≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3546 宇峻權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.1 79.9 +0.2 +0.25% 1% 80.5 80.6 79.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101813.8萬 244 0.4張/筆 80.24元 2.64 18.89 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
60480.8萬 195 0.3張/筆 79.76元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.2元 / +0.25%)        
財報評分: 最新66分 / 平均71分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3546 宇峻 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2680.1+0.2+0.25%+0.25%20120.51+263.09+1.32%+1.32%-1.07%-1.07%
'24/04/2579.900%+0.25%19857.42-274.32-1.36%-0.06%+1.36%+0.31%
'24/04/2479.900%+0.25%20131.74+532.46+2.72%+2.66%-2.72%-2.41%
'24/04/2379.9+1.2+1.52%+1.78%19599.28+188.06+0.97%+3.65%+0.55%-1.88%
'24/04/2278.7-0.3-0.38%+1.39%19411.22-115.9-0.59%+3.04%+0.21%-1.65%
'24/04/1979-1.1-1.37%0%19527.12-774.08-3.81%-0.89%+2.44%+0.89%
'24/04/1880.1+0.2+0.25%+0.25%20301.2+87.87+0.43%-0.46%-0.18%+0.71%
'24/04/1779.9+0.9+1.14%+1.39%20213.33+311.37+1.56%+1.1%-0.42%+0.29%
'24/04/1679-1.4-1.74%-0.37%19901.96-547.81-2.68%-1.61%+0.94%+1.24%
'24/04/1580.4-0.5-0.62%-0.99%20449.77-286.8-1.38%-2.97%+0.76%+1.98%
'24/04/1280.9+0.2+0.25%-0.74%20736.57-16.65-0.08%-3.05%+0.33%+2.31%
'24/04/1180.7-1.5-1.82%-2.55%20753.22-10.31-0.05%-3.1%-1.77%+0.54%
'24/04/1082.2+1.1+1.36%-1.23%20763.53-32.67-0.16%-3.25%+1.52%+2.02%
'24/04/0981.1-1.5-1.82%-3.03%20796.2+378.5+1.85%-1.46%-3.67%-1.57%
'24/04/0882.6-0.3-0.36%-3.38%20417.7+80.1+0.39%-1.07%-0.75%-2.31%
'24/04/0382.9-0.4-0.48%-3.84%20337.6-128.97-0.63%-1.69%+0.15%-2.15%
'24/04/0283.3+0.1+0.12%-3.73%20466.57+244.24+1.21%-0.5%-1.09%-3.22%
'24/04/0183.2+0.6+0.73%-3.03%20222.33-72.12-0.36%-0.86%+1.09%-2.17%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2982.6-0.7-0.84%-3.84%20294.45+147.9+0.73%-0.13%-1.57%-3.71%
'24/03/2883.3-0.2-0.24%-4.07%20146.55-53.57-0.27%-0.39%+0.03%-3.68%
'24/03/2783.5+0.7+0.85%-3.26%20200.12+73.63+0.37%-0.03%+0.48%-3.23%
'24/03/2682.8-0.7-0.84%-4.07%20126.49-65.76-0.33%-0.36%-0.51%-3.72%
'24/03/2583.5+0.8+0.97%-3.14%20192.25-36.18-0.18%-0.53%+1.15%-2.61%
'24/03/2282.7-0.3-0.36%-3.49%20228.43+29.34+0.15%-0.39%-0.51%-3.1%
'24/03/2183+1.3+1.59%-1.96%20199.09+414.64+2.1%+1.7%-0.51%-3.66%
'24/03/2081.7+0.1+0.12%-1.84%19784.45-72.75-0.37%+1.33%+0.49%-3.16%
'24/03/1981.6+0.2+0.25%-1.6%19857.2-22.65-0.11%+1.21%+0.36%-2.81%
'24/03/1881.4-0.4-0.49%-2.08%19879.85+197.35+1%+2.23%-1.49%-4.3%
'24/03/1581.8+0.1+0.12%-1.96%19682.5-255.42-1.28%+0.92%+1.4%-2.87%
'24/03/1481.7+0.1+0.12%-1.84%19937.92+9.41+0.05%+0.96%+0.07%-2.8%
'24/03/1381.6+0.2+0.25%-1.6%19928.51+13.96+0.07%+1.03%+0.18%-2.63%
'24/03/1281.4+0.1+0.12%-1.48%19914.55+188.47+0.96%+2%-0.84%-3.48%
'24/03/1181.3+2.1+2.65%+1.14%19726.08-59.24-0.3%+1.69%+2.95%-0.56%
'24/03/0879.2+0.3+0.38%+1.52%19785.32+91.8+0.47%+2.17%-0.09%-0.65%
'24/03/0778.9+0.9+1.15%+2.69%19693.52+194.07+1%+3.19%+0.15%-0.49%
'24/03/0678+0.9+1.17%+3.89%19499.45+112.53+0.58%+3.78%+0.59%+0.11%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0577.1+0.3+0.39%+4.3%19386.92+81.61+0.42%+4.22%-0.03%+0.07%
'24/03/0476.8+0.5+0.66%+4.98%19305.31+369.38+1.95%+6.26%-1.29%-1.28%
'24/03/0176.3-0.2-0.26%+4.71%18935.93-30.84-0.16%+6.08%-0.1%-1.38%
'24/02/2976.5+0.3+0.39%+5.12%18966.77+112.36+0.6%+6.72%-0.21%-1.6%
'24/02/2776.200%+5.12%18854.41-93.64-0.49%+6.19%+0.49%-1.07%
'24/02/2676.2+0.1+0.13%+5.26%18948.05+58.86+0.31%+6.52%-0.18%-1.26%
'24/02/2376.1-0.6-0.78%+4.43%18889.19+36.41+0.19%+6.72%-0.97%-2.29%
'24/02/2276.7-0.1-0.13%+4.3%18852.78+176.47+0.94%+7.73%-1.07%-3.44%
'24/02/2176.8+0.5+0.66%+4.98%18676.31-76.85-0.41%+7.29%+1.07%-2.31%
'24/02/2076.300%+4.98%18753.16+117.36+0.63%+7.97%-0.63%-2.99%
'24/02/1976.3+0.4+0.53%+5.53%18635.8+28.55+0.15%+8.13%+0.38%-2.6%
'24/02/1675.9-0.1-0.13%+5.39%18607.25-37.32-0.2%+7.92%+0.07%-2.52%
'24/02/1576-1-1.3%+4.03%18644.57+548.5+3.03%+11.2%-4.33%-7.16%
'24/02/0577+0.1+0.13%+4.16%18096.07+36.14+0.2%+11.4%-0.07%-7.25%
'24/02/0276.9-0.7-0.9%+3.22%18059.93+91.82+0.51%+12%-1.41%-8.76%
'24/02/0177.600%+3.22%17968.11+78.55+0.44%+12.5%-0.44%-9.25%
'24/01/3177.6+0.9+1.17%+4.43%17889.56-145.07-0.8%+11.6%+1.97%-7.13%
'24/01/3076.7-0.2-0.26%+4.16%18034.63-85-0.47%+11%+0.21%-6.88%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2976.9-0.1-0.13%+4.03%18119.63+124.6+0.69%+11.8%-0.82%-7.79%
'24/01/2677-0.5-0.65%+3.35%17995.03-7.59-0.04%+11.8%-0.61%-8.41%
'24/01/2577.5-1.3-1.65%+1.65%18002.62+126.79+0.71%+12.6%-2.36%-10.9%
'24/01/2478.8+0.3+0.38%+2.04%17875.83+1.24+0.01%+12.6%+0.37%-10.5%
'24/01/2378.5-0.5-0.63%+1.39%17874.59+59.49+0.33%+12.9%-0.96%-11.5%
'24/01/2279+1+1.28%+2.69%17815.1+133.58+0.76%+13.8%+0.52%-11.1%
'24/01/1978+0.9+1.17%+3.89%17681.52+453.73+2.63%+16.8%-1.46%-12.9%
'24/01/1877.1-0.2-0.26%+3.62%17227.79+66+0.38%+17.2%-0.64%-13.6%
'24/01/1777.3-1-1.28%+2.3%17161.79-185.08-1.07%+16%-0.21%-13.7%
'24/01/1678.3-0.5-0.63%+1.65%17346.87-199.95-1.14%+14.7%+0.51%-13%
'24/01/1578.8+0.9+1.16%+2.82%17546.82+33.99+0.19%+14.9%+0.97%-12.1%
'24/01/1277.9-0.7-0.89%+1.91%17512.83-32.49-0.19%+14.7%-0.7%-12.8%
'24/01/1178.6+1.3+1.68%+3.62%17545.32+79.69+0.46%+15.2%+1.22%-11.6%
'24/01/1077.3-0.5-0.64%+2.96%17465.63-69.86-0.4%+14.7%-0.24%-11.8%
'24/01/0977.8-0.7-0.89%+2.04%17535.49-37.17-0.21%+14.5%-0.68%-12.5%
'24/01/0878.500%+2.04%17572.66+53.52+0.31%+14.8%-0.31%-12.8%
'24/01/0578.5-0.4-0.51%+1.52%17519.14-30.51-0.17%+14.6%-0.34%-13.1%
'24/01/0478.900%+1.52%17549.65-9.66-0.06%+14.6%+0.06%-13.1%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0378.9+0.2+0.25%+1.78%17559.31-294.45-1.65%+12.7%+1.9%-10.9%
'24/01/0278.7+0.7+0.9%+2.69%17853.76-77.05-0.43%+12.2%+1.33%-9.52%
'23/12/2978+0.3+0.39%+3.09%17930.81+20.44+0.11%+12.3%+0.28%-9.25%
'23/12/2877.7-0.4-0.51%+2.56%17910.37+18.87+0.11%+12.5%-0.62%-9.9%
'23/12/2778.1+0.4+0.51%+3.09%17891.5+139.77+0.79%+13.3%-0.28%-10.3%
'23/12/2677.7+0.6+0.78%+3.89%17751.73+146.89+0.83%+14.3%-0.05%-10.4%
'23/12/2577.1-3-3.75%0%17604.84+8.21+0.05%+14.3%-3.8%-14.3%
'23/12/2280.100%0%17596.63+52.89+0.3%+14.7%-0.3%-14.7%
'23/12/2180.1-0.8-0.99%-0.99%17543.74-91.46-0.52%+14.1%-0.47%-15.1%
'23/12/2080.9+1+1.25%+0.25%17635.2+58.65+0.33%+14.5%+0.92%-14.2%
'23/12/1979.9-0.3-0.37%-0.12%17576.55-75.48-0.43%+14%+0.06%-14.1%
'23/12/1880.2-0.4-0.5%-0.62%17652.03-21.84-0.12%+13.8%-0.38%-14.5%
'23/12/1580.600%-0.62%17673.87+20.76+0.12%+14%-0.12%-14.6%
'23/12/1480.6-0.7-0.86%-1.48%17653.11+184.18+1.05%+15.2%-1.91%-16.7%
'23/12/1381.3+0.4+0.49%-0.99%17468.93+18.3+0.1%+15.3%+0.39%-16.3%
'23/12/1280.9-0.4-0.49%-1.48%17450.63+32.29+0.19%+15.5%-0.68%-17%
'23/12/1181.3+0.4+0.49%-0.99%17418.34+34.35+0.2%+15.7%+0.29%-16.7%
'23/12/0880.9+0.7+0.87%-0.12%17383.99+105.25+0.61%+16.4%+0.26%-16.6%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0780.2-0.2-0.25%-0.37%17278.74-81.98-0.47%+15.9%+0.22%-16.3%
'23/12/0680.4+0.4+0.5%+0.13%17360.72+32.71+0.19%+16.1%+0.31%-16%
'23/12/0580-1.4-1.72%-1.6%17328.01-93.47-0.54%+15.5%-1.18%-17.1%
'23/12/0481.4-1.4-1.69%-3.26%17421.48-16.87-0.1%+15.4%-1.59%-18.6%
'23/12/0182.8+1.4+1.72%-1.6%17438.35+4.5+0.03%+15.4%+1.69%-17%
'23/11/3081.4+1+1.24%-0.37%17433.85+63.29+0.36%+15.8%+0.88%-16.2%
'23/11/2980.4+1.7+2.16%+1.78%17370.56+29.31+0.17%+16%+1.99%-14.2%
'23/11/2878.7+0.6+0.77%+2.56%17341.25+203.83+1.19%+17.4%-0.42%-14.8%
'23/11/2778.1-1-1.26%+1.26%17137.42-150-0.87%+16.4%-0.39%-15.1%
'23/11/2479.1+0.2+0.25%+1.52%17287.42-7.13-0.04%+16.3%+0.29%-14.8%
'23/11/2378.9-0.8-1%+0.5%17294.55-15.71-0.09%+16.2%-0.91%-15.7%
'23/11/2279.7+1.1+1.4%+1.91%17310.26-106.44-0.61%+15.5%+2.01%-13.6%
'23/11/2178.600%+1.91%17416.7+206.23+1.2%+16.9%-1.2%-15%
'23/11/2078.6-0.9-1.13%+0.75%17210.47+1.52+0.01%+16.9%-1.14%-16.2%
'23/11/1779.5+1.1+1.4%+2.17%17208.95+37.77+0.22%+17.2%+1.18%-15%
'23/11/1678.4+0.8+1.03%+3.22%17171.18+42.4+0.25%+17.5%+0.78%-14.2%
'23/11/1577.6+1+1.31%+4.57%17128.78+213.07+1.26%+18.9%+0.05%-14.4%
'23/11/1476.6-0.1-0.13%+4.43%16915.71+76.42+0.45%+19.5%-0.58%-15.1%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1376.7-0.6-0.78%+3.62%16839.29+156.62+0.94%+20.6%-1.72%-17%
'23/11/1077.3-2.2-2.77%+0.75%16682.67-62.98-0.38%+20.2%-2.39%-19.4%
'23/11/0979.5+1.3+1.66%+2.43%16745.65+4.82+0.03%+20.2%+1.63%-17.8%
'23/11/0878.2+0.3+0.39%+2.82%16740.83+55.88+0.33%+20.6%+0.06%-17.8%
'23/11/0777.9+0.4+0.52%+3.35%16684.95+35.59+0.21%+20.8%+0.31%-17.5%
'23/11/0677.5+0.2+0.26%+3.62%16649.36+141.71+0.86%+21.9%-0.6%-18.3%
'23/11/0377.3+0.7+0.91%+4.57%16507.65+110.7+0.68%+22.7%+0.23%-18.1%
'23/11/0276.6+0.1+0.13%+4.71%16396.95+358.39+2.23%+25.5%-2.1%-20.7%
'23/11/0176.5+0.2+0.26%+4.98%16038.56+37.29+0.23%+25.7%+0.03%-20.8%
'23/10/3176.3+0.8+1.06%+6.09%16001.27-148.41-0.92%+24.6%+1.98%-18.5%
'23/10/3075.500%+6.09%16149.68+15.07+0.09%+24.7%-0.09%-18.6%
'23/10/2775.500%+6.09%16134.61+60.87+0.38%+25.2%-0.38%-19.1%
'23/10/2675.5-0.4-0.53%+5.53%16073.74-285.15-1.74%+23%+1.21%-17.5%
'23/10/2575.9+0.3+0.4%+5.95%16358.89+49.13+0.3%+23.4%+0.1%-17.4%
'23/10/2475.6-0.3-0.4%+5.53%16309.76+58.4+0.36%+23.8%-0.76%-18.3%
'23/10/2375.9+0.8+1.07%+6.66%16251.36-189.36-1.15%+22.4%+2.22%-15.7%
'23/10/2075.1-0.1-0.13%+6.52%16440.72-12.01-0.07%+22.3%-0.06%-15.8%
'23/10/1975.2-0.3-0.4%+6.09%16452.73+11.82+0.07%+22.4%-0.47%-16.3%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1875.5+0.4+0.53%+6.66%16440.91-201.64-1.21%+20.9%+1.74%-14.2%
'23/10/1775.1-0.2-0.27%+6.37%16642.55-9.69-0.06%+20.8%-0.21%-14.5%
'23/10/1675.3-0.6-0.79%+5.53%16652.24-130.33-0.78%+19.9%-0.01%-14.4%
'23/10/1375.9-1.1-1.43%+4.03%16782.57-43.34-0.26%+19.6%-1.17%-15.6%
'23/10/1277+0.6+0.79%+4.84%16825.91+153.88+0.92%+20.7%-0.13%-15.8%
'23/10/1176.4-3.1-3.9%+0.75%16672.03+151.46+0.92%+21.8%-4.82%-21%
'23/10/0679.5+0.6+0.76%+1.52%16520.57+67.05+0.41%+22.3%+0.35%-20.8%
'23/10/0578.9-0.1-0.13%+1.39%16453.52+180.14+1.11%+23.6%-1.24%-22.2%
'23/10/0479-0.7-0.88%+0.5%16273.38-180.96-1.1%+22.3%+0.22%-21.8%
'23/10/0379.7-0.9-1.12%-0.62%16454.34-102.97-0.62%+21.5%-0.5%-22.1%
'23/10/0280.6-0.5-0.62%-1.23%16557.31+203.57+1.24%+23%-1.86%-24.3%
'23/09/2881.1+0.4+0.5%-0.74%16353.74+43.38+0.27%+23.4%+0.23%-24.1%
'23/09/2780.7-0.4-0.49%-1.23%16310.36+34.29+0.21%+23.6%-0.7%-24.9%
'23/09/2681.1+0.1+0.12%-1.11%16276.07-176.16-1.07%+22.3%+1.19%-23.4%
'23/09/2581+2.3+2.92%+1.78%16452.23+107.75+0.66%+23.1%+2.26%-21.3%
'23/09/2278.7-0.7-0.88%+0.88%16344.48+27.81+0.17%+23.3%-1.05%-22.4%
'23/09/2179.4-1.8-2.22%-1.35%16316.67-218.08-1.32%+21.7%-0.9%-23%
'23/09/2081.200%-1.35%16534.75-101.57-0.61%+20.9%+0.61%-22.3%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1981.2+0.7+0.87%-0.5%16636.32-61.92-0.37%+20.5%+1.24%-21%
'23/09/1880.500%-0.5%16698.24-222.68-1.32%+18.9%+1.32%-19.4%
'23/09/1580.5-0.2-0.25%-0.74%16920.92+113.36+0.67%+19.7%-0.92%-20.5%
'23/09/1480.7-0.3-0.37%-1.11%16807.56+226.05+1.36%+21.3%-1.73%-22.5%
'23/09/1381+0.2+0.25%-0.87%16581.51+8.8+0.05%+21.4%+0.2%-22.3%
'23/09/1280.800%-0.87%16572.71+139.76+0.85%+22.4%-0.85%-23.3%
'23/09/1180.8+0.3+0.37%-0.5%16432.95-143.07-0.86%+21.4%+1.23%-21.9%
'23/09/0880.500%-0.5%16576.02-43.12-0.26%+21.1%+0.26%-21.6%
'23/09/0780.5+0.3+0.37%-0.12%16619.14-119.02-0.71%+20.2%+1.08%-20.3%
'23/09/0680.2-0.4-0.5%-0.62%16738.16-53.45-0.32%+19.8%-0.18%-20.4%
'23/09/0580.6+1.3+1.64%+1.01%16791.61+1.92+0.01%+19.8%+1.63%-18.8%
'23/09/0479.3+1.8+2.32%+3.35%16789.69+144.75+0.87%+20.9%+1.45%-17.5%
'23/09/0177.5+0.4+0.52%+3.89%16644.94+10.43+0.06%+21%+0.46%-17.1%
'23/08/3177.1+0.4+0.52%+4.43%16634.51-85.31-0.51%+20.3%+1.03%-15.9%
'23/08/3076.7+1.1+1.46%+5.95%16719.82+96.17+0.58%+21%+0.88%-15.1%
'23/08/2975.6+0.4+0.53%+6.52%16623.65+114.39+0.69%+21.9%-0.16%-15.4%
'23/08/2875.2-0.8-1.05%+5.39%16509.26+27.68+0.17%+22.1%-1.22%-16.7%
'23/08/2576+0.4+0.53%+5.95%16481.58-289.29-1.72%+20%+2.25%-14%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2475.6+0.7+0.93%+6.94%16770.87+193.97+1.17%+21.4%-0.24%-14.4%
'23/08/2374.9-0.3-0.4%+6.52%16576.9+139.29+0.85%+22.4%-1.25%-15.9%
'23/08/2275.2-0.5-0.66%+5.81%16437.61+56.12+0.34%+22.8%-1%-17%
'23/08/2175.7-0.8-1.05%+4.71%16381.49+0.180%+22.8%-1.05%-18.1%
'23/08/1876.5-0.4-0.52%+4.16%16381.31-135.35-0.82%+21.8%+0.3%-17.7%
'23/08/1776.9+0.7+0.92%+5.12%16516.66+69.88+0.42%+22.3%+0.5%-17.2%
'23/08/1676.2+0.4+0.53%+5.67%16446.78-8.02-0.05%+22.3%+0.58%-16.6%
'23/08/1575.8+1.2+1.61%+7.37%16454.8+61.14+0.37%+22.7%+1.24%-15.4%
'23/08/1474.6-1.4-1.84%+5.39%16393.66-207.59-1.25%+21.2%-0.59%-15.8%
'23/08/1176+2.3+3.12%+8.68%16601.25-33.45-0.2%+21%+3.32%-12.3%
'23/08/1073.7-1.2-1.6%+6.94%16634.7-236.24-1.4%+19.3%-0.2%-12.3%
'23/08/0974.9-0.7-0.93%+5.95%16870.94-6.13-0.04%+19.2%-0.89%-13.3%
'23/08/0875.6-0.4-0.53%+5.39%16877.07-118.93-0.7%+18.4%+0.17%-13%
'23/08/0776-0.1-0.13%+5.26%16996+152.32+0.9%+19.5%-1.03%-14.2%
'23/08/0476.1+0.7+0.93%+6.23%16843.68-50.05-0.3%+19.1%+1.23%-12.9%
'23/08/0275.4-1-1.31%+4.84%16893.73-319.14-1.85%+16.9%+0.54%-12%
'23/08/0176.4-0.8-1.04%+3.76%17212.87+67.44+0.39%+17.4%-1.43%-13.6%
'23/07/3177.2-1.4-1.78%+1.91%17145.43-147.5-0.85%+16.4%-0.93%-14.4%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2878.6-0.8-1.01%+0.88%17292.93+51.11+0.3%+16.7%-1.31%-15.8%
'23/07/2779.4+2+2.58%+3.49%17241.82+79.27+0.46%+17.2%+2.12%-13.7%
'23/07/2686.8-0.2-0.23%+2.87%17162.55-36.34-0.21%+17%-0.02%-14.1%
'23/07/2587+1.7+1.99%+4.92%17198.89+165.28+0.97%+18.1%+1.02%-13.2%
'23/07/2485.3-0.4-0.47%+4.43%17033.61+2.91+0.02%+18.1%-0.49%-13.7%
'23/07/2185.7-1-1.15%+3.23%17030.7-134.19-0.78%+17.2%-0.37%-14%
'23/07/2086.7+0.5+0.58%+3.83%17164.89+48.45+0.28%+17.6%+0.3%-13.7%
'23/07/1986.2-0.1-0.12%+3.71%17116.44-111.47-0.65%+16.8%+0.53%-13.1%
'23/07/1886.3-1.1-1.26%+2.4%17227.91-106.38-0.61%+16.1%-0.65%-13.7%
'23/07/1787.4+0.2+0.23%+2.64%17334.29+50.58+0.29%+16.4%-0.06%-13.8%
'23/07/1487.200%+2.64%17283.71+222.31+1.3%+17.9%-1.3%-15.3%
'23/07/1387.2+1+1.16%+3.83%17061.4+99.37+0.59%+18.6%+0.57%-14.8%
'23/07/1286.2-0.8-0.92%+2.87%16962.03+63.12+0.37%+19.1%-1.29%-16.2%
'23/07/1187-2.8-3.12%-0.33%16898.91+246.11+1.48%+20.8%-4.6%-21.2%
'23/07/1089.8+1+1.13%+0.79%16652.8-11.41-0.07%+20.7%+1.2%-20%
'23/07/0788.8-0.8-0.89%-0.11%16664.21-97.96-0.58%+20%-0.31%-20.1%
'23/07/0689.6-1.7-1.86%-1.97%16762.17-294.26-1.73%+18%-0.13%-19.9%
'23/07/0591.3+2.4+2.7%+0.67%17056.43-84.34-0.49%+17.4%+3.19%-16.7%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0488.9-0.4-0.45%+0.22%17140.77+56.57+0.33%+17.8%-0.78%-17.5%
'23/07/0389.3-1.2-1.33%-1.1%17084.2+168.66+1%+18.9%-2.33%-20.1%
'23/06/3090.5-0.2-0.22%-1.32%16915.54-26.76-0.16%+18.8%-0.06%-20.1%
'23/06/2990.7-0.3-0.33%-1.65%16942.3+6.67+0.04%+18.8%-0.37%-20.5%
'23/06/2891-1-1.09%-2.72%16935.63+47.73+0.28%+19.1%-1.37%-21.9%
'23/06/2792+1+1.1%-1.65%16887.9-171.34-1%+17.9%+2.1%-19.6%
'23/06/2691+1.4+1.56%-0.11%17059.24-143.16-0.83%+17%+2.39%-17.1%
'23/06/2189.6+0.3+0.34%+0.22%17202.4+17.49+0.1%+17.1%+0.24%-16.9%
'23/06/2089.3+0.3+0.34%+0.56%17184.91-89.65-0.52%+16.5%+0.86%-15.9%
'23/06/1989+0.3+0.34%+0.9%17274.56-14.35-0.08%+16.4%+0.42%-15.5%
'23/06/1688.7+0.3+0.34%+1.24%17288.91-46.07-0.27%+16.1%+0.61%-14.8%
'23/06/1588.4-1-1.12%+0.11%17334.98+96.84+0.56%+16.7%-1.68%-16.6%
'23/06/1489.4+0.9+1.02%+1.13%17238.14+21.54+0.13%+16.9%+0.89%-15.7%
'23/06/1388.5+0.3+0.34%+1.47%17216.6+261.23+1.54%+18.7%-1.2%-17.2%
'23/06/1288.2-1.1-1.23%+0.22%16955.37+68.97+0.41%+19.2%-1.64%-18.9%
'23/06/0989.3-3.3-3.56%-3.35%16886.4+152.71+0.91%+20.2%-4.47%-23.6%
'23/06/0892.6-0.8-0.86%-4.18%16733.69-188.79-1.12%+18.9%+0.26%-23.1%
'23/06/0793.4+0.4+0.43%-3.76%16922.48+160.82+0.96%+20%-0.53%-23.8%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0693-1.9-2%-5.69%16761.66+47.23+0.28%+20.4%-2.28%-26.1%
'23/06/0594.9-1.1-1.15%-6.77%16714.43+7.52+0.05%+20.4%-1.2%-27.2%
'23/06/0296+1+1.05%-5.79%16706.91+194.26+1.18%+21.8%-0.13%-27.6%
'23/06/0195+1.9+2.04%-3.87%16512.65-66.31-0.4%+21.4%+2.44%-25.2%
'23/05/3193.1+4.3+4.84%+0.79%16578.96-43.78-0.26%+21%+5.1%-20.3%
'23/05/3088.8-0.1-0.11%+0.67%16622.74-13.56-0.08%+20.9%-0.03%-20.3%
'23/05/2988.9+1.1+1.25%+1.94%16636.3+131.25+0.8%+21.9%+0.45%-20%
'23/05/2687.8-0.5-0.57%+1.36%16505.05+213.05+1.31%+23.5%-1.88%-22.1%
'23/05/2588.300%+1.36%16292+132.68+0.82%+24.5%-0.82%-23.2%
'23/05/2488.3-1.7-1.89%-0.56%16159.32-28.71-0.18%+24.3%-1.71%-24.8%
'23/05/239000%-0.56%16188.03+7.14+0.04%+24.3%-0.04%-24.9%
'23/05/2290+2+2.27%+1.7%16180.89+5.97+0.04%+24.4%+2.23%-22.7%
'23/05/1988-0.8-0.9%+0.79%16174.92+73.04+0.45%+25%-1.35%-24.2%
'23/05/1888.8+4.3+5.09%+5.92%16101.88+176.59+1.11%+26.3%+3.98%-20.4%
'23/05/1784.5+1+1.2%+7.19%15925.29+251.39+1.6%+28.4%-0.4%-21.2%
'23/05/1683.5+2.5+3.09%+10.5%15673.9+198.85+1.28%+30%+1.81%-19.5%
'23/05/1581-0.6-0.74%+9.68%15475.05-27.31-0.18%+29.8%-0.56%-20.1%
'23/05/1281.6+1.2+1.49%+11.3%15502.36-12.28-0.08%+29.7%+1.57%-18.4%
交易
日期		(3546) 宇峻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1180.4-0.9-1.11%+10.1%15514.64-127.12-0.81%+28.6%-0.3%-18.5%
'23/05/1081.3-0.8-0.97%+9.01%15641.76-85.94-0.55%+27.9%-0.42%-18.9%
'23/05/0982.1-1.3-1.56%+7.31%15727.7+28.13+0.18%+28.2%-1.74%-20.8%
'23/05/0883.4+0.8+0.97%+8.35%15699.57+73.5+0.47%+28.8%+0.5%-20.4%
'23/05/0582.6+0.7+0.85%+9.28%15626.07+17.04+0.11%+28.9%+0.74%-19.6%
'23/05/0481.9-0.1-0.12%+9.15%15609.03+55.62+0.36%+29.4%-0.48%-20.2%
'23/05/0382+1.2+1.49%+10.8%15553.41-83.07-0.53%+28.7%+2.02%-17.9%
'23/05/0280.8-0.2-0.25%+10.5%15636.48+57.3+0.37%+29.1%-0.62%-18.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。