* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 82.5 | +0.8 | +0.98% | -12.2 | 56.39 | 65.79 | 75.19 | 84.59 | 93.98 | 103.4 | 112.8 | 122.2 | 131.6 |
24W16 | 81.7 | -7.6 | -8.51% | -14.3 | 57.19 | 66.72 | 76.25 | 85.78 | 95.32 | 104.8 | 114.4 | 123.9 | 133.4 |
24W15 | 89.3 | -1.8 | -1.98% | -7.5 | 57.92 | 67.58 | 77.23 | 86.88 | 96.54 | 106.2 | 115.8 | 125.5 | 135.2 |
24W14 | 91.1 | -3.7 | -3.9% | -6.65 | 58.56 | 68.31 | 78.07 | 87.83 | 97.59 | 107.4 | 117.1 | 126.9 | 136.6 |
24W13 | 94.8 | +2.1 | +2.27% | -4.03 | 59.27 | 69.14 | 79.02 | 88.9 | 98.78 | 108.7 | 118.5 | 128.4 | 138.3 |
24W12 | 92.7 | +2.7 | +3% | -7.43 | 60.08 | 70.1 | 80.11 | 90.12 | 100.1 | 110.2 | 120.2 | 130.2 | 140.2 |
24W11 | 90 | -2.8 | -3.02% | -11.2 | 60.81 | 70.95 | 81.08 | 91.22 | 101.4 | 111.5 | 121.6 | 131.8 | 141.9 |
24W10 | 92.8 | -6.4 | -6.45% | -10.1 | 61.92 | 72.24 | 82.56 | 92.88 | 103.2 | 113.5 | 123.8 | 134.2 | 144.5 |
24W09 | 99.2 | -4.8 | -4.62% | -5.89 | 63.24 | 73.79 | 84.33 | 94.87 | 105.4 | 115.9 | 126.5 | 137 | 147.6 |
24W08 | 104 | +1 | +0.97% | -3.26 | 64.5 | 75.26 | 86.01 | 96.76 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
24W07 | 103 | +3.8 | +3.83% | -5.61 | 65.47 | 76.39 | 87.3 | 98.21 | 109.1 | 120 | 130.9 | 141.9 | 152.8 |
24W06 | 99.2 | -2.3 | -2.27% | -9.79 | 65.98 | 76.98 | 87.98 | 98.97 | 110 | 121 | 132 | 143 | 154 |
24W05 | 101.5 | +1.7 | +1.7% | -6.89 | 65.4 | 76.31 | 87.21 | 98.11 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
24W04 | 99.8 | +2.2 | +2.25% | -7.19 | 64.52 | 75.27 | 86.02 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
24W03 | 97.6 | -5.4 | -5.24% | -7.77 | 63.49 | 74.08 | 84.66 | 95.24 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
24W02 | 103 | -3.5 | -3.29% | -1.46 | 62.71 | 73.17 | 83.62 | 94.07 | 104.5 | 115 | 125.4 | 135.9 | 146.3 |
24W01 | 106.5 | -6 | -5.33% | +3.75 | 61.59 | 71.85 | 82.12 | 92.38 | 102.6 | 112.9 | 123.2 | 133.4 | 143.7 |
23W52 | 112.5 | +4 | +3.69% | +11.7 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 108.5 | -5.5 | -4.82% | +10.9 | 58.72 | 68.5 | 78.29 | 88.08 | 97.86 | 107.6 | 117.4 | 127.2 | 137 |
23W50 | 114 | -7.5 | -6.17% | +19.3 | 57.34 | 66.9 | 76.46 | 86.01 | 95.57 | 105.1 | 114.7 | 124.2 | 133.8 |
23W49 | 121.5 | -5 | -3.95% | +30.9 | 55.71 | 65 | 74.28 | 83.57 | 92.85 | 102.1 | 111.4 | 120.7 | 130 |
23W48 | 126.5 | +1.5 | +1.2% | +41.9 | 53.5 | 62.42 | 71.34 | 80.25 | 89.17 | 98.09 | 107 | 115.9 | 124.8 |
23W47 | 125 | +11 | +9.65% | +47.1 | 50.99 | 59.48 | 67.98 | 76.48 | 84.98 | 93.47 | 102 | 110.5 | 119 |
23W46 | 114 | +27.3 | +31.5% | +41.2 | 48.44 | 56.52 | 64.59 | 72.66 | 80.74 | 88.81 | 96.89 | 105 | 113 |
23W45 | 86.7 | +4.4 | +5.35% | +12.1 | 46.41 | 54.15 | 61.88 | 69.62 | 77.35 | 85.09 | 92.82 | 100.6 | 108.3 |
23W44 | 82.3 | +4.7 | +6.06% | +8.34 | 45.58 | 53.17 | 60.77 | 68.37 | 75.96 | 83.56 | 91.15 | 98.75 | 106.3 |
23W43 | 77.6 | -3.1 | -3.84% | +3.22 | 45.11 | 52.62 | 60.14 | 67.66 | 75.18 | 82.69 | 90.21 | 97.73 | 105.2 |
23W42 | 80.7 | +2.1 | +2.67% | +7.84 | 44.9 | 52.38 | 59.86 | 67.35 | 74.83 | 82.31 | 89.8 | 97.28 | 104.8 |
23W41 | 78.6 | -2.6 | -3.2% | +6 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 |
23W40 | 81.2 | +5.6 | +7.41% | +10.4 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 | 80.93 | 88.28 | 95.64 | 103 |
23W39 | 75.6 | -3.1 | -3.94% | +3.39 | 43.87 | 51.19 | 58.5 | 65.81 | 73.12 | 80.44 | 87.75 | 95.06 | 102.4 |
23W38 | 78.7 | 0 | 0% | +7.31 | 44 | 51.34 | 58.67 | 66 | 73.34 | 80.67 | 88.01 | 95.34 | 102.7 |
23W37 | 78.7 | +5.1 | +6.93% | +7.16 | 44.06 | 51.41 | 58.75 | 66.09 | 73.44 | 80.78 | 88.13 | 95.47 | 102.8 |
23W36 | 73.6 | +1.6 | +2.22% | -0.16 | 44.23 | 51.6 | 58.97 | 66.34 | 73.72 | 81.09 | 88.46 | 95.83 | 103.2 |
23W35 | 72 | +2.1 | +3% | -3.23 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 81.84 | 89.28 | 96.72 | 104.2 |
23W34 | 69.9 | -0.1 | -0.14% | -7.15 | 45.17 | 52.7 | 60.23 | 67.76 | 75.28 | 82.81 | 90.34 | 97.87 | 105.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 70 | +1.4 | +2.04% | -8.13 | 45.72 | 53.33 | 60.95 | 68.57 | 76.19 | 83.81 | 91.43 | 99.05 | 106.7 |
23W32 | 68.6 | -3.5 | -4.85% | -10.9 | 46.18 | 53.88 | 61.58 | 69.27 | 76.97 | 84.67 | 92.36 | 100.1 | 107.8 |
23W31 | 72.1 | -1 | -1.37% | -6.85 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 | 85.14 | 92.88 | 100.6 | 108.4 |
23W30 | 73.1 | +1.2 | +1.67% | -6.34 | 46.83 | 54.63 | 62.44 | 70.24 | 78.05 | 85.85 | 93.66 | 101.5 | 109.3 |
23W29 | 71.9 | +0.9 | +1.27% | -8.42 | 47.1 | 54.96 | 62.81 | 70.66 | 78.51 | 86.36 | 94.21 | 102.1 | 109.9 |
23W28 | 71 | -4.4 | -5.84% | -10.4 | 47.55 | 55.47 | 63.4 | 71.32 | 79.25 | 87.17 | 95.1 | 103 | 110.9 |
23W27 | 75.4 | -3 | -3.83% | -6.52 | 48.4 | 56.46 | 64.53 | 72.6 | 80.66 | 88.73 | 96.79 | 104.9 | 112.9 |
23W26 | 78.4 | -1.6 | -2% | -3.5 | 48.75 | 56.87 | 65 | 73.12 | 81.25 | 89.37 | 97.5 | 105.6 | 113.7 |
23W25 | 80 | -2.3 | -2.79% | -1.45 | 48.71 | 56.82 | 64.94 | 73.06 | 81.18 | 89.29 | 97.41 | 105.5 | 113.6 |
23W24 | 82.3 | -0.2 | -0.24% | +1.53 | 48.64 | 56.74 | 64.85 | 72.96 | 81.06 | 89.17 | 97.27 | 105.4 | 113.5 |
23W23 | 82.5 | -1 | -1.2% | +2.39 | 48.35 | 56.4 | 64.46 | 72.52 | 80.58 | 88.63 | 96.69 | 104.8 | 112.8 |
23W22 | 83.5 | +1.8 | +2.2% | +4.46 | 47.96 | 55.96 | 63.95 | 71.94 | 79.94 | 87.93 | 95.93 | 103.9 | 111.9 |
23W21 | 81.7 | +1.6 | +2% | +3.05 | 47.57 | 55.5 | 63.43 | 71.36 | 79.28 | 87.21 | 95.14 | 103.1 | 111 |
23W20 | 80.1 | +5.9 | +7.95% | +2 | 47.12 | 54.97 | 62.82 | 70.68 | 78.53 | 86.38 | 94.24 | 102.1 | 109.9 |
23W19 | 74.2 | -6.3 | -7.83% | -4.95 | 46.84 | 54.64 | 62.45 | 70.26 | 78.06 | 85.87 | 93.67 | 101.5 | 109.3 |
23W18 | 80.5 | +1.4 | +1.77% | +3.6 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 85.47 | 93.24 | 101 | 108.8 |
23W17 | 79.1 | -2.4 | -2.94% | +2.91 | 46.12 | 53.8 | 61.49 | 69.18 | 76.86 | 84.55 | 92.23 | 99.92 | 107.6 |
23W16 | 81.5 | -7.9 | -8.84% | +7.82 | 45.36 | 52.91 | 60.47 | 68.03 | 75.59 | 83.15 | 90.71 | 98.27 | 105.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 89.4 | +6.4 | +7.71% | +20.6 | 44.47 | 51.89 | 59.3 | 66.71 | 74.12 | 81.54 | 88.95 | 96.36 | 103.8 |
23W14 | 83 | +5.5 | +7.1% | +15 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 | 79.36 | 86.58 | 93.79 | 101 |
23W13 | 77.5 | -1 | -1.27% | +10.3 | 42.16 | 49.19 | 56.22 | 63.24 | 70.27 | 77.3 | 84.32 | 91.35 | 98.38 |
23W12 | 78.5 | +2.5 | +3.29% | +14 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 |
23W11 | 76 | +1.8 | +2.43% | +12.6 | 40.5 | 47.24 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 | 94.49 |
23W10 | 74.2 | -0.8 | -1.07% | +11.5 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 |
23W09 | 75 | +3.1 | +4.31% | +13.5 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.28 | 85.89 | 92.5 |
23W08 | 71.9 | -2.1 | -2.84% | +10.1 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 |
23W07 | 74 | +4.5 | +6.47% | +13.9 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 |
23W06 | 69.5 | -0.1 | -0.14% | +6.82 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.07 | 84.58 | 91.09 |
23W05 | 69.6 | +7 | +11.2% | +7.34 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 71.32 | 77.81 | 84.29 | 90.77 |
23W03 | 62.6 | +0.2 | +0.32% | -3.15 | 38.78 | 45.25 | 51.71 | 58.17 | 64.64 | 71.1 | 77.57 | 84.03 | 90.49 |
23W02 | 62.4 | -1.3 | -2.04% | -4.29 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
23W01 | 63.7 | +5.1 | +8.7% | -2.67 | 39.27 | 45.81 | 52.36 | 58.9 | 65.45 | 71.99 | 78.54 | 85.08 | 91.62 |
22W53 | 58.6 | -0.8 | -1.35% | -10.9 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 |
22W52 | 59.4 | -1.1 | -1.82% | -9.94 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.34 |
22W51 | 60.5 | -3.2 | -5.02% | -8.99 | 39.89 | 46.53 | 53.18 | 59.83 | 66.48 | 73.12 | 79.77 | 86.42 | 93.07 |
22W50 | 63.7 | -4.3 | -6.32% | -5.16 | 40.3 | 47.02 | 53.74 | 60.45 | 67.17 | 73.89 | 80.6 | 87.32 | 94.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 68 | +2.8 | +4.29% | +0.52 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 74.41 | 81.18 | 87.94 | 94.7 |
22W48 | 65.2 | -2.4 | -3.55% | -4.5 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 |
22W47 | 67.6 | -7.4 | -9.87% | -2.31 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
22W46 | 75 | +8.4 | +12.6% | +7.15 | 42 | 48.99 | 55.99 | 62.99 | 69.99 | 76.99 | 83.99 | 90.99 | 97.99 |
22W45 | 66.6 | -0.4 | -0.6% | -4.87 | 42 | 49.01 | 56.01 | 63.01 | 70.01 | 77.01 | 84.01 | 91.01 | 98.01 |
22W44 | 67 | -2.9 | -4.15% | -4.37 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 |
22W43 | 69.9 | +4.3 | +6.55% | -1 | 42.36 | 49.43 | 56.49 | 63.55 | 70.61 | 77.67 | 84.73 | 91.79 | 98.85 |
22W42 | 65.6 | -2.3 | -3.39% | -10.2 | 43.82 | 51.13 | 58.43 | 65.73 | 73.04 | 80.34 | 87.65 | 94.95 | 102.3 |
22W41 | 67.9 | +6.9 | +11.3% | -9.56 | 45.05 | 52.55 | 60.06 | 67.57 | 75.08 | 82.58 | 90.09 | 97.6 | 105.1 |
22W40 | 61 | -5.2 | -7.85% | -20.6 | 46.09 | 53.78 | 61.46 | 69.14 | 76.82 | 84.51 | 92.19 | 99.87 | 107.6 |
22W39 | 66.2 | -3.3 | -4.75% | -15.6 | 47.06 | 54.9 | 62.74 | 70.59 | 78.43 | 86.27 | 94.12 | 102 | 109.8 |
22W38 | 69.5 | -0.4 | -0.57% | -13.7 | 48.33 | 56.38 | 64.44 | 72.49 | 80.55 | 88.6 | 96.66 | 104.7 | 112.8 |
22W37 | 69.9 | -6.2 | -8.15% | -15.8 | 49.83 | 58.13 | 66.44 | 74.74 | 83.05 | 91.35 | 99.66 | 108 | 116.3 |
22W36 | 76.1 | -1.2 | -1.55% | -12.3 | 52.05 | 60.72 | 69.4 | 78.07 | 86.75 | 95.42 | 104.1 | 112.8 | 121.4 |
22W35 | 77.3 | -0.6 | -0.77% | -14.2 | 54.03 | 63.03 | 72.04 | 81.04 | 90.05 | 99.05 | 108.1 | 117.1 | 126.1 |
22W34 | 77.9 | +2.7 | +3.59% | -15.9 | 55.61 | 64.87 | 74.14 | 83.41 | 92.68 | 101.9 | 111.2 | 120.5 | 129.7 |
22W33 | 75.2 | +7.9 | +11.7% | -21.3 | 57.34 | 66.9 | 76.46 | 86.01 | 95.57 | 105.1 | 114.7 | 124.2 | 133.8 |
22W32 | 67.3 | -6.8 | -9.18% | -31.8 | 59.18 | 69.04 | 78.9 | 88.77 | 98.63 | 108.5 | 118.4 | 128.2 | 138.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 74.1 | -27.4 | -27% | -27.7 | 61.47 | 71.72 | 81.96 | 92.21 | 102.5 | 112.7 | 122.9 | 133.2 | 143.4 |
22W30 | 101.5 | +9.4 | +10.2% | -3.95 | 63.41 | 73.97 | 84.54 | 95.11 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
22W29 | 92.1 | +1.5 | +1.66% | -14.1 | 64.35 | 75.08 | 85.8 | 96.53 | 107.3 | 118 | 128.7 | 139.4 | 150.2 |
22W28 | 90.6 | +8.7 | +10.6% | -17.3 | 65.76 | 76.71 | 87.67 | 98.63 | 109.6 | 120.6 | 131.5 | 142.5 | 153.4 |
22W27 | 81.9 | -11.8 | -12.6% | -27.3 | 67.62 | 78.89 | 90.16 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
22W26 | 93.7 | -8.3 | -8.14% | -20.3 | 70.53 | 82.29 | 94.04 | 105.8 | 117.6 | 129.3 | 141.1 | 152.8 | 164.6 |
22W25 | 102 | -16 | -13.6% | -16.3 | 73.11 | 85.29 | 97.48 | 109.7 | 121.8 | 134 | 146.2 | 158.4 | 170.6 |
22W24 | 118 | -1 | -0.84% | -5.95 | 75.28 | 87.82 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.6 |
22W23 | 119 | +7.5 | +6.73% | -6.69 | 76.52 | 89.28 | 102 | 114.8 | 127.5 | 140.3 | 153 | 165.8 | 178.6 |
22W22 | 111.5 | -4 | -3.46% | -14.3 | 78.09 | 91.11 | 104.1 | 117.1 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 |
22W21 | 115.5 | +0.5 | +0.43% | -13.3 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 | 146.6 | 159.9 | 173.2 | 186.6 |
22W20 | 115 | -2 | -1.71% | -15.4 | 81.55 | 95.15 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.7 | 190.3 |
22W19 | 117 | +1 | +0.86% | -15.7 | 83.28 | 97.17 | 111 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.3 |
22W18 | 116 | -6 | -4.92% | -17.7 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
22W17 | 122 | -0.5 | -0.41% | -15 | 86.15 | 100.5 | 114.9 | 129.2 | 143.6 | 157.9 | 172.3 | 186.6 | 201 |
22W16 | 122.5 | -8.5 | -6.49% | -16 | 87.53 | 102.1 | 116.7 | 131.3 | 145.9 | 160.5 | 175.1 | 189.6 | 204.2 |
22W15 | 131 | -14 | -9.66% | -11.9 | 89.22 | 104.1 | 119 | 133.8 | 148.7 | 163.6 | 178.4 | 193.3 | 208.2 |
22W14 | 145 | -4.5 | -3.01% | -4.48 | 91.08 | 106.3 | 121.4 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 149.5 | +0.5 | +0.34% | -2.63 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 215 |
22W12 | 149 | +4 | +2.76% | -3.94 | 93.07 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.2 |
22W11 | 145 | -8 | -5.23% | -7.28 | 93.83 | 109.5 | 125.1 | 140.7 | 156.4 | 172 | 187.7 | 203.3 | 218.9 |
22W10 | 153 | +1 | +0.66% | -3.38 | 95.01 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 |
22W09 | 152 | +2 | +1.33% | -4.45 | 95.45 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 |
22W08 | 150 | -2.5 | -1.64% | -6.63 | 96.39 | 112.5 | 128.5 | 144.6 | 160.7 | 176.7 | 192.8 | 208.8 | 224.9 |
22W07 | 152.5 | +7 | +4.81% | -5.3 | 96.62 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.4 | 225.5 |
22W05 | 145.5 | -4 | -2.68% | -9.48 | 96.44 | 112.5 | 128.6 | 144.7 | 160.7 | 176.8 | 192.9 | 209 | 225 |
22W04 | 149.5 | -2.5 | -1.64% | -7.63 | 97.11 | 113.3 | 129.5 | 145.7 | 161.8 | 178 | 194.2 | 210.4 | 226.6 |
22W03 | 152 | -7 | -4.4% | -6.02 | 97.04 | 113.2 | 129.4 | 145.6 | 161.7 | 177.9 | 194.1 | 210.2 | 226.4 |
22W02 | 159 | -12.5 | -7.29% | -1.17 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.2 |
22W01 | 171.5 | +4 | +2.39% | +7.32 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.8 | 207.8 | 223.7 |
21W52 | 167.5 | -2.5 | -1.47% | +5.99 | 94.82 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.3 |
21W51 | 170 | +4.5 | +2.72% | +7.75 | 94.66 | 110.4 | 126.2 | 142 | 157.8 | 173.5 | 189.3 | 205.1 | 220.9 |
21W50 | 165.5 | -5 | -2.93% | +4.93 | 94.64 | 110.4 | 126.2 | 142 | 157.7 | 173.5 | 189.3 | 205 | 220.8 |
21W49 | 170.5 | +8 | +4.92% | +7.39 | 95.26 | 111.1 | 127 | 142.9 | 158.8 | 174.6 | 190.5 | 206.4 | 222.3 |
21W48 | 162.5 | -10 | -5.8% | +1.86 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.4 |
21W47 | 172.5 | +17.5 | +11.3% | +6.68 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 | 177.9 | 194 | 210.2 | 226.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 155 | +6.5 | +4.38% | -4.95 | 97.85 | 114.2 | 130.5 | 146.8 | 163.1 | 179.4 | 195.7 | 212 | 228.3 |
21W45 | 148.5 | -11.5 | -7.19% | -11.8 | 101 | 117.9 | 134.7 | 151.5 | 168.4 | 185.2 | 202.1 | 218.9 | 235.7 |
21W44 | 160 | +12 | +8.11% | -9.96 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 | 195.5 | 213.2 | 231 | 248.8 |
21W43 | 148 | +7 | +4.96% | -20.7 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.3 | 224 | 242.6 | 261.3 |
21W42 | 141 | -4 | -2.76% | -28.1 | 117.6 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
21W41 | 145 | -3.5 | -2.36% | -28.4 | 121.5 | 141.8 | 162.1 | 182.3 | 202.6 | 222.8 | 243.1 | 263.4 | 283.6 |
21W40 | 148.5 | -15.5 | -9.45% | -28.7 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250.1 | 270.9 | 291.7 |
21W39 | 164 | -5.5 | -3.24% | -23.5 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 236 | 257.4 | 278.8 | 300.3 |
21W38 | 169.5 | -9.5 | -5.31% | -22.5 | 131.3 | 153.2 | 175 | 196.9 | 218.8 | 240.7 | 262.6 | 284.5 | 306.3 |
21W37 | 179 | -1.5 | -0.83% | -19.7 | 133.7 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312 |
21W36 | 180.5 | -10 | -5.25% | -20.7 | 136.6 | 159.4 | 182.1 | 204.9 | 227.7 | 250.4 | 273.2 | 296 | 318.7 |
21W35 | 190.5 | 0 | 0% | -17.6 | 138.7 | 161.8 | 185 | 208.1 | 231.2 | 254.3 | 277.4 | 300.6 | 323.7 |
21W34 | 190.5 | -33.5 | -15% | -17.8 | 139.1 | 162.3 | 185.5 | 208.7 | 231.9 | 255.1 | 278.3 | 301.4 | 324.6 |
21W33 | 224 | -45.5 | -16.9% | -2.93 | 138.5 | 161.5 | 184.6 | 207.7 | 230.8 | 253.8 | 276.9 | 300 | 323.1 |
21W32 | 269.5 | -7 | -2.53% | +19.1 | 135.7 | 158.3 | 181 | 203.6 | 226.2 | 248.8 | 271.4 | 294 | 316.7 |
21W31 | 276.5 | +6 | +2.22% | +25.9 | 131.7 | 153.7 | 175.6 | 197.6 | 219.5 | 241.5 | 263.4 | 285.4 | 307.4 |
21W30 | 270.5 | +45 | +20% | +26.7 | 128.1 | 149.5 | 170.9 | 192.2 | 213.6 | 234.9 | 256.3 | 277.6 | 299 |
21W29 | 225.5 | +5 | +2.27% | +8.59 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 220.5 | -7.5 | -3.29% | +6.38 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 | 228 | 248.7 | 269.4 | 290.2 |
21W27 | 228 | +8 | +3.64% | +9.82 | 124.6 | 145.3 | 166.1 | 186.9 | 207.6 | 228.4 | 249.1 | 269.9 | 290.7 |
21W26 | 220 | -2.5 | -1.12% | +7.12 | 123.2 | 143.8 | 164.3 | 184.8 | 205.4 | 225.9 | 246.5 | 267 | 287.5 |
21W25 | 222.5 | -18.5 | -7.68% | +10.9 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 | 220.7 | 240.8 | 260.8 | 280.9 |
21W24 | 241 | +14.5 | +6.4% | +23.1 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.3 | 234.9 | 254.5 | 274.1 |
21W23 | 226.5 | +27 | +13.5% | +21.3 | 112 | 130.7 | 149.4 | 168 | 186.7 | 205.4 | 224 | 242.7 | 261.4 |
21W22 | 199.5 | +23.5 | +13.4% | +12.8 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 | 194.6 | 212.3 | 230 | 247.7 |
21W21 | 176 | +11.5 | +6.99% | +4 | 101.5 | 118.5 | 135.4 | 152.3 | 169.2 | 186.2 | 203.1 | 220 | 236.9 |
21W20 | 164.5 | -18.5 | -10.1% | +0.7 | 98.02 | 114.4 | 130.7 | 147 | 163.4 | 179.7 | 196 | 212.4 | 228.7 |
21W19 | 183 | -16 | -8.04% | +16.2 | 94.5 | 110.2 | 126 | 141.8 | 157.5 | 173.2 | 189 | 204.8 | 220.5 |
21W18 | 199 | +5.5 | +2.84% | +32.8 | 89.93 | 104.9 | 119.9 | 134.9 | 149.9 | 164.9 | 179.9 | 194.9 | 209.8 |
21W17 | 193.5 | -27 | -12.2% | +35.9 | 85.41 | 99.64 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
21W16 | 220.5 | -4.5 | -2% | +62.2 | 81.58 | 95.17 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.3 |
21W15 | 225 | +26 | +13.1% | +78.4 | 75.69 | 88.3 | 100.9 | 113.5 | 126.1 | 138.8 | 151.4 | 164 | 176.6 |
21W14 | 199 | +40.5 | +25.6% | +71.5 | 69.62 | 81.22 | 92.82 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
21W13 | 158.5 | -0.5 | -0.31% | +47.1 | 64.66 | 75.43 | 86.21 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 |
21W12 | 159 | +36 | +29.3% | +57.1 | 60.73 | 70.86 | 80.98 | 91.1 | 101.2 | 111.3 | 121.5 | 131.6 | 141.7 |
21W11 | 123 | +23.8 | +24% | +30.5 | 56.57 | 65.99 | 75.42 | 84.85 | 94.28 | 103.7 | 113.1 | 122.6 | 132 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 99.2 | -0.6 | -0.6% | +10.5 | 53.88 | 62.86 | 71.84 | 80.82 | 89.8 | 98.78 | 107.8 | 116.7 | 125.7 |
21W09 | 99.8 | +0.1 | +0.1% | +14.7 | 52.19 | 60.88 | 69.58 | 78.28 | 86.98 | 95.67 | 104.4 | 113.1 | 121.8 |
21W08 | 99.7 | +11.4 | +12.9% | +18.8 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 | 92.29 | 100.7 | 109.1 | 117.5 |
21W06 | 88.3 | +4.3 | +5.12% | +9.52 | 48.37 | 56.44 | 64.5 | 72.56 | 80.62 | 88.69 | 96.75 | 104.8 | 112.9 |
21W05 | 84 | -17 | -16.8% | +8.15 | 46.6 | 54.37 | 62.14 | 69.9 | 77.67 | 85.44 | 93.2 | 101 | 108.7 |
21W04 | 101 | -9.5 | -8.6% | +34.4 | 45.09 | 52.6 | 60.12 | 67.63 | 75.15 | 82.66 | 90.18 | 97.69 | 105.2 |
21W03 | 110.5 | +17.6 | +18.9% | +58 | 41.97 | 48.97 | 55.96 | 62.96 | 69.95 | 76.95 | 83.94 | 90.94 | 97.94 |
21W02 | 92.9 | -0.6 | -0.64% | +45 | 38.45 | 44.86 | 51.26 | 57.67 | 64.08 | 70.49 | 76.9 | 83.3 | 89.71 |
21W01 | 93.5 | +2 | +2.19% | +57.3 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.23 |
20W52 | 91.5 | +18 | +24.5% | +67.6 | 32.76 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.45 |
20W51 | 73.5 | +4.8 | +6.99% | +46.6 | 30.08 | 35.09 | 40.1 | 45.12 | 50.13 | 55.14 | 60.16 | 65.17 | 70.18 |
20W50 | 68.7 | +3.9 | +6.02% | +46.3 | 28.18 | 32.88 | 37.58 | 42.28 | 46.97 | 51.67 | 56.37 | 61.07 | 65.76 |
20W49 | 64.8 | +2.3 | +3.68% | +46.7 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 |
20W48 | 62.5 | +2.7 | +4.52% | +49.9 | 25.02 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.39 |
20W47 | 59.8 | +2.7 | +4.73% | +51.5 | 23.68 | 27.63 | 31.58 | 35.53 | 39.47 | 43.42 | 47.37 | 51.32 | 55.26 |
20W46 | 57.1 | +7.2 | +14.4% | +51.6 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 | 41.44 | 45.21 | 48.97 | 52.74 |
20W45 | 49.9 | -1.3 | -2.54% | +37.9 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.05 | 50.67 |
20W44 | 51.2 | +17.7 | +52.8% | +45.5 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 33.5 | -0.65 | -1.9% | -1.54 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 |
20W41 | 34.15 | +1.45 | +4.43% | -0.07 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.42 | 47.84 |
20W40 | 32.7 | +2.15 | +7.04% | -4.81 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.1 |
20W39 | 30.55 | -2.75 | -8.26% | -11.9 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 |
20W38 | 33.3 | +0.85 | +2.62% | -4.58 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
20W37 | 32.45 | +0.1 | +0.31% | -6.91 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.32 | 48.8 |
20W36 | 32.35 | -0.35 | -1.07% | -7.24 | 20.92 | 24.41 | 27.9 | 31.39 | 34.87 | 38.36 | 41.85 | 45.33 | 48.82 |
20W35 | 32.7 | -0.75 | -2.24% | -6.29 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.36 | 48.85 |
20W34 | 33.45 | -2.95 | -8.1% | -3.65 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
20W33 | 36.4 | -1.5 | -3.96% | +5.4 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.9 | 48.35 |
20W32 | 37.9 | +1.05 | +2.85% | +11 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 |
20W31 | 36.85 | +0.85 | +2.36% | +8.54 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.14 | 47.53 |
20W30 | 36 | +0.55 | +1.55% | +7.17 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
20W29 | 35.45 | -1.05 | -2.88% | +6.46 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
20W28 | 36.5 | -0.45 | -1.22% | +10.1 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.4 |
20W27 | 36.95 | +3.55 | +10.6% | +12.8 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 36.02 | 39.3 | 42.58 | 45.85 |
20W26 | 33.4 | +0.65 | +1.98% | +4.15 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
20W25 | 32.75 | +0.1 | +0.31% | +3.69 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 32.65 | 0 | 0% | +4.93 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 |
20W23 | 32.65 | +2.3 | +7.58% | +6.51 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
20W22 | 30.35 | -0.75 | -2.41% | -1.09 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
20W21 | 31.1 | -0.1 | -0.32% | +1.34 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.96 |
20W20 | 31.2 | -4.3 | -12.1% | +1.55 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 33.8 | 36.87 | 39.94 | 43.01 |
20W19 | 35.5 | +3.3 | +10.2% | +16.4 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 |
20W18 | 32.2 | 0 | 0% | +8.47 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
20W17 | 32.2 | -1.25 | -3.74% | +10.4 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
20W16 | 33.45 | +2.1 | +6.7% | +16.1 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
20W15 | 31.35 | +3.25 | +11.6% | +10.6 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 |
20W14 | 28.1 | +1 | +3.69% | +0.68 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.29 | 39.08 |
20W13 | 27.1 | +0.45 | +1.69% | -1.73 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
20W12 | 26.65 | 0 | 0% | -2.44 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
20W11 | 26.65 | -6.4 | -19.4% | -1.74 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
20W10 | 33.05 | +2.65 | +8.72% | +22.5 | 16.18 | 18.88 | 21.58 | 24.28 | 26.97 | 29.67 | 32.37 | 35.06 | 37.76 |
20W09 | 30.4 | -1.15 | -3.65% | +15.2 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
20W08 | 31.55 | +3.15 | +11.1% | +21 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 | 28.68 | 31.28 | 33.89 | 36.5 |
20W07 | 28.4 | +3.6 | +14.5% | +10.9 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 24.8 | -0.7 | -2.75% | -1.86 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 |
20W05 | 25.5 | -2 | -7.27% | +0.88 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 |
20W04 | 27.5 | -0.05 | -0.18% | +9.26 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.2 | 32.72 | 35.24 |
20W03 | 27.55 | +1.95 | +7.62% | +11 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.78 | 32.26 | 34.75 |
20W02 | 25.6 | +1.85 | +7.79% | +4.85 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
20W01 | 23.75 | +0.05 | +0.21% | -1.45 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
19W52 | 23.7 | -0.45 | -1.86% | -0.96 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 26.32 | 28.72 | 31.11 | 33.5 |
19W51 | 24.15 | -0.55 | -2.23% | +1.77 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 |
19W50 | 24.7 | -0.8 | -3.14% | +4.78 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.65 | 33 |
19W49 | 25.5 | -0.7 | -2.67% | +8.78 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.48 | 32.82 |
19W48 | 26.2 | +0.7 | +2.75% | +12.6 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.26 | 32.58 |
19W47 | 25.5 | +1.45 | +6.03% | +10.8 | 13.8 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.21 |
19W46 | 24.05 | -0.85 | -3.41% | +5.61 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.61 | 31.88 |
19W45 | 24.9 | +0.8 | +3.32% | +9.84 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
19W44 | 24.1 | +1.15 | +5.01% | +7.66 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
19W43 | 22.95 | +0.65 | +2.91% | +3.25 | 13.34 | 15.56 | 17.78 | 20 | 22.23 | 24.45 | 26.67 | 28.9 | 31.12 |
19W42 | 22.3 | +0.8 | +3.72% | +0.1 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 | 24.5 | 26.73 | 28.96 | 31.19 |
19W41 | 21.5 | -0.05 | -0.23% | -3.6 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 29 | 31.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 21.55 | +0.45 | +2.13% | -4.16 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
19W39 | 21.1 | -1 | -4.52% | -6.75 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.42 | 31.68 |
19W38 | 22.1 | -0.9 | -3.91% | -3 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
19W37 | 23 | -0.3 | -1.29% | +0.61 | 13.72 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.43 | 29.72 | 32.01 |
19W36 | 23.3 | +0.55 | +2.42% | +2.09 | 13.69 | 15.98 | 18.26 | 20.54 | 22.82 | 25.11 | 27.39 | 29.67 | 31.95 |
19W35 | 22.75 | +0.3 | +1.34% | +0.25 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
19W34 | 22.45 | -0.25 | -1.1% | -0.61 | 13.55 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.36 | 31.62 |
19W33 | 22.7 | +1.5 | +7.08% | +1.01 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.21 | 31.46 |
19W32 | 21.2 | -0.85 | -3.85% | -5.31 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 |
19W31 | 22.05 | -1.55 | -6.57% | -2.18 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.31 | 31.56 |
19W30 | 23.6 | +0.95 | +4.19% | +3.63 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.61 | 31.88 |
19W29 | 22.65 | -1.2 | -5.03% | -1.51 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.19 |
19W28 | 23.85 | +0.45 | +1.92% | +2.97 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 |
19W27 | 23.4 | +0.25 | +1.08% | +0.51 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.26 | 32.59 |
19W26 | 23.15 | +0.05 | +0.22% | -1.1 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
19W25 | 23.1 | +0.6 | +2.67% | -1.85 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.6 | 32.95 |
19W24 | 22.5 | +0.9 | +4.17% | -5.45 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.31 |
19W23 | 21.6 | +0.2 | +0.93% | -9.2 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 21.4 | +0.45 | +2.15% | -10.1 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 |
19W21 | 20.95 | -0.65 | -3.01% | -12.1 | 14.31 | 16.69 | 19.07 | 21.46 | 23.84 | 26.23 | 28.61 | 31 | 33.38 |
19W20 | 21.6 | -1.6 | -6.9% | -9.58 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.44 |
19W19 | 23.2 | -1.85 | -7.39% | -2.77 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 | 26.25 | 28.63 | 31.02 | 33.41 |
19W18 | 25.05 | -1.45 | -5.47% | +5.17 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.35 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |