≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3545 敦泰權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.5 82.2 +0.3 +0.36% 1.34% 82.7 83.4 82.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9918,201萬 907 1.1張/筆 82.74元 1.92 47.41 0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9147,530萬 1,187 0.8張/筆 82.4元 -1.2 (-1.44%)

連漲連跌: 首日上漲  ( +0.3元 / +0.36%)        
財報評分: 最新45分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3545 敦泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2682.5+0.3+0.36%+0.36%20120.51+263.09+1.32%+1.32%-0.96%-0.96%
'24/04/2582.2-1.2-1.44%-1.08%19857.42-274.32-1.36%-0.06%-0.08%-1.02%
'24/04/2483.4+1.8+2.21%+1.1%20131.74+532.46+2.72%+2.66%-0.51%-1.56%
'24/04/2381.6+2+2.51%+3.64%19599.28+188.06+0.97%+3.65%+1.54%-0.01%
'24/04/2279.6-2.1-2.57%+0.98%19411.22-115.9-0.59%+3.04%-1.98%-2.06%
'24/04/1981.7-2.8-3.31%-2.37%19527.12-774.08-3.81%-0.89%+0.5%-1.48%
'24/04/1884.5-0.7-0.82%-3.17%20301.2+87.87+0.43%-0.46%-1.25%-2.71%
'24/04/1785.2+1.4+1.67%-1.55%20213.33+311.37+1.56%+1.1%+0.11%-2.65%
'24/04/1683.8-3.5-4.01%-5.5%19901.96-547.81-2.68%-1.61%-1.33%-3.89%
'24/04/1587.3-2-2.24%-7.61%20449.77-286.8-1.38%-2.97%-0.86%-4.64%
'24/04/1289.3-0.5-0.56%-8.13%20736.57-16.65-0.08%-3.05%-0.48%-5.08%
'24/04/1189.8-2.7-2.92%-10.8%20753.22-10.31-0.05%-3.1%-2.87%-7.71%
'24/04/1092.5+1.9+2.1%-8.94%20763.53-32.67-0.16%-3.25%+2.26%-5.69%
'24/04/0990.6+0.3+0.33%-8.64%20796.2+378.5+1.85%-1.46%-1.52%-7.18%
'24/04/0890.3-0.8-0.88%-9.44%20417.7+80.1+0.39%-1.07%-1.27%-8.37%
'24/04/0391.1-3-3.19%-12.3%20337.6-128.97-0.63%-1.69%-2.56%-10.6%
'24/04/0294.1-0.8-0.84%-13.1%20466.57+244.24+1.21%-0.5%-2.05%-12.6%
'24/04/0194.9+0.1+0.11%-13%20222.33-72.12-0.36%-0.86%+0.47%-12.1%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2994.8+0.2+0.21%-12.8%20294.45+147.9+0.73%-0.13%-0.52%-12.7%
'24/03/2894.6-0.7-0.73%-13.4%20146.55-53.57-0.27%-0.39%-0.46%-13%
'24/03/2795.3+0.6+0.63%-12.9%20200.12+73.63+0.37%-0.03%+0.26%-12.9%
'24/03/2694.7-0.5-0.53%-13.3%20126.49-65.76-0.33%-0.36%-0.2%-13%
'24/03/2595.2+2.5+2.7%-11%20192.25-36.18-0.18%-0.53%+2.88%-10.5%
'24/03/2292.7+2.2+2.43%-8.84%20228.43+29.34+0.15%-0.39%+2.28%-8.45%
'24/03/2190.5+0.3+0.33%-8.54%20199.09+414.64+2.1%+1.7%-1.77%-10.2%
'24/03/2090.2-1-1.1%-9.54%19784.45-72.75-0.37%+1.33%-0.73%-10.9%
'24/03/1991.2-1.8-1.94%-11.3%19857.2-22.65-0.11%+1.21%-1.83%-12.5%
'24/03/1893+3+3.33%-8.33%19879.85+197.35+1%+2.23%+2.33%-10.6%
'24/03/1590-0.9-0.99%-9.24%19682.5-255.42-1.28%+0.92%+0.29%-10.2%
'24/03/1490.9-1-1.09%-10.2%19937.92+9.41+0.05%+0.96%-1.14%-11.2%
'24/03/1391.9-1.3-1.39%-11.5%19928.51+13.96+0.07%+1.03%-1.46%-12.5%
'24/03/1293.2-1-1.06%-12.4%19914.55+188.47+0.96%+2%-2.02%-14.4%
'24/03/1194.2+1.4+1.51%-11.1%19726.08-59.24-0.3%+1.69%+1.81%-12.8%
'24/03/0892.8-1.7-1.8%-12.7%19785.32+91.8+0.47%+2.17%-2.27%-14.9%
'24/03/0794.5-2.1-2.17%-14.6%19693.52+194.07+1%+3.19%-3.17%-17.8%
'24/03/0696.6-1.6-1.63%-16%19499.45+112.53+0.58%+3.78%-2.21%-19.8%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0598.2-0.6-0.61%-16.5%19386.92+81.61+0.42%+4.22%-1.03%-20.7%
'24/03/0498.8-0.4-0.4%-16.8%19305.31+369.38+1.95%+6.26%-2.35%-23.1%
'24/03/0199.2+1.7+1.74%-15.4%18935.93-30.84-0.16%+6.08%+1.9%-21.5%
'24/02/2997.5-1-1.02%-16.2%18966.77+112.36+0.6%+6.72%-1.62%-23%
'24/02/2798.5-0.7-0.71%-16.8%18854.41-93.64-0.49%+6.19%-0.22%-23%
'24/02/2699.2-4.8-4.62%-20.7%18948.05+58.86+0.31%+6.52%-4.93%-27.2%
'24/02/23104-1.5-1.42%-21.8%18889.19+36.41+0.19%+6.72%-1.61%-28.5%
'24/02/22105.5+0.5+0.48%-21.4%18852.78+176.47+0.94%+7.73%-0.46%-29.2%
'24/02/21105-3.5-3.23%-24%18676.31-76.85-0.41%+7.29%-2.82%-31.3%
'24/02/20108.5+3+2.84%-21.8%18753.16+117.36+0.63%+7.97%+2.21%-29.8%
'24/02/19105.5+2.5+2.43%-19.9%18635.8+28.55+0.15%+8.13%+2.28%-28%
'24/02/16103+1.5+1.48%-18.7%18607.25-37.32-0.2%+7.92%+1.68%-26.6%
'24/02/15101.5+2.3+2.32%-16.8%18644.57+548.5+3.03%+11.2%-0.71%-28%
'24/02/0599.2-2.3-2.27%-18.7%18096.07+36.14+0.2%+11.4%-2.47%-30.1%
'24/02/02101.5+5+5.18%-14.5%18059.93+91.82+0.51%+12%+4.67%-26.5%
'24/02/0196.5-2.6-2.62%-16.8%17968.11+78.55+0.44%+12.5%-3.06%-29.2%
'24/01/3199.100%-16.8%17889.56-145.07-0.8%+11.6%+0.8%-28.3%
'24/01/3099.1-1.9-1.88%-18.3%18034.63-85-0.47%+11%-1.41%-29.4%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29101+1.2+1.2%-17.3%18119.63+124.6+0.69%+11.8%+0.51%-29.1%
'24/01/2699.8-0.7-0.7%-17.9%17995.03-7.59-0.04%+11.8%-0.66%-29.7%
'24/01/25100.5-1.5-1.47%-19.1%18002.62+126.79+0.71%+12.6%-2.18%-31.7%
'24/01/24102-6-5.56%-23.6%17875.83+1.24+0.01%+12.6%-5.57%-36.2%
'24/01/23108+7.5+7.46%-17.9%17874.59+59.49+0.33%+12.9%+7.13%-30.9%
'24/01/22100.5+2.9+2.97%-15.5%17815.1+133.58+0.76%+13.8%+2.21%-29.3%
'24/01/1997.6-0.2-0.2%-15.6%17681.52+453.73+2.63%+16.8%-2.83%-32.4%
'24/01/1897.8-1-1.01%-16.5%17227.79+66+0.38%+17.2%-1.39%-33.7%
'24/01/1798.8-2.2-2.18%-18.3%17161.79-185.08-1.07%+16%-1.11%-34.3%
'24/01/16101-1.5-1.46%-19.5%17346.87-199.95-1.14%+14.7%-0.32%-34.2%
'24/01/15102.5-0.5-0.49%-19.9%17546.82+33.99+0.19%+14.9%-0.68%-34.8%
'24/01/12103-2-1.9%-21.4%17512.83-32.49-0.19%+14.7%-1.71%-36.1%
'24/01/1110500%-21.4%17545.32+79.69+0.46%+15.2%-0.46%-36.6%
'24/01/10105+1.5+1.45%-20.3%17465.63-69.86-0.4%+14.7%+1.85%-35%
'24/01/09103.5-0.5-0.48%-20.7%17535.49-37.17-0.21%+14.5%-0.27%-35.2%
'24/01/08104-2.5-2.35%-22.5%17572.66+53.52+0.31%+14.8%-2.66%-37.4%
'24/01/05106.5+0.5+0.47%-22.2%17519.14-30.51-0.17%+14.6%+0.64%-36.8%
'24/01/0410600%-22.2%17549.65-9.66-0.06%+14.6%+0.06%-36.8%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03106-1.5-1.4%-23.3%17559.31-294.45-1.65%+12.7%+0.25%-36%
'24/01/02107.5-5-4.44%-26.7%17853.76-77.05-0.43%+12.2%-4.01%-38.9%
'23/12/29112.5+2+1.81%-25.3%17930.81+20.44+0.11%+12.3%+1.7%-37.7%
'23/12/28110.5-2.5-2.21%-27%17910.37+18.87+0.11%+12.5%-2.32%-39.4%
'23/12/27113+4.5+4.15%-24%17891.5+139.77+0.79%+13.3%+3.36%-37.3%
'23/12/26108.5+0.5+0.46%-23.6%17751.73+146.89+0.83%+14.3%-0.37%-37.9%
'23/12/25108-0.5-0.46%-24%17604.84+8.21+0.05%+14.3%-0.51%-38.3%
'23/12/22108.500%-24%17596.63+52.89+0.3%+14.7%-0.3%-38.7%
'23/12/21108.5-4-3.56%-26.7%17543.74-91.46-0.52%+14.1%-3.04%-40.8%
'23/12/20112.500%-26.7%17635.2+58.65+0.33%+14.5%-0.33%-41.1%
'23/12/19112.5-2-1.75%-27.9%17576.55-75.48-0.43%+14%-1.32%-41.9%
'23/12/18114.5+0.5+0.44%-27.6%17652.03-21.84-0.12%+13.8%+0.56%-41.5%
'23/12/15114-2.5-2.15%-29.2%17673.87+20.76+0.12%+14%-2.27%-43.2%
'23/12/14116.500%-29.2%17653.11+184.18+1.05%+15.2%-1.05%-44.4%
'23/12/13116.5-1-0.85%-29.8%17468.93+18.3+0.1%+15.3%-0.95%-45.1%
'23/12/12117.5-2-1.67%-31%17450.63+32.29+0.19%+15.5%-1.86%-46.5%
'23/12/11119.5-2-1.65%-32.1%17418.34+34.35+0.2%+15.7%-1.85%-47.8%
'23/12/08121.500%-32.1%17383.99+105.25+0.61%+16.4%-0.61%-48.5%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07121.5-1-0.82%-32.7%17278.74-81.98-0.47%+15.9%-0.35%-48.5%
'23/12/06122.5-0.5-0.41%-32.9%17360.72+32.71+0.19%+16.1%-0.6%-49%
'23/12/05123-1-0.81%-33.5%17328.01-93.47-0.54%+15.5%-0.27%-49%
'23/12/04124-2.5-1.98%-34.8%17421.48-16.87-0.1%+15.4%-1.88%-50.2%
'23/12/01126.5-2.5-1.94%-36%17438.35+4.5+0.03%+15.4%-1.97%-51.5%
'23/11/3012900%-36%17433.85+63.29+0.36%+15.8%-0.36%-51.9%
'23/11/29129-3.5-2.64%-37.7%17370.56+29.31+0.17%+16%-2.81%-53.8%
'23/11/28132.5+12+9.96%-31.5%17341.25+203.83+1.19%+17.4%+8.77%-48.9%
'23/11/27120.5-4.5-3.6%-34%17137.42-150-0.87%+16.4%-2.73%-50.4%
'23/11/2412500%-34%17287.42-7.13-0.04%+16.3%+0.04%-50.3%
'23/11/23125+1.5+1.21%-33.2%17294.55-15.71-0.09%+16.2%+1.3%-49.4%
'23/11/22123.5+3.5+2.92%-31.2%17310.26-106.44-0.61%+15.5%+3.53%-46.8%
'23/11/21120+1.5+1.27%-30.4%17416.7+206.23+1.2%+16.9%+0.07%-47.3%
'23/11/20118.5+4.5+3.95%-27.6%17210.47+1.52+0.01%+16.9%+3.94%-44.6%
'23/11/17114+10+9.62%-20.7%17208.95+37.77+0.22%+17.2%+9.4%-37.8%
'23/11/16104+3+2.97%-18.3%17171.18+42.4+0.25%+17.5%+2.72%-35.8%
'23/11/15101+6+6.32%-13.2%17128.78+213.07+1.26%+18.9%+5.06%-32.1%
'23/11/1495+7.6+8.7%-5.61%16915.71+76.42+0.45%+19.5%+8.25%-25.1%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1387.4+0.7+0.81%-4.84%16839.29+156.62+0.94%+20.6%-0.13%-25.5%
'23/11/1086.7+0.5+0.58%-4.29%16682.67-62.98-0.38%+20.2%+0.96%-24.4%
'23/11/0986.2+1+1.17%-3.17%16745.65+4.82+0.03%+20.2%+1.14%-23.4%
'23/11/0885.2-2.6-2.96%-6.04%16740.83+55.88+0.33%+20.6%-3.29%-26.6%
'23/11/0787.8+3.2+3.78%-2.48%16684.95+35.59+0.21%+20.8%+3.57%-23.3%
'23/11/0684.6+2.3+2.79%+0.24%16649.36+141.71+0.86%+21.9%+1.93%-21.6%
'23/11/0382.3-0.2-0.24%0%16507.65+110.7+0.68%+22.7%-0.92%-22.7%
'23/11/0282.5+0.6+0.73%+0.73%16396.95+358.39+2.23%+25.5%-1.5%-24.7%
'23/11/0181.9+1.3+1.61%+2.36%16038.56+37.29+0.23%+25.7%+1.38%-23.4%
'23/10/3180.6-1-1.23%+1.1%16001.27-148.41-0.92%+24.6%-0.31%-23.5%
'23/10/3081.6+4+5.15%+6.31%16149.68+15.07+0.09%+24.7%+5.06%-18.4%
'23/10/2777.6-1.2-1.52%+4.7%16134.61+60.87+0.38%+25.2%-1.9%-20.5%
'23/10/2678.8-2.3-2.84%+1.73%16073.74-285.15-1.74%+23%-1.1%-21.3%
'23/10/2581.1+1.9+2.4%+4.17%16358.89+49.13+0.3%+23.4%+2.1%-19.2%
'23/10/2479.2-0.2-0.25%+3.9%16309.76+58.4+0.36%+23.8%-0.61%-19.9%
'23/10/2379.4-1.3-1.61%+2.23%16251.36-189.36-1.15%+22.4%-0.46%-20.2%
'23/10/2080.7-1.3-1.59%+0.61%16440.72-12.01-0.07%+22.3%-1.52%-21.7%
'23/10/1982+2.3+2.89%+3.51%16452.73+11.82+0.07%+22.4%+2.82%-18.9%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1879.7+0.2+0.25%+3.77%16440.91-201.64-1.21%+20.9%+1.46%-17.1%
'23/10/1779.5+2.5+3.25%+7.14%16642.55-9.69-0.06%+20.8%+3.31%-13.7%
'23/10/1677-1.6-2.04%+4.96%16652.24-130.33-0.78%+19.9%-1.26%-14.9%
'23/10/1378.6-0.1-0.13%+4.83%16782.57-43.34-0.26%+19.6%+0.13%-14.8%
'23/10/1278.7-0.1-0.13%+4.7%16825.91+153.88+0.92%+20.7%-1.05%-16%
'23/10/1178.8-2.4-2.96%+1.6%16672.03+151.46+0.92%+21.8%-3.88%-20.2%
'23/10/0681.2+0.3+0.37%+1.98%16520.57+67.05+0.41%+22.3%-0.04%-20.3%
'23/10/0580.9+1.7+2.15%+4.17%16453.52+180.14+1.11%+23.6%+1.04%-19.5%
'23/10/0479.2-1.3-1.61%+2.48%16273.38-180.96-1.1%+22.3%-0.51%-19.8%
'23/10/0380.5+4.1+5.37%+7.98%16454.34-102.97-0.62%+21.5%+5.99%-13.5%
'23/10/0276.4+0.8+1.06%+9.13%16557.31+203.57+1.24%+23%-0.18%-13.9%
'23/09/2875.6-2.2-2.83%+6.04%16353.74+43.38+0.27%+23.4%-3.1%-17.3%
'23/09/2777.8+0.4+0.52%+6.59%16310.36+34.29+0.21%+23.6%+0.31%-17%
'23/09/2677.4-0.6-0.77%+5.77%16276.07-176.16-1.07%+22.3%+0.3%-16.5%
'23/09/2578-0.7-0.89%+4.83%16452.23+107.75+0.66%+23.1%-1.55%-18.3%
'23/09/2278.700%+4.83%16344.48+27.81+0.17%+23.3%-0.17%-18.5%
'23/09/2178.7-0.4-0.51%+4.3%16316.67-218.08-1.32%+21.7%+0.81%-17.4%
'23/09/2079.1-2.3-2.83%+1.35%16534.75-101.57-0.61%+20.9%-2.22%-19.6%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1981.4-0.9-1.09%+0.24%16636.32-61.92-0.37%+20.5%-0.72%-20.3%
'23/09/1882.3+3.6+4.57%+4.83%16698.24-222.68-1.32%+18.9%+5.89%-14.1%
'23/09/1578.7+0.3+0.38%+5.23%16920.92+113.36+0.67%+19.7%-0.29%-14.5%
'23/09/1478.4+1.5+1.95%+7.28%16807.56+226.05+1.36%+21.3%+0.59%-14.1%
'23/09/1376.9+0.9+1.18%+8.55%16581.51+8.8+0.05%+21.4%+1.13%-12.9%
'23/09/1276-3-3.8%+4.43%16572.71+139.76+0.85%+22.4%-4.65%-18%
'23/09/1179+5.4+7.34%+12.1%16432.95-143.07-0.86%+21.4%+8.2%-9.29%
'23/09/0873.6-1-1.34%+10.6%16576.02-43.12-0.26%+21.1%-1.08%-10.5%
'23/09/0774.6-0.2-0.27%+10.3%16619.14-119.02-0.71%+20.2%+0.44%-9.91%
'23/09/0674.8-0.2-0.27%+10%16738.16-53.45-0.32%+19.8%+0.05%-9.82%
'23/09/0575+1.3+1.76%+11.9%16791.61+1.92+0.01%+19.8%+1.75%-7.9%
'23/09/0473.7+1.7+2.36%+14.6%16789.69+144.75+0.87%+20.9%+1.49%-6.3%
'23/09/0172-0.4-0.55%+14%16644.94+10.43+0.06%+21%-0.61%-7.01%
'23/08/3172.4+1+1.4%+15.5%16634.51-85.31-0.51%+20.3%+1.91%-4.79%
'23/08/3071.4+1.4+2%+17.9%16719.82+96.17+0.58%+21%+1.42%-3.18%
'23/08/2970+1.4+2.04%+20.3%16623.65+114.39+0.69%+21.9%+1.35%-1.61%
'23/08/2868.6-1.3-1.86%+18%16509.26+27.68+0.17%+22.1%-2.03%-4.05%
'23/08/2569.9+0.1+0.14%+18.2%16481.58-289.29-1.72%+20%+1.86%-1.78%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2469.8+0.7+1.01%+19.4%16770.87+193.97+1.17%+21.4%-0.16%-1.98%
'23/08/2369.1-0.3-0.43%+18.9%16576.9+139.29+0.85%+22.4%-1.28%-3.53%
'23/08/2269.4-0.1-0.14%+18.7%16437.61+56.12+0.34%+22.8%-0.48%-4.12%
'23/08/2169.5-0.5-0.71%+17.9%16381.49+0.180%+22.8%-0.71%-4.97%
'23/08/1870-1.1-1.55%+16%16381.31-135.35-0.82%+21.8%-0.73%-5.79%
'23/08/1771.1+1.7+2.45%+18.9%16516.66+69.88+0.42%+22.3%+2.03%-3.46%
'23/08/1669.4+0.1+0.14%+19%16446.78-8.02-0.05%+22.3%+0.19%-3.23%
'23/08/1569.3+3.6+5.48%+25.6%16454.8+61.14+0.37%+22.7%+5.11%+2.84%
'23/08/1465.7-2.9-4.23%+20.3%16393.66-207.59-1.25%+21.2%-2.98%-0.94%
'23/08/1168.6-0.8-1.15%+18.9%16601.25-33.45-0.2%+21%-0.95%-2.08%
'23/08/1069.4-0.6-0.86%+17.9%16634.7-236.24-1.4%+19.3%+0.54%-1.4%
'23/08/0970-0.7-0.99%+16.7%16870.94-6.13-0.04%+19.2%-0.95%-2.53%
'23/08/0870.7-1.3-1.81%+14.6%16877.07-118.93-0.7%+18.4%-1.11%-3.8%
'23/08/0772-0.1-0.14%+14.4%16996+152.32+0.9%+19.5%-1.04%-5.03%
'23/08/0472.100%+14.4%16843.68-50.05-0.3%+19.1%+0.3%-4.68%
'23/08/0272.1-0.9-1.23%+13%16893.73-319.14-1.85%+16.9%+0.62%-3.88%
'23/08/0173+1.5+2.1%+15.4%17212.87+67.44+0.39%+17.4%+1.71%-1.97%
'23/07/3171.5-1.6-2.19%+12.9%17145.43-147.5-0.85%+16.4%-1.34%-3.49%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2873.1+0.6+0.83%+13.8%17292.93+51.11+0.3%+16.7%+0.53%-2.9%
'23/07/2772.5+3.7+5.38%+19.9%17241.82+79.27+0.46%+17.2%+4.92%+2.68%
'23/07/2668.8-0.9-1.29%+18.4%17162.55-36.34-0.21%+17%-1.08%+1.38%
'23/07/2569.7-0.1-0.14%+18.2%17198.89+165.28+0.97%+18.1%-1.11%+0.07%
'23/07/2469.8-2.1-2.92%+14.7%17033.61+2.91+0.02%+18.1%-2.94%-3.4%
'23/07/2171.9-1-1.37%+13.2%17030.7-134.19-0.78%+17.2%-0.59%-4.05%
'23/07/2072.9+2.2+3.11%+16.7%17164.89+48.45+0.28%+17.6%+2.83%-0.86%
'23/07/1970.7+0.2+0.28%+17%17116.44-111.47-0.65%+16.8%+0.93%+0.23%
'23/07/1870.5-1-1.4%+15.4%17227.91-106.38-0.61%+16.1%-0.79%-0.69%
'23/07/1771.5+0.5+0.7%+16.2%17334.29+50.58+0.29%+16.4%+0.41%-0.22%
'23/07/1471-0.3-0.42%+15.7%17283.71+222.31+1.3%+17.9%-1.72%-2.22%
'23/07/1371.3-0.4-0.56%+15.1%17061.4+99.37+0.59%+18.6%-1.15%-3.56%
'23/07/1271.7-0.2-0.28%+14.7%16962.03+63.12+0.37%+19.1%-0.65%-4.32%
'23/07/1171.9-0.1-0.14%+14.6%16898.91+246.11+1.48%+20.8%-1.62%-6.24%
'23/07/1072-3.4-4.51%+9.42%16652.8-11.41-0.07%+20.7%-4.44%-11.3%
'23/07/0775.4-2.1-2.71%+6.45%16664.21-97.96-0.58%+20%-2.13%-13.6%
'23/07/0677.500%+6.45%16762.17-294.26-1.73%+18%+1.73%-11.5%
'23/07/0577.5-1-1.27%+5.1%17056.43-84.34-0.49%+17.4%-0.78%-12.3%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0478.5+1.3+1.68%+6.87%17140.77+56.57+0.33%+17.8%+1.35%-10.9%
'23/07/0377.2-0.7-0.9%+5.91%17084.2+168.66+1%+18.9%-1.9%-13%
'23/06/3078.4-0.7-0.88%+4.93%16915.54-26.76-0.16%+18.8%-0.72%-13.8%
'23/06/2979.1+0.9+1.15%+6.14%16942.3+6.67+0.04%+18.8%+1.11%-12.7%
'23/06/2878.2+0.5+0.64%+6.82%16935.63+47.73+0.28%+19.1%+0.36%-12.3%
'23/06/2777.7-1.1-1.4%+5.33%16887.9-171.34-1%+17.9%-0.4%-12.6%
'23/06/2678.8-1.2-1.5%+3.75%17059.24-143.16-0.83%+17%-0.67%-13.2%
'23/06/2180+0.2+0.25%+4.01%17202.4+17.49+0.1%+17.1%+0.15%-13.1%
'23/06/2079.8-2.1-2.56%+1.34%17184.91-89.65-0.52%+16.5%-2.04%-15.1%
'23/06/1981.9-0.4-0.49%+0.85%17274.56-14.35-0.08%+16.4%-0.41%-15.5%
'23/06/1682.3+0.2+0.24%+1.1%17288.91-46.07-0.27%+16.1%+0.51%-15%
'23/06/1582.1-0.9-1.08%0%17334.98+96.84+0.56%+16.7%-1.64%-16.7%
'23/06/1483-2-2.35%-2.35%17238.14+21.54+0.13%+16.9%-2.48%-19.2%
'23/06/1385-0.5-0.58%-2.92%17216.6+261.23+1.54%+18.7%-2.12%-21.6%
'23/06/1285.5+3+3.64%+0.61%16955.37+68.97+0.41%+19.2%+3.23%-18.5%
'23/06/0982.5+0.2+0.24%+0.85%16886.4+152.71+0.91%+20.2%-0.67%-19.4%
'23/06/0882.3-2.2-2.6%-1.78%16733.69-188.79-1.12%+18.9%-1.48%-20.7%
'23/06/0784.5+2.4+2.92%+1.1%16922.48+160.82+0.96%+20%+1.96%-18.9%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0682.1-2.2-2.61%-1.54%16761.66+47.23+0.28%+20.4%-2.89%-21.9%
'23/06/0584.3+0.8+0.96%-0.6%16714.43+7.52+0.05%+20.4%+0.91%-21%
'23/06/0283.5+0.3+0.36%-0.24%16706.91+194.26+1.18%+21.8%-0.82%-22.1%
'23/06/0183.2-1.8-2.12%-2.35%16512.65-66.31-0.4%+21.4%-1.72%-23.7%
'23/05/3185+1+1.19%-1.19%16578.96-43.78-0.26%+21%+1.45%-22.2%
'23/05/3084+0.3+0.36%-0.84%16622.74-13.56-0.08%+20.9%+0.44%-21.8%
'23/05/2983.7+2+2.45%+1.59%16636.3+131.25+0.8%+21.9%+1.65%-20.3%
'23/05/2681.7-1.2-1.45%+0.12%16505.05+213.05+1.31%+23.5%-2.76%-23.4%
'23/05/2582.9-0.3-0.36%-0.24%16292+132.68+0.82%+24.5%-1.18%-24.8%
'23/05/2483.2+0.8+0.97%+0.73%16159.32-28.71-0.18%+24.3%+1.15%-23.6%
'23/05/2382.4+1.4+1.73%+2.47%16188.03+7.14+0.04%+24.3%+1.69%-21.9%
'23/05/2281+0.9+1.12%+3.62%16180.89+5.97+0.04%+24.4%+1.08%-20.8%
'23/05/1980.1+0.4+0.5%+4.14%16174.92+73.04+0.45%+25%+0.05%-20.8%
'23/05/1879.7+1+1.27%+5.46%16101.88+176.59+1.11%+26.3%+0.16%-20.9%
'23/05/1778.7+1.6+2.08%+7.65%15925.29+251.39+1.6%+28.4%+0.48%-20.7%
'23/05/1677.1+2.8+3.77%+11.7%15673.9+198.85+1.28%+30%+2.49%-18.3%
'23/05/1574.3+0.1+0.13%+11.9%15475.05-27.31-0.18%+29.8%+0.31%-17.9%
'23/05/1274.2+0.1+0.13%+12%15502.36-12.28-0.08%+29.7%+0.21%-17.7%
交易
日期		(3545) 敦泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1174.1-1.6-2.11%+9.64%15514.64-127.12-0.81%+28.6%-1.3%-19%
'23/05/1075.7+1.9+2.57%+12.5%15641.76-85.94-0.55%+27.9%+3.12%-15.5%
'23/05/0973.8-2.2-2.89%+9.21%15727.7+28.13+0.18%+28.2%-3.07%-18.9%
'23/05/0876-4.5-5.59%+3.11%15699.57+73.5+0.47%+28.8%-6.06%-25.7%
'23/05/0580.5+2.5+3.21%+6.41%15626.07+17.04+0.11%+28.9%+3.1%-22.5%
'23/05/0478-0.5-0.64%+5.73%15609.03+55.62+0.36%+29.4%-1%-23.6%
'23/05/0378.5-1.3-1.63%+4.01%15553.41-83.07-0.53%+28.7%-1.1%-24.7%
'23/05/0279.8+0.7+0.88%+4.93%15636.48+57.3+0.37%+29.1%+0.51%-24.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。