.46% | -18.1 | 60.09 | 70.11 | 80.12 | 90.14 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 |
20W13 | 78.5 | +8.5 | +12.1% | -22.9 | 61.08 | 71.27 | 81.45 | 91.63 | 101.8 | 112 | 122.2 | 132.4 | 142.5 |
20W12 | 70 | -10.5 | -13% | -32.2 | 61.98 | 72.3 | 82.63 | 92.96 | 103.3 | 113.6 | 124 | 134.3 | 144.6 |
20W11 | 80.5 | -25 | -23.7% | -23.3 | 62.94 | 73.44 | 83.93 | 94.42 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
20W10 | 105.5 | -9.5 | -8.26% | -0.15 | 63.39 | 73.96 | 84.52 | 95.09 | 105.7 | 116.2 | 126.8 | 137.3 | 147.9 |
20W09 | 115 | +4.5 | +4.07% | +10.1 | 62.68 | 73.13 | 83.58 | 94.02 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
20W08 | 110.5 | -3 | -2.64% | +7.72 | 61.55 | 71.8 | 82.06 | 92.32 | 102.6 | 112.8 | 123.1 | 133.4 | 143.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 113.5 | 0 | 0% | +12.7 | 60.42 | 70.48 | 80.55 | 90.62 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
20W06 | 113.5 | -1 | -0.87% | +15.7 | 58.87 | 68.68 | 78.49 | 88.3 | 98.12 | 107.9 | 117.7 | 127.5 | 137.4 |
20W05 | 114.5 | +8 | +7.51% | +19.5 | 57.49 | 67.07 | 76.65 | 86.23 | 95.82 | 105.4 | 115 | 124.6 | 134.1 |
20W04 | 106.5 | +2 | +1.91% | +14.2 | 55.96 | 65.28 | 74.61 | 83.94 | 93.26 | 102.6 | 111.9 | 121.2 | 130.6 |
20W03 | 104.5 | -3 | -2.79% | +15 | 54.52 | 63.61 | 72.7 | 81.78 | 90.87 | 99.96 | 109 | 118.1 | 127.2 |
20W02 | 107.5 | +4 | +3.86% | +21.3 | 53.17 | 62.03 | 70.89 | 79.75 | 88.62 | 97.48 | 106.3 | 115.2 | 124.1 |
20W01 | 103.5 | +5.7 | +5.83% | +20 | 51.76 | 60.39 | 69.02 | 77.64 | 86.27 | 94.9 | 103.5 | 112.1 | 120.8 |
19W52 | 97.8 | +6.8 | +7.47% | +15.9 | 50.63 | 59.07 | 67.51 | 75.95 | 84.38 | 92.82 | 101.3 | 109.7 | 118.1 |
19W51 | 91 | +0.8 | +0.89% | +9.9 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 91.08 | 99.36 | 107.6 | 115.9 |
19W50 | 90.2 | +0.1 | +0.11% | +11 | 48.77 | 56.9 | 65.03 | 73.16 | 81.28 | 89.41 | 97.54 | 105.7 | 113.8 |
19W49 | 90.1 | -0.3 | -0.33% | +13 | 47.86 | 55.83 | 63.81 | 71.79 | 79.76 | 87.74 | 95.71 | 103.7 | 111.7 |
19W48 | 90.4 | +4.4 | +5.12% | +15.8 | 46.84 | 54.64 | 62.45 | 70.26 | 78.06 | 85.87 | 93.67 | 101.5 | 109.3 |
19W47 | 86 | +6 | +7.5% | +13.4 | 45.52 | 53.1 | 60.69 | 68.28 | 75.86 | 83.45 | 91.03 | 98.62 | 106.2 |
19W46 | 80 | -3.6 | -4.31% | +8.09 | 44.41 | 51.81 | 59.21 | 66.61 | 74.02 | 81.42 | 88.82 | 96.22 | 103.6 |
19W45 | 83.6 | +2.3 | +2.83% | +15.4 | 43.47 | 50.72 | 57.96 | 65.21 | 72.45 | 79.7 | 86.94 | 94.19 | 101.4 |
19W44 | 81.3 | +5.9 | +7.82% | +15 | 42.42 | 49.5 | 56.57 | 63.64 | 70.71 | 77.78 | 84.85 | 91.92 | 98.99 |
19W43 | 75.4 | +0.2 | +0.27% | +8.95 | 41.52 | 48.45 | 55.37 | 62.29 | 69.21 | 76.13 | 83.05 | 89.97 | 96.89 |
19W42 | 75.2 | -1.8 | -2.34% | +9.76 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 77 | -2 | -2.53% | +13 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 | 74.97 | 81.78 | 88.6 | 95.42 |
19W40 | 79 | +1.8 | +2.33% | +16.9 | 40.55 | 47.31 | 54.07 | 60.83 | 67.58 | 74.34 | 81.1 | 87.86 | 94.62 |
19W39 | 77.2 | +5.9 | +8.27% | +15.4 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
19W38 | 71.3 | +0.9 | +1.28% | +7.94 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 |
19W37 | 70.4 | +2.4 | +3.53% | +7.49 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.59 | 85.14 | 91.69 |
19W36 | 68 | +6.2 | +10% | +4.59 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
19W35 | 61.8 | -0.2 | -0.32% | -4.24 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
19W34 | 62 | +2.3 | +3.85% | -3.93 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
19W33 | 59.7 | -1.2 | -1.97% | -7.28 | 38.63 | 45.07 | 51.51 | 57.95 | 64.38 | 70.82 | 77.26 | 83.7 | 90.14 |
19W32 | 60.9 | -0.9 | -1.46% | -5.45 | 38.64 | 45.09 | 51.53 | 57.97 | 64.41 | 70.85 | 77.29 | 83.73 | 90.17 |
19W31 | 61.8 | -4.6 | -6.93% | -4.36 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 | 71.08 | 77.54 | 84 | 90.46 |
19W30 | 66.4 | -4.1 | -5.82% | +1.86 | 39.11 | 45.63 | 52.15 | 58.67 | 65.18 | 71.7 | 78.22 | 84.74 | 91.26 |
19W29 | 70.5 | +0.9 | +1.29% | +8.05 | 39.15 | 45.67 | 52.2 | 58.72 | 65.25 | 71.77 | 78.3 | 84.82 | 91.34 |
19W28 | 69.6 | -0.4 | -0.57% | +7 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.06 |
19W27 | 70 | +3.7 | +5.58% | +7.69 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
19W26 | 66.3 | +2.3 | +3.59% | +2.02 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 |
19W25 | 64 | -0.2 | -0.31% | -1.36 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
19W24 | 64.2 | +2.4 | +3.88% | -1.2 | 38.99 | 45.48 | 51.98 | 58.48 | 64.98 | 71.47 | 77.97 | 84.47 | 90.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 61.8 | 0 | 0% | -4.95 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
19W22 | 61.8 | +1.8 | +3% | -5.3 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 |
19W21 | 60 | 0 | 0% | -8.47 | 39.33 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 | 85.22 | 91.78 |
19W20 | 60 | -3.6 | -5.66% | -9.14 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
19W19 | 63.6 | -5.6 | -8.09% | -4.17 | 39.82 | 46.46 | 53.1 | 59.73 | 66.37 | 73.01 | 79.64 | 86.28 | 92.92 |
19W18 | 69.2 | +2 | +2.98% | +4.34 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 | 72.96 | 79.59 | 86.22 | 92.85 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |