Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3545 敦泰權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.7 84.5 -2.8 -3.31% 5.68% 83.5 84.7 79.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5102.06億 2,246 1.1張/筆 82.04元 1.9 46.95 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2131.02億 1,254 1張/筆 84.41元 -0.7 (-0.82%)

連漲連跌: 連2跌  ( -3.5元 / -4.11%)        
財報評分: 最新45分 / 平均48分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象:
 vs   
   3545 敦泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/04/1981.7-2.8-3.31%-3.31%19527.12-774.08-3.81%-3.81%+0.5%+0.5%
'24/04/1884.5-0.7-0.82%-4.11%20301.2+87.87+0.43%-3.39%-1.25%-0.71%
'24/04/1785.2+1.4+1.67%-2.51%20213.33+311.37+1.56%-1.88%+0.11%-0.62%
'24/04/1683.8-3.5-4.01%-6.41%19901.96-547.81-2.68%-4.51%-1.33%-1.9%
'24/04/1587.3-2-2.24%-8.51%20449.77-286.8-1.38%-5.83%-0.86%-2.68%
'24/04/1289.3-0.5-0.56%-9.02%20736.57-16.65-0.08%-5.91%-0.48%-3.11%
'24/04/1189.8-2.7-2.92%-11.7%20753.22-10.31-0.05%-5.95%-2.87%-5.72%
'24/04/1092.5+1.9+2.1%-9.82%20763.53-32.67-0.16%-6.1%+2.26%-3.72%
'24/04/0990.6+0.3+0.33%-9.52%20796.2+378.5+1.85%-4.36%-1.52%-5.16%
'24/04/0890.3-0.8-0.88%-10.3%20417.7+80.1+0.39%-3.99%-1.27%-6.33%
'24/04/0391.1-3-3.19%-13.2%20337.6-128.97-0.63%-4.59%-2.56%-8.59%
'24/04/0294.1-0.8-0.84%-13.9%20466.57+244.24+1.21%-3.44%-2.05%-10.5%
'24/04/0194.9+0.1+0.11%-13.8%20222.33-72.12-0.36%-3.78%+0.47%-10%
'24/03/2994.8+0.2+0.21%-13.6%20294.45+147.9+0.73%-3.07%-0.52%-10.6%
'24/03/2894.6-0.7-0.73%-14.3%20146.55-53.57-0.27%-3.33%-0.46%-10.9%
'24/03/2795.3+0.6+0.63%-13.7%20200.12+73.63+0.37%-2.98%+0.26%-10.7%
'24/03/2694.7-0.5-0.53%-14.2%20126.49-65.76-0.33%-3.29%-0.2%-10.9%
'24/03/2595.2+2.5+2.7%-11.9%20192.25-36.18-0.18%-3.47%+2.88%-8.4%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/03/2292.7+2.2+2.43%-9.72%20228.43+29.34+0.15%-3.33%+2.28%-6.4%
'24/03/2190.5+0.3+0.33%-9.42%20199.09+414.64+2.1%-1.3%-1.77%-8.12%
'24/03/2090.2-1-1.1%-10.4%19784.45-72.75-0.37%-1.66%-0.73%-8.75%
'24/03/1991.2-1.8-1.94%-12.2%19857.2-22.65-0.11%-1.77%-1.83%-10.4%
'24/03/1893+3+3.33%-9.22%19879.85+197.35+1%-0.79%+2.33%-8.43%
'24/03/1590-0.9-0.99%-10.1%19682.5-255.42-1.28%-2.06%+0.29%-8.06%
'24/03/1490.9-1-1.09%-11.1%19937.92+9.41+0.05%-2.01%-1.14%-9.08%
'24/03/1391.9-1.3-1.39%-12.3%19928.51+13.96+0.07%-1.95%-1.46%-10.4%
'24/03/1293.2-1-1.06%-13.3%19914.55+188.47+0.96%-1.01%-2.02%-12.3%
'24/03/1194.2+1.4+1.51%-12%19726.08-59.24-0.3%-1.31%+1.81%-10.7%
'24/03/0892.8-1.7-1.8%-13.5%19785.32+91.8+0.47%-0.84%-2.27%-12.7%
'24/03/0794.5-2.1-2.17%-15.4%19693.52+194.07+1%+0.14%-3.17%-15.6%
'24/03/0696.6-1.6-1.63%-16.8%19499.45+112.53+0.58%+0.72%-2.21%-17.5%
'24/03/0598.2-0.6-0.61%-17.3%19386.92+81.61+0.42%+1.15%-1.03%-18.5%
'24/03/0498.8-0.4-0.4%-17.6%19305.31+369.38+1.95%+3.12%-2.35%-20.8%
'24/03/0199.2+1.7+1.74%-16.2%18935.93-30.84-0.16%+2.95%+1.9%-19.2%
'24/02/2997.5-1-1.02%-17.1%18966.77+112.36+0.6%+3.57%-1.62%-20.6%
'24/02/2798.5-0.7-0.71%-17.6%18854.41-93.64-0.49%+3.06%-0.22%-20.7%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/02/2699.2-4.8-4.62%-21.4%18948.05+58.86+0.31%+3.38%-4.93%-24.8%
'24/02/23104-1.5-1.42%-22.6%18889.19+36.41+0.19%+3.58%-1.61%-26.1%
'24/02/22105.5+0.5+0.48%-22.2%18852.78+176.47+0.94%+4.56%-0.46%-26.7%
'24/02/21105-3.5-3.23%-24.7%18676.31-76.85-0.41%+4.13%-2.82%-28.8%
'24/02/20108.5+3+2.84%-22.6%18753.16+117.36+0.63%+4.78%+2.21%-27.3%
'24/02/19105.5+2.5+2.43%-20.7%18635.8+28.55+0.15%+4.94%+2.28%-25.6%
'24/02/16103+1.5+1.48%-19.5%18607.25-37.32-0.2%+4.73%+1.68%-24.2%
'24/02/15101.5+2.3+2.32%-17.6%18644.57+548.5+3.03%+7.91%-0.71%-25.5%
'24/02/0599.2-2.3-2.27%-19.5%18096.07+36.14+0.2%+8.12%-2.47%-27.6%
'24/02/02101.5+5+5.18%-15.3%18059.93+91.82+0.51%+8.68%+4.67%-24%
'24/02/0196.5-2.6-2.62%-17.6%17968.11+78.55+0.44%+9.15%-3.06%-26.7%
'24/01/3199.100%-17.6%17889.56-145.07-0.8%+8.28%+0.8%-25.8%
'24/01/3099.1-1.9-1.88%-19.1%18034.63-85-0.47%+7.77%-1.41%-26.9%
'24/01/29101+1.2+1.2%-18.1%18119.63+124.6+0.69%+8.51%+0.51%-26.7%
'24/01/2699.8-0.7-0.7%-18.7%17995.03-7.59-0.04%+8.47%-0.66%-27.2%
'24/01/25100.5-1.5-1.47%-19.9%18002.62+126.79+0.71%+9.24%-2.18%-29.1%
'24/01/24102-6-5.56%-24.4%17875.83+1.24+0.01%+9.25%-5.57%-33.6%
'24/01/23108+7.5+7.46%-18.7%17874.59+59.49+0.33%+9.61%+7.13%-28.3%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/01/22100.5+2.9+2.97%-16.3%17815.1+133.58+0.76%+10.4%+2.21%-26.7%
'24/01/1997.6-0.2-0.2%-16.5%17681.52+453.73+2.63%+13.3%-2.83%-29.8%
'24/01/1897.8-1-1.01%-17.3%17227.79+66+0.38%+13.8%-1.39%-31.1%
'24/01/1798.8-2.2-2.18%-19.1%17161.79-185.08-1.07%+12.6%-1.11%-31.7%
'24/01/16101-1.5-1.46%-20.3%17346.87-199.95-1.14%+11.3%-0.32%-31.6%
'24/01/15102.5-0.5-0.49%-20.7%17546.82+33.99+0.19%+11.5%-0.68%-32.2%
'24/01/12103-2-1.9%-22.2%17512.83-32.49-0.19%+11.3%-1.71%-33.5%
'24/01/1110500%-22.2%17545.32+79.69+0.46%+11.8%-0.46%-34%
'24/01/10105+1.5+1.45%-21.1%17465.63-69.86-0.4%+11.4%+1.85%-32.4%
'24/01/09103.5-0.5-0.48%-21.4%17535.49-37.17-0.21%+11.1%-0.27%-32.6%
'24/01/08104-2.5-2.35%-23.3%17572.66+53.52+0.31%+11.5%-2.66%-34.7%
'24/01/05106.5+0.5+0.47%-22.9%17519.14-30.51-0.17%+11.3%+0.64%-34.2%
'24/01/0410600%-22.9%17549.65-9.66-0.06%+11.2%+0.06%-34.1%
'24/01/03106-1.5-1.4%-24%17559.31-294.45-1.65%+9.37%+0.25%-33.4%
'24/01/02107.5-5-4.44%-27.4%17853.76-77.05-0.43%+8.9%-4.01%-36.3%
'23/12/29112.5+2+1.81%-26.1%17930.81+20.44+0.11%+9.03%+1.7%-35.1%
'23/12/28110.5-2.5-2.21%-27.7%17910.37+18.87+0.11%+9.14%-2.32%-36.8%
'23/12/27113+4.5+4.15%-24.7%17891.5+139.77+0.79%+10%+3.36%-34.7%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/12/26108.5+0.5+0.46%-24.4%17751.73+146.89+0.83%+10.9%-0.37%-35.3%
'23/12/25108-0.5-0.46%-24.7%17604.84+8.21+0.05%+11%-0.51%-35.7%
'23/12/22108.500%-24.7%17596.63+52.89+0.3%+11.3%-0.3%-36%
'23/12/21108.5-4-3.56%-27.4%17543.74-91.46-0.52%+10.7%-3.04%-38.1%
'23/12/20112.500%-27.4%17635.2+58.65+0.33%+11.1%-0.33%-38.5%
'23/12/19112.5-2-1.75%-28.6%17576.55-75.48-0.43%+10.6%-1.32%-39.3%
'23/12/18114.5+0.5+0.44%-28.3%17652.03-21.84-0.12%+10.5%+0.56%-38.8%
'23/12/15114-2.5-2.15%-29.9%17673.87+20.76+0.12%+10.6%-2.27%-40.5%
'23/12/14116.500%-29.9%17653.11+184.18+1.05%+11.8%-1.05%-41.7%
'23/12/13116.5-1-0.85%-30.5%17468.93+18.3+0.1%+11.9%-0.95%-42.4%
'23/12/12117.5-2-1.67%-31.6%17450.63+32.29+0.19%+12.1%-1.86%-43.7%
'23/12/11119.5-2-1.65%-32.8%17418.34+34.35+0.2%+12.3%-1.85%-45.1%
'23/12/08121.500%-32.8%17383.99+105.25+0.61%+13%-0.61%-45.8%
'23/12/07121.5-1-0.82%-33.3%17278.74-81.98-0.47%+12.5%-0.35%-45.8%
'23/12/06122.5-0.5-0.41%-33.6%17360.72+32.71+0.19%+12.7%-0.6%-46.3%
'23/12/05123-1-0.81%-34.1%17328.01-93.47-0.54%+12.1%-0.27%-46.2%
'23/12/04124-2.5-1.98%-35.4%17421.48-16.87-0.1%+12%-1.88%-47.4%
'23/12/01126.5-2.5-1.94%-36.7%17438.35+4.5+0.03%+12%-1.97%-48.7%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/3012900%-36.7%17433.85+63.29+0.36%+12.4%-0.36%-49.1%
'23/11/29129-3.5-2.64%-38.3%17370.56+29.31+0.17%+12.6%-2.81%-50.9%
'23/11/28132.5+12+9.96%-32.2%17341.25+203.83+1.19%+13.9%+8.77%-46.1%
'23/11/27120.5-4.5-3.6%-34.6%17137.42-150-0.87%+13%-2.73%-47.6%
'23/11/2412500%-34.6%17287.42-7.13-0.04%+12.9%+0.04%-47.5%
'23/11/23125+1.5+1.21%-33.8%17294.55-15.71-0.09%+12.8%+1.3%-46.7%
'23/11/22123.5+3.5+2.92%-31.9%17310.26-106.44-0.61%+12.1%+3.53%-44%
'23/11/21120+1.5+1.27%-31.1%17416.7+206.23+1.2%+13.5%+0.07%-44.5%
'23/11/20118.5+4.5+3.95%-28.3%17210.47+1.52+0.01%+13.5%+3.94%-41.8%
'23/11/17114+10+9.62%-21.4%17208.95+37.77+0.22%+13.7%+9.4%-35.2%
'23/11/16104+3+2.97%-19.1%17171.18+42.4+0.25%+14%+2.72%-33.1%
'23/11/15101+6+6.32%-14%17128.78+213.07+1.26%+15.4%+5.06%-29.4%
'23/11/1495+7.6+8.7%-6.52%16915.71+76.42+0.45%+16%+8.25%-22.5%
'23/11/1387.4+0.7+0.81%-5.77%16839.29+156.62+0.94%+17.1%-0.13%-22.8%
'23/11/1086.7+0.5+0.58%-5.22%16682.67-62.98-0.38%+16.6%+0.96%-21.8%
'23/11/0986.2+1+1.17%-4.11%16745.65+4.82+0.03%+16.6%+1.14%-20.8%
'23/11/0885.2-2.6-2.96%-6.95%16740.83+55.88+0.33%+17%-3.29%-24%
'23/11/0787.8+3.2+3.78%-3.43%16684.95+35.59+0.21%+17.3%+3.57%-20.7%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/0684.6+2.3+2.79%-0.73%16649.36+141.71+0.86%+18.3%+1.93%-19%
'23/11/0382.3-0.2-0.24%-0.97%16507.65+110.7+0.68%+19.1%-0.92%-20.1%
'23/11/0282.5+0.6+0.73%-0.24%16396.95+358.39+2.23%+21.8%-1.5%-22%
'23/11/0181.9+1.3+1.61%+1.36%16038.56+37.29+0.23%+22%+1.38%-20.7%
'23/10/3180.6-1-1.23%+0.12%16001.27-148.41-0.92%+20.9%-0.31%-20.8%
'23/10/3081.6+4+5.15%+5.28%16149.68+15.07+0.09%+21%+5.06%-15.7%
'23/10/2777.6-1.2-1.52%+3.68%16134.61+60.87+0.38%+21.5%-1.9%-17.8%
'23/10/2678.8-2.3-2.84%+0.74%16073.74-285.15-1.74%+19.4%-1.1%-18.6%
'23/10/2581.1+1.9+2.4%+3.16%16358.89+49.13+0.3%+19.7%+2.1%-16.6%
'23/10/2479.2-0.2-0.25%+2.9%16309.76+58.4+0.36%+20.2%-0.61%-17.3%
'23/10/2379.4-1.3-1.61%+1.24%16251.36-189.36-1.15%+18.8%-0.46%-17.5%
'23/10/2080.7-1.3-1.59%-0.37%16440.72-12.01-0.07%+18.7%-1.52%-19.1%
'23/10/1982+2.3+2.89%+2.51%16452.73+11.82+0.07%+18.8%+2.82%-16.3%
'23/10/1879.7+0.2+0.25%+2.77%16440.91-201.64-1.21%+17.3%+1.46%-14.6%
'23/10/1779.5+2.5+3.25%+6.1%16642.55-9.69-0.06%+17.3%+3.31%-11.2%
'23/10/1677-1.6-2.04%+3.94%16652.24-130.33-0.78%+16.4%-1.26%-12.4%
'23/10/1378.6-0.1-0.13%+3.81%16782.57-43.34-0.26%+16.1%+0.13%-12.2%
'23/10/1278.7-0.1-0.13%+3.68%16825.91+153.88+0.92%+17.1%-1.05%-13.4%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/10/1178.8-2.4-2.96%+0.62%16672.03+151.46+0.92%+18.2%-3.88%-17.6%
'23/10/0681.2+0.3+0.37%+0.99%16520.57+67.05+0.41%+18.7%-0.04%-17.7%
'23/10/0580.9+1.7+2.15%+3.16%16453.52+180.14+1.11%+20%+1.04%-16.8%
'23/10/0479.2-1.3-1.61%+1.49%16273.38-180.96-1.1%+18.7%-0.51%-17.2%
'23/10/0380.5+4.1+5.37%+6.94%16454.34-102.97-0.62%+17.9%+5.99%-11%
'23/10/0276.4+0.8+1.06%+8.07%16557.31+203.57+1.24%+19.4%-0.18%-11.3%
'23/09/2875.6-2.2-2.83%+5.01%16353.74+43.38+0.27%+19.7%-3.1%-14.7%
'23/09/2777.8+0.4+0.52%+5.56%16310.36+34.29+0.21%+20%+0.31%-14.4%
'23/09/2677.4-0.6-0.77%+4.74%16276.07-176.16-1.07%+18.7%+0.3%-13.9%
'23/09/2578-0.7-0.89%+3.81%16452.23+107.75+0.66%+19.5%-1.55%-15.7%
'23/09/2278.700%+3.81%16344.48+27.81+0.17%+19.7%-0.17%-15.9%
'23/09/2178.7-0.4-0.51%+3.29%16316.67-218.08-1.32%+18.1%+0.81%-14.8%
'23/09/2079.1-2.3-2.83%+0.37%16534.75-101.57-0.61%+17.4%-2.22%-17%
'23/09/1981.4-0.9-1.09%-0.73%16636.32-61.92-0.37%+16.9%-0.72%-17.7%
'23/09/1882.3+3.6+4.57%+3.81%16698.24-222.68-1.32%+15.4%+5.89%-11.6%
'23/09/1578.7+0.3+0.38%+4.21%16920.92+113.36+0.67%+16.2%-0.29%-12%
'23/09/1478.4+1.5+1.95%+6.24%16807.56+226.05+1.36%+17.8%+0.59%-11.5%
'23/09/1376.9+0.9+1.18%+7.5%16581.51+8.8+0.05%+17.8%+1.13%-10.3%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/09/1276-3-3.8%+3.42%16572.71+139.76+0.85%+18.8%-4.65%-15.4%
'23/09/1179+5.4+7.34%+11%16432.95-143.07-0.86%+17.8%+8.2%-6.8%
'23/09/0873.6-1-1.34%+9.52%16576.02-43.12-0.26%+17.5%-1.08%-7.98%
'23/09/0774.6-0.2-0.27%+9.22%16619.14-119.02-0.71%+16.7%+0.44%-7.44%
'23/09/0674.8-0.2-0.27%+8.93%16738.16-53.45-0.32%+16.3%+0.05%-7.36%
'23/09/0575+1.3+1.76%+10.9%16791.61+1.92+0.01%+16.3%+1.75%-5.45%
'23/09/0473.7+1.7+2.36%+13.5%16789.69+144.75+0.87%+17.3%+1.49%-3.84%
'23/09/0172-0.4-0.55%+12.8%16644.94+10.43+0.06%+17.4%-0.61%-4.54%
'23/08/3172.4+1+1.4%+14.4%16634.51-85.31-0.51%+16.8%+1.91%-2.36%
'23/08/3071.4+1.4+2%+16.7%16719.82+96.17+0.58%+17.5%+1.42%-0.75%
'23/08/2970+1.4+2.04%+19.1%16623.65+114.39+0.69%+18.3%+1.35%+0.82%
'23/08/2868.6-1.3-1.86%+16.9%16509.26+27.68+0.17%+18.5%-2.03%-1.6%
'23/08/2569.9+0.1+0.14%+17%16481.58-289.29-1.72%+16.4%+1.86%+0.61%
'23/08/2469.8+0.7+1.01%+18.2%16770.87+193.97+1.17%+17.8%-0.16%+0.44%
'23/08/2369.1-0.3-0.43%+17.7%16576.9+139.29+0.85%+18.8%-1.28%-1.07%
'23/08/2269.4-0.1-0.14%+17.6%16437.61+56.12+0.34%+19.2%-0.48%-1.65%
'23/08/2169.5-0.5-0.71%+16.7%16381.49+0.180%+19.2%-0.71%-2.49%
'23/08/1870-1.1-1.55%+14.9%16381.31-135.35-0.82%+18.2%-0.73%-3.32%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/08/1771.1+1.7+2.45%+17.7%16516.66+69.88+0.42%+18.7%+2.03%-1.01%
'23/08/1669.4+0.1+0.14%+17.9%16446.78-8.02-0.05%+18.7%+0.19%-0.78%
'23/08/1569.3+3.6+5.48%+24.4%16454.8+61.14+0.37%+19.1%+5.11%+5.24%
'23/08/1465.7-2.9-4.23%+19.1%16393.66-207.59-1.25%+17.6%-2.98%+1.47%
'23/08/1168.6-0.8-1.15%+17.7%16601.25-33.45-0.2%+17.4%-0.95%+0.34%
'23/08/1069.4-0.6-0.86%+16.7%16634.7-236.24-1.4%+15.7%+0.54%+0.97%
'23/08/0970-0.7-0.99%+15.6%16870.94-6.13-0.04%+15.7%-0.95%-0.14%
'23/08/0870.7-1.3-1.81%+13.5%16877.07-118.93-0.7%+14.9%-1.11%-1.42%
'23/08/0772-0.1-0.14%+13.3%16996+152.32+0.9%+15.9%-1.04%-2.62%
'23/08/0472.100%+13.3%16843.68-50.05-0.3%+15.6%+0.3%-2.27%
'23/08/0272.1-0.9-1.23%+11.9%16893.73-319.14-1.85%+13.4%+0.62%-1.53%
'23/08/0173+1.5+2.1%+14.3%17212.87+67.44+0.39%+13.9%+1.71%+0.37%
'23/07/3171.5-1.6-2.19%+11.8%17145.43-147.5-0.85%+12.9%-1.34%-1.15%
'23/07/2873.1+0.6+0.83%+12.7%17292.93+51.11+0.3%+13.3%+0.53%-0.56%
'23/07/2772.5+3.7+5.38%+18.7%17241.82+79.27+0.46%+13.8%+4.92%+4.97%
'23/07/2668.8-0.9-1.29%+17.2%17162.55-36.34-0.21%+13.5%-1.08%+3.68%
'23/07/2569.7-0.1-0.14%+17%17198.89+165.28+0.97%+14.6%-1.11%+2.41%
'23/07/2469.8-2.1-2.92%+13.6%17033.61+2.91+0.02%+14.7%-2.94%-1.03%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/07/2171.9-1-1.37%+12.1%17030.7-134.19-0.78%+13.8%-0.59%-1.69%
'23/07/2072.9+2.2+3.11%+15.6%17164.89+48.45+0.28%+14.1%+2.83%+1.47%
'23/07/1970.7+0.2+0.28%+15.9%17116.44-111.47-0.65%+13.3%+0.93%+2.54%
'23/07/1870.5-1-1.4%+14.3%17227.91-106.38-0.61%+12.7%-0.79%+1.62%
'23/07/1771.5+0.5+0.7%+15.1%17334.29+50.58+0.29%+13%+0.41%+2.09%
'23/07/1471-0.3-0.42%+14.6%17283.71+222.31+1.3%+14.5%-1.72%+0.13%
'23/07/1371.3-0.4-0.56%+13.9%17061.4+99.37+0.59%+15.1%-1.15%-1.18%
'23/07/1271.7-0.2-0.28%+13.6%16962.03+63.12+0.37%+15.6%-0.65%-1.92%
'23/07/1171.9-0.1-0.14%+13.5%16898.91+246.11+1.48%+17.3%-1.62%-3.79%
'23/07/1072-3.4-4.51%+8.36%16652.8-11.41-0.07%+17.2%-4.44%-8.82%
'23/07/0775.4-2.1-2.71%+5.42%16664.21-97.96-0.58%+16.5%-2.13%-11.1%
'23/07/0677.500%+5.42%16762.17-294.26-1.73%+14.5%+1.73%-9.07%
'23/07/0577.5-1-1.27%+4.08%17056.43-84.34-0.49%+13.9%-0.78%-9.85%
'23/07/0478.5+1.3+1.68%+5.83%17140.77+56.57+0.33%+14.3%+1.35%-8.47%
'23/07/0377.2-0.7-0.9%+4.88%17084.2+168.66+1%+15.4%-1.9%-10.6%
'23/06/3078.4-0.7-0.88%+3.92%16915.54-26.76-0.16%+15.3%-0.72%-11.3%
'23/06/2979.1+0.9+1.15%+5.12%16942.3+6.67+0.04%+15.3%+1.11%-10.2%
'23/06/2878.2+0.5+0.64%+5.79%16935.63+47.73+0.28%+15.6%+0.36%-9.84%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/06/2777.7-1.1-1.4%+4.31%16887.9-171.34-1%+14.5%-0.4%-10.2%
'23/06/2678.8-1.2-1.5%+2.75%17059.24-143.16-0.83%+13.5%-0.67%-10.8%
'23/06/2180+0.2+0.25%+3.01%17202.4+17.49+0.1%+13.6%+0.15%-10.6%
'23/06/2079.8-2.1-2.56%+0.37%17184.91-89.65-0.52%+13%-2.04%-12.7%
'23/06/1981.9-0.4-0.49%-0.12%17274.56-14.35-0.08%+12.9%-0.41%-13.1%
'23/06/1682.3+0.2+0.24%+0.12%17288.91-46.07-0.27%+12.6%+0.51%-12.5%
'23/06/1582.1-0.9-1.08%-0.96%17334.98+96.84+0.56%+13.3%-1.64%-14.2%
'23/06/1483-2-2.35%-3.29%17238.14+21.54+0.13%+13.4%-2.48%-16.7%
'23/06/1385-0.5-0.58%-3.86%17216.6+261.23+1.54%+15.2%-2.12%-19%
'23/06/1285.5+3+3.64%-0.36%16955.37+68.97+0.41%+15.6%+3.23%-16%
'23/06/0982.5+0.2+0.24%-0.12%16886.4+152.71+0.91%+16.7%-0.67%-16.8%
'23/06/0882.3-2.2-2.6%-2.72%16733.69-188.79-1.12%+15.4%-1.48%-18.1%
'23/06/0784.5+2.4+2.92%+0.12%16922.48+160.82+0.96%+16.5%+1.96%-16.4%
'23/06/0682.1-2.2-2.61%-2.49%16761.66+47.23+0.28%+16.8%-2.89%-19.3%
'23/06/0584.3+0.8+0.96%-1.56%16714.43+7.52+0.05%+16.9%+0.91%-18.4%
'23/06/0283.5+0.3+0.36%-1.2%16706.91+194.26+1.18%+18.3%-0.82%-19.5%
'23/06/0183.2-1.8-2.12%-3.29%16512.65-66.31-0.4%+17.8%-1.72%-21.1%
'23/05/3185+1+1.19%-2.14%16578.96-43.78-0.26%+17.5%+1.45%-19.6%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/3084+0.3+0.36%-1.79%16622.74-13.56-0.08%+17.4%+0.44%-19.2%
'23/05/2983.7+2+2.45%+0.61%16636.3+131.25+0.8%+18.3%+1.65%-17.7%
'23/05/2681.7-1.2-1.45%-0.84%16505.05+213.05+1.31%+19.9%-2.76%-20.7%
'23/05/2582.9-0.3-0.36%-1.2%16292+132.68+0.82%+20.8%-1.18%-22%
'23/05/2483.2+0.8+0.97%-0.24%16159.32-28.71-0.18%+20.6%+1.15%-20.9%
'23/05/2382.4+1.4+1.73%+1.48%16188.03+7.14+0.04%+20.7%+1.69%-19.2%
'23/05/2281+0.9+1.12%+2.62%16180.89+5.97+0.04%+20.7%+1.08%-18.1%
'23/05/1980.1+0.4+0.5%+3.14%16174.92+73.04+0.45%+21.3%+0.05%-18.1%
'23/05/1879.7+1+1.27%+4.45%16101.88+176.59+1.11%+22.6%+0.16%-18.2%
'23/05/1778.7+1.6+2.08%+6.61%15925.29+251.39+1.6%+24.6%+0.48%-18%
'23/05/1677.1+2.8+3.77%+10.6%15673.9+198.85+1.28%+26.2%+2.49%-15.6%
'23/05/1574.3+0.1+0.13%+10.8%15475.05-27.31-0.18%+26%+0.31%-15.2%
'23/05/1274.2+0.1+0.13%+10.9%15502.36-12.28-0.08%+25.9%+0.21%-14.9%
'23/05/1174.1-1.6-2.11%+8.59%15514.64-127.12-0.81%+24.8%-1.3%-16.3%
'23/05/1075.7+1.9+2.57%+11.4%15641.76-85.94-0.55%+24.2%+3.12%-12.8%
'23/05/0973.8-2.2-2.89%+8.16%15727.7+28.13+0.18%+24.4%-3.07%-16.2%
'23/05/0876-4.5-5.59%+2.11%15699.57+73.5+0.47%+25%-6.06%-22.9%
'23/05/0580.5+2.5+3.21%+5.38%15626.07+17.04+0.11%+25.1%+3.1%-19.7%
交易
日期
(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/0478-0.5-0.64%+4.71%15609.03+55.62+0.36%+25.5%-1%-20.8%
'23/05/0378.5-1.3-1.63%+3.01%15553.41-83.07-0.53%+24.9%-1.1%-21.9%
'23/05/0279.8+0.7+0.88%+3.92%15636.48+57.3+0.37%+25.3%+0.51%-21.4%
'23/04/2879.1+0.2+0.25%+4.18%15579.18+167.69+1.09%+26.7%-0.84%-22.5%
'23/04/2778.9+0.2+0.25%+4.45%15411.49+36.86+0.24%+27%+0.01%-22.6%
'23/04/2678.7-0.3-0.38%+4.05%15374.63+3.9+0.03%+27%-0.41%-23%
'23/04/2579-3.2-3.89%0%15370.73-256.14-1.64%+25%-2.25%-25%
'23/04/2482.2+0.7+0.86%+0.86%15626.87+23.88+0.15%+25.1%+0.71%-24.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。