≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3545 敦泰 / 本益比河流圖(月)

3545 敦泰

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4949.5-0.5-1.01%1.82%49.149.848.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6253,067萬5861.07張/筆49.061.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7423,686萬753986張/筆49.67-0.6 (-1.2%)

連續漲跌: 連7跌  ( -2.9元 / -5.59%)

財報評分: 最新40分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 敦泰投資宏遠安卓樂私募股權投資有限合夥 (公告訊息 09/24 14:39)

• 敦泰限制員工權利新股註銷完成變更登記 (公告訊息 08/24 23:24)

• 義隆電子股份有限公司主張敦泰及子公司侵害專利權等事件之一審訴訟結果 (公告訊息 08/11 20:49)

• 敦泰董事會決議註銷已收買之限制員工權利新股減資事宜 (公告訊息 08/07 13:55)

• 敦泰董事會通過2026年第2季財務報表 (公告訊息 08/07 13:52)

• 代子公司敦泰電子(深圳)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 13:51)

• 敦泰2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:28)

• 敦泰受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/27 13:41)

• 敦泰2026年除息基準日及調整資本公積發放現金比率 (公告訊息 07/20 18:39)

3545 敦泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1049-2.8-5.41%5348.9-5.17---
-
-
-
-
-
-
26M0951.8+3.2+6.58%53.447.7-5.17---
-
-
-
-
-
-
26M0848.6-0.35-0.72%51.547.5-5.17---
-
-
-
-
-
-
26M0748.95-6.65-12%60.844.15-5.17---
-
-
-
-
-
-
26M0655.6-3.9-6.55%63.550.5-5.17---
-
-
-
-
-
-
26M0559.5+9.4+18.8%63.450.8-5.17---
-
-
-
-
-
-
26M0450.1+2.7+5.7%57.147-5.17---
-
-
-
-
-
-
26M0347.4-5.2-9.89%5341.2-4.69---
-
-
-
-
-
-
26M0252.6-1.2-2.23%54.750.3-4.69---
-
-
-
-
-
-
26M0153.8+2.1+4.06%58.649.95-4.69---
-
-
-
-
-
-
25M1251.7-1.2-2.27%53.349.55-4.64---
-
-
-
-
-
-
25M1152.9-6.3-10.6%59.448.7-4.64---
-
-
-
-
-
-
25M1059.2-7.4-11.1%67.559.2-4.641125986.7986.7
0.6
0.84
1.08
1.32
1.56
1.8
25M0966.6-2.2-3.2%71.365.72.4129.5927.2627.63
24.1
33.74
43.38
53.02
62.66
72.3
25M0868.8+5.4+8.52%72.862.22.4128.6624.4927.09
25.4
35.56
45.72
55.88
66.04
76.2
25M0763.4-2.7-4.08%68.462.12.4125.6223.2623.75
26.7
37.38
48.06
58.74
69.42
80.1
25M0666.1+3.6+5.76%68.957.22.824.6120.4323.61
28
39.2
50.4
61.6
72.8
84
25M0562.5+0.4+0.64%68.360.22.823.9621.1221.93
28.5
39.9
51.3
62.7
74.1
85.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0462.1-4.4-6.62%69.751.32.824.0317.6921.41
29
40.6
52.2
63.8
75.4
87
25M0366.5-13.9-17.3%79.766.52.9527.0222.5422.54
29.5
41.3
53.1
64.9
76.7
88.5
25M0280.4+4+5.24%83.271.72.9528.9924.9828.01
28.7
40.18
51.66
63.14
74.62
86.1
25M0176.4-12.6-14.2%89.270.52.9531.9725.2727.38
27.9
39.06
50.22
61.38
72.54
83.7
24M1289+1.1+1.25%97.886.12.7136.0931.7732.84
27.1
37.94
48.78
59.62
70.46
81.3
24M1187.9+3.5+4.15%90.981.52.7135.693234.52
25.47
35.65
45.84
56.03
66.21
76.4
24M1084.4-0.8-0.94%90.484.22.7137.9335.3335.41
23.83
33.37
42.9
52.43
61.97
71.5
24M0985.2+4+4.93%85.572.62.2238.5132.738.38
22.2
31.08
39.96
48.84
57.72
66.6
24M0881.2-1.4-1.69%8566.72.2239.3530.8837.59
21.6
30.24
38.88
47.52
56.16
64.8
24M0782.6-3.6-4.18%9280.32.2243.8138.2439.33
21
29.4
37.8
46.2
54.6
63
24M0686.2-3.1-3.47%92.585.22.0445.3441.7642.25
20.4
28.56
36.72
44.88
53.04
61.2
24M0589.3+4.9+5.81%94.381.22.0446.454043.99
20.3
28.42
36.54
44.66
52.78
60.9
24M0484.4-10.4-11%96.479.62.0447.7239.4141.78
20.2
28.28
36.36
44.44
52.52
60.6
24M0394.8-2.7-2.77%10188.12.0150.2543.8347.16
20.1
28.14
36.18
44.22
52.26
60.3
24M0297.5-1.6-1.61%11296.52.0158.3350.2650.78
19.2
26.88
34.56
42.24
49.92
57.6
24M0199.1-13.4-11.9%112.596.52.0161.4852.7354.15
18.3
25.62
32.94
40.26
47.58
54.9
23M12112.5-16.5-12.8%134.51071.7477.361.4964.66
17.4
24.36
31.32
38.28
45.24
52.2
23M11129+48.4+60%13680.31.7481.7648.2877.56
16.63
23.29
29.94
36.59
43.25
49.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1080.6+5+6.61%83.775.21.7452.7547.3950.8
15.87
22.21
28.56
34.91
41.25
47.6
23M0975.6+3.2+4.42%85.371.61.5156.4947.4250.07
15.1
21.14
27.18
33.22
39.26
45.3
23M0872.4+0.9+1.26%73.965.51.51---
-
-
-
-
-
-
23M0771.5-6.9-8.8%78.7681.51---
-
-
-
-
-
-
23M0678.4-6.6-7.76%86.977.6-12.48---
-
-
-
-
-
-
23M0585+5.9+7.46%85.873.2-12.48---
-
-
-
-
-
-
23M0479.1+1.6+2.06%92.675-12.48---
-
-
-
-
-
-
23M0377.5+5.6+7.79%84.571.4-12.53---
-
-
-
-
-
-
23M0271.9+5+7.47%78.267.5-12.53---
-
-
-
-
-
-
23M0166.9+8.3+14.2%67.358.6-12.53---
-
-
-
-
-
-
22M1258.6-7.1-10.8%70.156.4-9.39---
-
-
-
-
-
-
22M1165.7-2.8-4.09%79.560.8-9.39---
-
-
-
-
-
-
22M1068.5+7.5+12.3%74.959.6-9.39---
-
-
-
-
-
-
22M0961-16-20.8%77.457.2-3.01---
-
-
-
-
-
-
22M0877+2.9+3.91%79.865-3.0117.7114.4217.09
45.07
63.09
81.12
99.15
117.2
135.2
22M0774.1-15.9-17.7%10574.1-3.018.736.166.16
120.2
168.3
216.4
264.5
312.6
360.7
22M0690-25-21.7%125.59019.546.424.614.61
195.4
273.6
351.7
429.9
508
586.2
22M05115-1-0.86%12210919.545.354.785.04
228.1
319.3
410.6
501.8
593.1
684.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04116-30-20.5%145.511219.545.584.294.45
260.8
365.1
469.4
573.8
678.1
782.4
22M03146-6-3.95%159.514229.355.434.844.97
293.5
410.9
528.3
645.7
763.1
880.5
22M02152+6.5+4.47%160142.529.355.44.815.13
296.4
415
533.6
652.2
770.7
889.3
22M01145.5-26-15.2%178143.529.355.954.794.86
299.4
419.1
538.9
658.6
778.4
898.1
21M12171.5+5.5+3.31%17916030.235.925.295.67
302.3
423.2
544.1
665.1
786
906.9
21M11166+6+3.75%184142.530.236.354.915.72
290
406
521.9
637.9
753.9
869.9
21M10160+5+3.23%17213330.236.24.795.76
277.6
388.7
499.7
610.8
721.8
832.9
21M09155-36.5-19.1%19715026.537.435.655.84
265.3
371.4
477.5
583.7
689.8
795.9
21M08191.5-85-30.7%29818426.5312.437.677.99
239.8
335.7
431.6
527.6
623.5
719.4
21M07276.5+50.5+22.3%29720426.5313.869.5212.9
214.3
300
385.7
471.5
557.2
642.9
21M06226+14.5+6.86%253207.518.8813.410.9911.97
188.8
264.3
339.8
415.4
490.9
566.4
21M05211.5+12.5+6.28%216.5146.518.8813.99.413.58
155.8
218.1
280.4
342.8
405.1
467.4
21M04199+18+9.94%247.516718.8820.1513.616.21
122.8
171.9
221
270.2
319.3
368.4
21M03181+81.2+81.4%19294.18.9821.3810.4820.16
89.8
125.7
161.6
197.6
233.5
269.4
21M0299.8+15.8+18.8%116.579.28.9815.9410.8313.65
73.1
102.3
131.6
160.8
190.1
219.3
21M0184-9.5-10.2%115.583.68.9820.4814.8214.89
56.4
78.96
101.5
124.1
146.6
169.2
20M1293.5+26.9+40.4%10261.83.9725.6915.5723.55
39.7
55.58
71.46
87.34
103.2
119.1
20M1166.6+15.4+30.1%66.8493.9720.4715.0220.41
32.63
45.69
58.74
71.79
84.85
97.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1051.2+18.5+56.6%54.232.53.9721.212.7120.03
25.57
35.79
46.02
56.25
66.47
76.7
20M0932.7-0.35-1.06%34.430.051.8518.5916.2417.68
18.5
25.9
33.3
40.7
48.1
55.5
20M0833.05-3.8-10.3%39.4531.71.8524.619.7720.61
16.03
22.45
28.86
35.27
41.69
48.1
20M0736.85+4.65+14.4%39.4532.21.8529.0823.7327.16
13.57
18.99
24.42
29.85
35.27
40.7
20M0632.2+1.85+6.1%34.830.451.1131.3527.4329.01
11.1
15.54
19.98
24.42
28.86
33.3
20M0530.35-1.85-5.75%37.229.251.1144.8235.2436.57
8.3
11.62
14.94
18.26
21.58
24.9
20M0432.2+3.9+13.8%35.727.851.1164.9150.6458.55
5.5
7.7
9.9
12.1
14.3
16.5
20M0328.3-2.1-6.91%33.6524.50.27124.690.74104.8
2.7
3.78
4.86
5.94
7.02
8.1
20M0230.4+4.9+19.2%32.3524.050.27---
-
-
-
-
-
-
20M0125.5+1.7+7.14%28.0522.450.27---
-
-
-
-
-
-
19M1223.8-2.4-9.16%26.6523.3-0.63---
-
-
-
-
-
-
19M1126.2+2.4+10.1%26.723.35-0.63---
-
-
-
-
-
-
19M1023.8+2.7+12.8%25.121.05-0.63---
-
-
-
-
-
-
19M0921.1-1.65-7.25%2421.05-10.41---
-
-
-
-
-
-
19M0822.75-0.5-2.15%23.4519.95-10.41---
-
-
-
-
-
-
19M0723.25+0.1+0.43%24.322.5-10.41---
-
-
-
-
-
-
19M0623.15+1.75+8.18%23.821-10.39---
-
-
-
-
-
-
19M0521.4-3.75-14.9%25.2519.55-10.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0425.15+0.35+1.41%26.923.7-10.39---
-
-
-
-
-
-
19M0324.8+2.75+12.5%27.321.4-9.68---
-
-
-
-
-
-
19M0222.05-0.6-2.65%24.0520.9-9.68---
-
-
-
-
-
-
19M0122.65-4.1-15.3%26.9521.6-9.68---
-
-
-
-
-
-
18M1226.75+1.1+4.29%3024.55-8.66---
-
-
-
-
-
-
18M1125.65+3.05+13.5%25.7522.7-8.66---
-
-
-
-
-
-
18M1022.6-2.85-11.2%25.4519.55-8.66---
-
-
-
-
-
-
18M0925.45-1.35-5.04%27.3523.1-0.21---
-
-
-
-
-
-
18M0826.8+1.7+6.77%26.822.6-0.21---
-
-
-
-
-
-
18M0725.1-1.5-5.64%28.0524.5-0.21---
-
-
-
-
-
-
18M0626.6+0.3+1.14%29.7525.8-0.02---
-
-
-
-
-
-
18M0526.3+0.35+1.35%27.4525.5-0.02---
-
-
-
-
-
-
18M0425.95-6-18.8%33.325.6-0.02---
-
-
-
-
-
-
18M0331.95+3.75+13.3%32.6527.55-0.21---
-
-
-
-
-
-
18M0228.2-1.95-6.47%30.8525.45-0.21---
-
-
-
-
-
-
18M0130.15-0.95-3.05%34.530-0.21---
-
-
-
-
-
-
17M1231.1+1.1+3.67%32.2528-0.28---
-
-
-
-
-
-
17M1130-2.45-7.55%34.2527.45-0.28190.3152.5166.7
1.8
2.52
3.24
3.96
4.68
5.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1032.45-3.65-10.1%37.4531.65-0.2858.5249.4550.7
6.4
8.96
11.52
14.08
16.64
19.2
17M0936.1-3.65-9.18%44.1535.21.140.143232.82
11
15.4
19.8
24.2
28.6
33
17M0839.75+0.25+0.63%41.4537.051.139.3535.1737.74
10.53
14.75
18.96
23.17
27.39
31.6
17M0739.5+4.65+13.3%42.234.851.141.9234.6239.24
10.07
14.09
18.12
22.15
26.17
30.2
17M0634.85+4.15+13.5%36.65310.9638.1832.2936.3
9.6
13.44
17.28
21.12
24.96
28.8
17M0530.7-6.6-17.7%37.3530.70.9641.1933.8633.86
9.07
12.69
16.32
19.95
23.57
27.2
17M0437.3-3.15-7.79%42.8536.250.9650.2142.4843.71
8.53
11.95
15.36
18.77
22.19
25.6
17M0340.45-1.3-3.11%44.1538.60.855.1948.2550.56
8
11.2
14.4
17.6
20.8
24
17M0241.75+5.6+15.5%45.335.10.858.3345.1953.76
7.77
10.87
13.98
17.09
20.19
23.3
17M0136.15+0.95+2.7%37.434.40.849.6545.6647.99
7.53
10.55
13.56
16.57
19.59
22.6
16M1235.2+0.45+1.29%36.0532.150.7349.3844.0448.22
7.3
10.22
13.14
16.06
18.98
21.9
16M1134.75+0.55+1.61%38.4531.50.7364.4452.7958.24
5.97
8.35
10.74
13.13
15.51
17.9
16M1034.2-3.5-9.28%39.1530.80.7384.566.4773.81
4.63
6.49
8.34
10.19
12.05
13.9
16M0937.7+5.45+16.9%38.731.250.33117.394.7114.2
3.3
4.62
5.94
7.26
8.58
9.9
16M0832.25+3.15+10.8%33.5528.650.3373.4762.7470.62
4.57
6.39
8.22
10.05
11.87
13.7
16M0729.1+2.2+8.18%29.3525.60.3350.3143.8949.89
5.83
8.17
10.5
12.83
15.17
17.5
16M0626.9+0.15+0.56%28.425.550.714035.9937.89
7.1
9.94
12.78
15.62
18.46
21.3
16M0526.75-1-3.6%27.924.650.7139.1134.5637.5
7.13
9.99
12.84
15.69
18.55
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0427.75-0.2-0.72%28.9526.650.7140.437.1938.72
7.17
10.03
12.9
15.77
18.63
21.5
16M0327.95-2.7-8.81%33.927.350.7247.0837.9938.82
7.2
10.08
12.96
15.84
18.72
21.6
16M0230.65+2.35+8.3%32.127.70.7245.6439.3843.58
7.03
9.85
12.66
15.47
18.29
21.1
16M0128.3-5.85-17.1%35.426.20.7251.5538.1641.21
6.87
9.61
12.36
15.11
17.85
20.6
15M1234.15+7.15+26.5%37.726.950.6756.2740.2250.97
6.7
9.38
12.06
14.74
17.42
20.1
15M1127+0.2+0.75%30.225.850.6755.2447.2949.39
5.47
7.65
9.84
12.03
14.21
16.4
15M1026.8+3.75+16.3%27.1523.30.6764.1355.0463.31
4.23
5.93
7.62
9.31
11.01
12.7
15M0923.05-0.45-1.91%2722.20.3907476.83
3
4.2
5.4
6.6
7.8
9
15M0823.5-1-4.08%24.818.10.397.8971.4592.76
2.53
3.55
4.56
5.57
6.59
7.6
15M0724.5-10.55-30.1%35.5240.3171.8116.1118.5
2.07
2.89
3.72
4.55
5.37
6.2
15M0635.05+1.65+4.94%36.129.550.16225.6184.7219.1
1.6
2.24
2.88
3.52
4.16
4.8
15M0533.4+2+6.37%33.827.150.1697.578.3296.35
3.47
4.85
6.24
7.63
9.01
10.4
15M0431.4-4.6-12.8%36.930.050.1669.1956.3458.88
5.33
7.47
9.6
11.73
13.87
16
15M0336-2.05-5.39%39.7534.40.7255.2147.7850
7.2
10.08
12.96
15.84
18.72
21.6
15M0238.05+1.7+4.68%38.7535.10.7218.6716.9118.34
20.75
29.05
37.35
45.66
53.96
62.26
15M0136.35-2.25-5.83%38.634.40.7211.2510.0310.6
34.3
48.03
61.75
75.47
89.19
102.9
14M1238.6+8.1+26.6%38.9529.654.798.146.28.07
47.86
67
86.14
105.3
124.4
143.6
14M1130.5-5.7-15.7%36.8528.754.797.515.866.22
49.04
68.65
88.27
107.9
127.5
147.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1036.2-5.25-12.7%44.7533.554.798.916.687.21
50.22
70.31
90.39
110.5
130.6
150.7
14M0941.45-2.9-6.54%4540.15.148.757.88.06
51.4
71.96
92.52
113.1
133.6
154.2
14M0844.35-4.95-10%49.4541.85.149.858.338.83
50.2
70.28
90.36
110.4
130.5
150.6
14M0749.3-1.8-3.52%53.548.555.1410.929.9110.06
49
68.6
88.2
107.8
127.4
147
14M0651.1-0.8-1.54%52.449.84.7810.9610.4210.69
47.8
66.92
86.04
105.2
124.3
143.4
14M0551.9-2.5-4.6%56.551.64.7812.3111.2411.31
45.9
64.26
82.62
101
119.3
137.7
14M0454.4-0.1-0.18%60.146.34.7813.6610.5212.36
44
61.6
79.2
96.8
114.4
132
14M0354.5+6.6+13.8%55.547.54.2113.1811.2812.95
42.1
58.94
75.78
92.62
109.5
126.3
14M0247.9+6.9+16.8%49.8540.454.2113.5510.9913.02
36.8
51.52
66.24
80.96
95.68
110.4
14M0141-3.5-7.87%50.840.44.2116.1312.8313.02
31.5
44.1
56.7
69.3
81.9
94.5
13M1244.5-0.2-0.45%4639.52.6217.5615.0816.98
26.2
36.68
47.16
57.64
68.12
78.6
13M1144.7-0.9-1.97%50.639.92.6217.5113.8115.47
28.9
40.46
52.02
63.58
75.14
86.7
13M1045.6-5.5-10.8%52.343.752.6216.5513.8414.43
31.6
44.24
56.88
69.52
82.16
94.8
13M0951.1-7.6-12.9%63.549.253.4318.5114.3614.9
34.3
48.02
61.74
75.46
89.18
102.9
13M0858.7+0.7+1.21%63.854.43.4319.6716.7718.1
32.43
45.41
58.38
71.35
84.33
97.3
13M0758-3.5-5.69%68.652.33.4322.4417.1118.97
30.57
42.79
55.02
67.25
79.47
91.7
13M0661.5+6.9+12.6%65.953.82.8722.9618.7521.43
28.7
40.18
51.66
63.14
74.62
86.1
13M0554.6+1.9+3.61%56.551.12.8723.7421.4722.94
23.8
33.32
42.84
52.36
61.88
71.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0452.7+5.3+11.2%53.446.52.8728.2524.627.88
18.9
26.46
34.02
41.58
49.14
56.7
13M0347.4+4.5+10.5%49.4543.71.435.3231.2133.86
14
19.6
25.2
30.8
36.4
42
13M0242.9+3.35+8.47%43.2538.551.435.2231.3934.93
12.28
17.19
22.11
27.02
31.93
36.84
13M0139.55+0.75+1.93%43.335.851.440.9933.9437.44
10.56
14.79
19.01
23.24
27.46
31.69
12M1238.8+0.8+2.11%4136.50.8846.3641.2743.87
8.84
12.38
15.92
19.46
23
26.53
12M1138+5.55+17.1%39.2531.90.8852.1342.3750.47
7.53
10.54
13.55
16.57
19.58
22.59
12M1032.45-4.9-13.1%39.0529.50.8862.8347.4752.21
6.21
8.7
11.19
13.67
16.16
18.64
12M0937.35+2.75+7.95%41.234.30.4984.087076.22
4.9
6.86
8.82
10.78
12.74
14.7
12M0834.6+5.7+19.7%34.629.050.4969.6658.4969.66
4.97
6.95
8.94
10.93
12.91
14.9
12M0728.9-0.6-2.03%31.1260.4961.7951.6657.42
5.03
7.05
9.06
11.07
13.09
15.1
12M0629.5-3.5-10.6%33.4528.650.5165.5956.1857.84
5.1
7.14
9.18
11.22
13.26
15.3
12M0533+1.65+5.26%36.25280.5172.9956.3866.44
4.97
6.95
8.94
10.93
12.91
14.9
12M0431.35-5.2-14.2%37.330.350.5177.1762.7964.86
4.83
6.77
8.7
10.63
12.57
14.5
12M0336.55-0.4-1.08%41.6534.50.4788.6273.477.77
4.7
6.58
8.46
10.34
12.22
14.1
12M0236.95+3.35+9.97%39.333.050.4761.0951.3757.44
6.43
9.01
11.58
14.15
16.73
19.3
12M0133.6+5.65+20.2%34.826.50.4742.6132.4541.14
8.17
11.43
14.7
17.97
21.23
24.5
11M1227.95-3-9.69%33.6230.9933.9423.2328.23
9.9
13.86
17.82
21.78
25.74
29.7
11M1130.95-4.6-12.9%39.7290.9936.6526.7728.57
10.83
15.17
19.5
23.83
28.17
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1035.55-2.05-5.45%41.534.50.9935.2729.3230.21
11.77
16.47
21.18
25.89
30.59
35.3
11M0937.6+6.7+21.7%38281.2729.9222.0529.61
12.7
17.78
22.86
27.94
33.02
38.1
11M0830.9-11.25-26.7%43.528.11.2726.6917.2418.96
16.3
22.82
29.34
35.86
42.38
48.9
11M0742.15-10.95-20.6%54.737.21.2727.4918.6921.18
19.9
27.86
35.82
43.78
51.74
59.7
11M0653.1-9.7-15.4%6650.92.3528.0921.6622.6
23.5
32.9
42.3
51.7
61.1
70.5
11M0562.8-2.1-3.24%67.857.82.3525.2721.5423.4
26.83
37.57
48.3
59.03
69.77
80.5
11M0464.9+7.5+13.1%69.557.52.3523.0419.0621.51
30.17
42.23
54.3
66.37
78.43
90.5
11M0357.4-1.7-2.88%65.750.73.3519.6115.1317.13
33.5
46.9
60.3
73.7
87.1
100.5
11M0259.1-9.9-14.3%69.556.63.3520.316.5317.26
34.23
47.93
61.62
75.31
89.01
102.7
11M0169+5.5+8.66%70.961.13.3520.2817.4719.73
34.97
48.95
62.94
76.93
90.91
104.9
10M1263.5-11.7-15.6%76.362.33.5721.3717.4517.79
35.7
49.98
64.26
78.54
92.82
107.1
10M1175.2+4.8+6.82%78.562.13.5721.7917.2320.87
36.03
50.45
64.86
79.27
93.69
108.1
10M1070.4+2.7+3.99%73.459.53.5720.1816.3619.36
36.37
50.91
65.46
80.01
94.55
109.1
10M0967.7+19.2+39.6%7248.83.6719.6213.318.45
36.7
51.38
66.06
80.74
95.42
110.1
10M0848.5-3.2-6.19%53.748.53.6715.3413.8613.86
35
49
63
77
91
105
10M0751.7+4.6+9.77%54.446.83.6716.3414.0515.53
33.3
46.62
59.94
73.26
86.58
99.9
10M0647.1-1.3-2.69%53463.1616.7714.5614.91
31.6
44.24
56.88
69.52
82.16
94.8
10M0548.4-9.9-17%59.5433.1619.9214.416.21
29.87
41.81
53.76
65.71
77.65
89.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0458.3-2.5-4.11%63.854.13.1622.6819.2320.72
28.13
39.39
50.64
61.89
73.15
84.4
10M0360.8+6.1+11.2%63.854.72.6424.1720.7223.03
26.4
36.96
47.52
58.08
68.64
79.2
10M0254.7-2.3-4.04%59.552.92.6423.7121.0821.79
25.1
35.14
45.18
55.22
65.26
75.3
10M0157-22.5-28.3%7955.52.6433.1923.3223.95
23.8
33.32
42.84
52.36
61.88
71.4
09M1279.5+20.5+34.7%80.859.42.2535.9126.435.33
22.5
31.5
40.5
49.5
58.5
67.5
09M1159+3.2+5.73%63.653.82.2529.4924.9527.36
21.57
30.19
38.82
47.45
56.07
64.7
09M1055.8+6.5+13.2%64.149.32.2531.0723.8927.04
20.63
28.89
37.14
45.39
53.65
61.9
09M0949.3+1.55+3.25%54.4481.9727.6124.3725.03
19.7
27.58
35.46
43.34
51.22
59.1
09M0847.75-9.05-15.9%57.545.21.9728.4222.3423.6
20.23
28.33
36.42
44.51
52.61
60.7
09M0756.8+4.3+8.19%60.5511.9729.1324.5627.35
20.77
29.07
37.38
45.69
53.99
62.3
09M0652.5-2-3.67%62462.1329.1121.624.65
21.3
29.82
38.34
46.86
55.38
63.9
09M0554.5+13.85+34.1%60.840.052.1329.8519.6626.76
20.37
28.51
36.66
44.81
52.95
61.1
09M0440.65+2.85+7.54%43.936.42.1322.5918.7320.92
19.43
27.21
34.98
42.75
50.53
58.3
09M0337.8+5.5+17%42.428.551.8522.9215.4320.43
18.5
25.9
33.3
40.7
48.1
55.5
09M0232.3+8.6+36.3%32.923.61.8517.2312.3616.91
19.1
26.74
34.38
42.02
49.66
57.3
09M0123.7+0.6+2.6%27.622.751.8514.0111.5512.03
19.7
27.58
35.46
43.34
51.22
59.1
08M1223.1+1.95+9.22%26.0517.82.0312.838.7711.38
20.3
28.42
36.54
44.66
52.78
60.9
08M1121.15-7.25-25.5%33.1517.552.0314.547.79.28
22.8
31.92
41.04
50.16
59.28
68.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1125)		最低
PER
(4.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1028.4-13.25-31.8%44.526.72.0317.5910.5511.23
25.3
35.42
45.54
55.66
65.78
75.9
08M0941.65-25.05-37.6%66.439.152.7823.8814.0814.98
27.8
38.92
50.04
61.16
72.28
83.4
08M0866.7+5.7+9.34%75.5582.7826.7420.5423.62
28.23
39.53
50.82
62.11
73.41
84.7
08M0761-2-3.17%70.5542.7824.5918.8421.28
28.67
40.13
51.6
63.07
74.53
86
08M0663-22-25.9%85.662.52.9129.4221.4821.65
29.1
40.74
52.38
64.02
75.66
87.3
08M0585+6.3+8.01%99.877.72.9134.1826.6129.11
29.2
40.88
52.56
64.24
75.92
87.6
08M0478.7+9.4+13.6%82.9662.9128.2922.5326.86
29.3
41.02
52.74
64.46
76.18
87.9
08M0369.3+8.7+14.4%7859.22.9426.5320.1423.57
29.4
41.16
52.92
64.68
76.44
88.2
08M0260.6+12.6+26.3%60.641.32.9421.0914.3721.09
28.73
40.23
51.72
63.21
74.71
86.2
08M0148-49.8-50.9%10045.852.9435.6316.3417.1
28.07
39.29
50.52
61.75
72.97
84.2
07M1297.8+13.2+15.6%99.6782.7436.3528.4735.69
27.4
38.36
49.32
60.28
71.24
82.2
07M1184.6-26.9-24.1%126802.7447.8530.3832.13
26.33
36.87
47.4
57.93
68.47
79
07M10111.5+28.1+33.7%121.583.82.7448.0933.1744.13
25.27
35.37
45.48
55.59
65.69
75.8
07M0983.4-6.7-7.44%10373.72.4242.5630.4534.46
24.2
33.88
43.56
53.24
62.92
72.6
07M0890.1-63.9-41.5%154.582.62.4263.8434.1337.23
24.2
33.88
43.56
53.24
62.92
72.6
07M07154+123+397%155.51002.4264.2641.3263.64
24.2
33.88
43.56
53.24
62.92
72.6