| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.4 | 81.6 | +1.8 | +2.21% | 1.35% | 82.8 | 83.7 | 82.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,097 | 9,129萬 | 1,033 | 1.1張/筆 | 83.21元 | 1.94 | 47.93 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,354 | 1.1億 | 1,247 | 1.1張/筆 | 81.49元 | +2 (+2.51%) | 連漲連跌: 連2漲 ( +3.8元 / +4.77%) 財報評分: 最新45分 / 平均48分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 83.4 | +1.8 | +2.21 | 1,097 | 9,129 | 377 | 34.4 | 3,135 | 34.3 | 3,137 | 34.4 | +1.74 | +46.15 | 1 | 0.09 | '24/04/23 | 81.6 | +2 | +2.51 | 1,354 | 11,035 | 472 | 34.9 | 3,846 | 34.9 | 3,852 | 34.9 | +6.37 | +135 | 1 | 0.07 | '24/04/22 | 79.6 | -2.1 | -2.57 | 1,858 | 14,971 | 564 | 30.4 | 4,547 | 30.4 | 4,556 | 30.4 | +9.09 | +161.2 | 4 | 0.22 | '24/04/19 | 81.7 | -2.8 | -3.31 | 2,510 | 20,591 | 774 | 30.8 | 6,353 | 30.9 | 6,391 | 31 | +37.87 | +489.3 | 1 | 0.04 | '24/04/18 | 84.5 | -0.7 | -0.82 | 1,213 | 10,241 | 269 | 22.2 | 2,271 | 22.2 | 2,275 | 22.2 | +4.07 | +151.3 | 0 | 0 | '24/04/17 | 85.2 | +1.4 | +1.67 | 1,699 | 14,474 | 715 | 42.1 | 6,086 | 42 | 6,089 | 42.1 | +2.85 | +39.86 | 2 | 0.12 | '24/04/16 | 83.8 | -3.5 | -4.01 | 3,445 | 29,062 | 947 | 27.5 | 8,008 | 27.6 | 8,005 | 27.5 | -2.28 | -24.08 | 0 | 0 | '24/04/15 | 87.3 | -2 | -2.24 | 2,492 | 21,851 | 803 | 32.2 | 7,038 | 32.2 | 7,050 | 32.3 | +11.9 | +148.2 | 7 | 0.28 | '24/04/12 | 89.3 | -0.5 | -0.56 | 1,873 | 16,810 | 533 | 28.5 | 4,786 | 28.5 | 4,789 | 28.5 | +2.96 | +55.53 | 1 | 0.05 | '24/04/11 | 89.8 | -2.7 | -2.92 | 2,884 | 26,053 | 496 | 17.2 | 4,494 | 17.3 | 4,488 | 17.2 | -6.47 | -130.4 | 0 | 0 | '24/04/10 | 92.5 | +1.9 | +2.1 | 2,871 | 26,372 | 917 | 31.9 | 8,401 | 31.9 | 8,417 | 31.9 | +15.3 | +166.8 | 3 | 0.1 | '24/04/09 | 90.6 | +0.3 | +0.33 | 2,163 | 19,526 | 676 | 31.2 | 6,108 | 31.3 | 6,108 | 31.3 | +0.26 | +3.846 | 0 | 0 | '24/04/08 | 90.3 | -0.8 | -0.88 | 1,872 | 16,956 | 330 | 17.6 | 2,996 | 17.7 | 2,994 | 17.7 | -2.66 | -80.61 | 3 | 0.16 | '24/04/03 | 91.1 | -3 | -3.19 | 2,904 | 26,699 | 402 | 13.8 | 3,721 | 13.9 | 3,690 | 13.8 | -30.78 | -765.7 | 4 | 0.14 | '24/04/02 | 94.1 | -0.8 | -0.84 | 1,983 | 18,829 | 477 | 24 | 4,561 | 24.2 | 4,520 | 24 | -40.69 | -853 | 0 | 0 | '24/04/01 | 94.9 | +0.1 | +0.11 | 2,495 | 23,628 | 510 | 20.4 | 4,825 | 20.4 | 4,835 | 20.5 | +9.43 | +184.9 | 0 | 0 | '24/03/29 | 94.8 | +0.2 | +0.21 | 2,216 | 21,133 | 512 | 23.1 | 4,905 | 23.2 | 4,868 | 23 | -37.03 | -723.2 | 0 | 0 | '24/03/28 | 94.6 | -0.7 | -0.73 | 2,924 | 27,782 | 750 | 25.6 | 7,137 | 25.7 | 7,127 | 25.7 | -10.15 | -135.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 95.3 | +0.6 | +0.63 | 6,120 | 58,576 | 2,269 | 37.1 | 21,704 | 37.1 | 21,760 | 37.1 | +56.54 | +249.2 | 6 | 0.1 | '24/03/26 | 94.7 | -0.5 | -0.53 | 6,317 | 60,260 | 1,901 | 30.1 | 18,145 | 30.1 | 18,165 | 30.1 | +20.6 | +108.4 | 8 | 0.13 | '24/03/25 | 95.2 | +2.5 | +2.7 | 9,772 | 93,370 | 4,088 | 41.8 | 39,031 | 41.8 | 39,180 | 42 | +148.7 | +363.7 | 14 | 0.14 | '24/03/22 | 92.7 | +2.2 | +2.43 | 7,084 | 65,757 | 2,937 | 41.5 | 27,143 | 41.3 | 27,307 | 41.5 | +163.8 | +557.8 | 4 | 0.06 | '24/03/21 | 90.5 | +0.3 | +0.33 | 4,798 | 42,844 | 2,069 | 43.1 | 18,464 | 43.1 | 18,510 | 43.2 | +45.67 | +220.7 | 2 | 0.04 | '24/03/20 | 90.2 | -1 | -1.1 | 1,610 | 14,666 | 528 | 32.8 | 4,814 | 32.8 | 4,812 | 32.8 | -2.69 | -50.95 | 1 | 0.06 | '24/03/19 | 91.2 | -1.8 | -1.94 | 2,007 | 18,382 | 583 | 29.1 | 5,344 | 29.1 | 5,356 | 29.1 | +12.42 | +213 | 3 | 0.15 | '24/03/18 | 93 | +3 | +3.33 | 1,977 | 18,177 | 720 | 36.4 | 6,593 | 36.3 | 6,626 | 36.5 | +33.26 | +461.9 | 2 | 0.1 | '24/03/15 | 90 | -0.9 | -0.99 | 1,634 | 14,768 | 433 | 26.5 | 3,913 | 26.5 | 3,919 | 26.5 | +5.49 | +126.8 | 2 | 0.12 | '24/03/14 | 90.9 | -1 | -1.09 | 1,902 | 17,380 | 780 | 41 | 7,126 | 41 | 7,139 | 41.1 | +12.73 | +163.2 | 5 | 0.26 | '24/03/13 | 91.9 | -1.3 | -1.39 | 3,446 | 32,134 | 1,431 | 41.5 | 13,369 | 41.6 | 13,376 | 41.6 | +6.85 | +47.87 | 0 | 0 | '24/03/12 | 93.2 | -1 | -1.06 | 2,442 | 22,854 | 748 | 30.6 | 7,003 | 30.6 | 7,005 | 30.7 | +2.26 | +30.21 | 0 | 0 | '24/03/11 | 94.2 | +1.4 | +1.51 | 2,596 | 24,376 | 1,124 | 43.3 | 10,540 | 43.2 | 10,550 | 43.3 | +9.86 | +87.72 | 8 | 0.31 | '24/03/08 | 92.8 | -1.7 | -1.8 | 3,548 | 33,302 | 1,366 | 38.5 | 12,853 | 38.6 | 12,875 | 38.7 | +22.37 | +163.8 | 9 | 0.25 | '24/03/07 | 94.5 | -2.1 | -2.17 | 4,914 | 46,948 | 1,330 | 27.1 | 12,759 | 27.2 | 12,765 | 27.2 | +5.66 | +42.56 | 2 | 0.04 | '24/03/06 | 96.6 | -1.6 | -1.63 | 3,420 | 33,297 | 861 | 25.2 | 8,411 | 25.3 | 8,394 | 25.2 | -16.48 | -191.4 | 3 | 0.09 | '24/03/05 | 98.2 | -0.6 | -0.61 | 3,293 | 32,279 | 1,005 | 30.5 | 9,869 | 30.6 | 9,871 | 30.6 | +1.37 | +13.63 | 8 | 0.24 | '24/03/04 | 98.8 | -0.4 | -0.4 | 2,876 | 28,693 | 1,030 | 35.8 | 10,280 | 35.8 | 10,280 | 35.8 | +0.13 | +1.262 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 99.2 | +1.7 | +1.74 | 4,132 | 40,748 | 1,519 | 36.8 | 15,057 | 37 | 15,077 | 37 | +20.68 | +136.1 | 18 | 0.44 | '24/02/29 | 97.5 | -1 | -1.02 | 3,538 | 34,596 | 1,367 | 38.6 | 13,367 | 38.6 | 13,375 | 38.7 | +8.85 | +64.74 | 2 | 0.06 | '24/02/27 | 98.5 | -0.7 | -0.71 | 4,956 | 48,943 | 2,088 | 42.1 | 20,649 | 42.2 | 20,641 | 42.2 | -8.23 | -39.42 | 5 | 0.1 | '24/02/26 | 99.2 | -4.8 | -4.62 | 6,356 | 63,886 | 1,477 | 23.2 | 14,881 | 23.3 | 14,909 | 23.3 | +27.52 | +186.3 | 5 | 0.08 | '24/02/23 | 104 | -1.5 | -1.42 | 4,038 | 42,347 | 1,744 | 43.2 | 18,302 | 43.2 | 18,329 | 43.3 | +27.75 | +159.1 | 3 | 0.07 | '24/02/22 | 105.5 | +0.5 | +0.48 | 4,582 | 47,877 | 1,646 | 35.9 | 17,208 | 35.9 | 17,263 | 36.1 | +54.8 | +332.9 | 4 | 0.09 | '24/02/21 | 105 | -3.5 | -3.23 | 14,350 | 155,104 | 6,241 | 43.5 | 67,575 | 43.6 | 67,429 | 43.5 | -146.8 | -235.1 | 7 | 0.05 | '24/02/20 | 108.5 | +3 | +2.84 | 11,654 | 125,886 | 5,964 | 51.2 | 64,345 | 51.1 | 64,464 | 51.2 | +118.8 | +199.1 | 12 | 0.1 | '24/02/19 | 105.5 | +2.5 | +2.43 | 5,909 | 62,166 | 2,305 | 39 | 24,149 | 38.8 | 24,193 | 38.9 | +44.15 | +191.5 | 5 | 0.08 | '24/02/16 | 103 | +1.5 | +1.48 | 4,986 | 51,325 | 1,781 | 35.7 | 18,276 | 35.6 | 18,311 | 35.7 | +34.9 | +196 | 1 | 0.02 | '24/02/15 | 101.5 | +2.3 | +2.32 | 4,335 | 43,690 | 1,989 | 45.9 | 19,998 | 45.8 | 20,056 | 45.9 | +57.5 | +289.1 | 1 | 0.02 | '24/02/05 | 99.2 | -2.3 | -2.27 | 4,536 | 45,379 | 1,492 | 32.9 | 14,955 | 33 | 14,967 | 33 | +12.37 | +82.91 | 13 | 0.29 | '24/02/02 | 101.5 | +5 | +5.18 | 8,326 | 84,090 | 2,838 | 34.1 | 28,528 | 33.9 | 28,717 | 34.2 | +188.3 | +663.5 | 22 | 0.26 | '24/02/01 | 96.5 | -2.6 | -2.62 | 4,767 | 46,514 | 1,497 | 31.4 | 14,612 | 31.4 | 14,617 | 31.4 | +4.63 | +30.93 | 1 | 0.02 | '24/01/31 | 99.1 | 0 | 0 | 9,099 | 92,070 | 4,969 | 54.6 | 50,266 | 54.6 | 50,294 | 54.6 | +28.41 | +57.17 | 9 | 0.1 | '24/01/30 | 99.1 | -1.9 | -1.88 | 2,553 | 25,430 | 896 | 35.1 | 8,926 | 35.1 | 8,939 | 35.2 | +13.76 | +153.6 | 0 | 0 | '24/01/29 | 101 | +1.2 | +1.2 | 2,395 | 23,963 | 1,192 | 49.8 | 11,899 | 49.7 | 11,938 | 49.8 | +39.37 | +330.3 | 7 | 0.29 | '24/01/26 | 99.8 | -0.7 | -0.7 | 3,139 | 31,549 | 1,629 | 51.9 | 16,372 | 51.9 | 16,396 | 52 | +24.91 | +152.9 | 6 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 100.5 | -1.5 | -1.47 | 5,501 | 55,919 | 2,611 | 47.5 | 26,522 | 47.4 | 26,586 | 47.5 | +63.5 | +243.2 | 4 | 0.07 | '24/01/24 | 102 | -6 | -5.56 | 11,078 | 115,626 | 4,168 | 37.6 | 43,565 | 37.7 | 43,470 | 37.6 | -95.85 | -230 | 4 | 0.04 | '24/01/23 | 108 | +7.5 | +7.46 | 13,342 | 140,714 | 6,031 | 45.2 | 63,160 | 44.9 | 63,544 | 45.2 | +384.1 | +636.8 | 19 | 0.14 | '24/01/22 | 100.5 | +2.9 | +2.97 | 3,557 | 34,529 | 996 | 28 | 9,870 | 28.6 | 9,901 | 28.7 | +30.65 | +307.7 | 1 | 0.03 | '24/01/19 | 97.6 | -0.2 | -0.2 | 3,870 | 37,944 | 1,854 | 47.9 | 18,194 | 48 | 18,242 | 48.1 | +47.68 | +257.2 | 2 | 0.05 | '24/01/18 | 97.8 | -1 | -1.01 | 2,991 | 29,279 | 1,307 | 43.7 | 12,790 | 43.7 | 12,825 | 43.8 | +35.48 | +271.5 | 15 | 0.5 | '24/01/17 | 98.8 | -2.2 | -2.18 | 3,262 | 32,534 | 1,224 | 37.5 | 12,233 | 37.6 | 12,259 | 37.7 | +26.33 | +215.1 | 6 | 0.18 | '24/01/16 | 101 | -1.5 | -1.46 | 2,684 | 27,057 | 1,063 | 39.6 | 10,715 | 39.6 | 10,728 | 39.6 | +12.9 | +121.4 | 0 | 0 | '24/01/15 | 102.5 | -0.5 | -0.49 | 2,839 | 29,418 | 1,248 | 44 | 12,916 | 43.9 | 12,960 | 44.1 | +44.25 | +354.6 | 3 | 0.11 | '24/01/12 | 103 | -2 | -1.9 | 1,696 | 17,526 | 550 | 32.4 | 5,691 | 32.5 | 5,697 | 32.5 | +5.95 | +108.2 | 1 | 0.06 | '24/01/11 | 105 | 0 | 0 | 2,086 | 21,783 | 825 | 39.6 | 8,615 | 39.6 | 8,631 | 39.6 | +15.6 | +189.1 | 1 | 0.05 | '24/01/10 | 105 | +1.5 | +1.45 | 3,032 | 31,393 | 1,248 | 41.2 | 12,891 | 41.1 | 12,929 | 41.2 | +37.65 | +301.7 | 1 | 0.03 | '24/01/09 | 103.5 | -0.5 | -0.48 | 2,755 | 28,563 | 1,016 | 36.9 | 10,523 | 36.8 | 10,552 | 36.9 | +29.55 | +290.8 | 0 | 0 | '24/01/08 | 104 | -2.5 | -2.35 | 2,064 | 21,751 | 977 | 47.3 | 10,312 | 47.4 | 10,331 | 47.5 | +18.65 | +190.9 | 1 | 0.05 | '24/01/05 | 106.5 | +0.5 | +0.47 | 2,421 | 25,833 | 1,260 | 52 | 13,431 | 52 | 13,462 | 52.1 | +31.45 | +249.6 | 1 | 0.04 | '24/01/04 | 106 | 0 | 0 | 2,166 | 22,811 | 941 | 43.4 | 9,925 | 43.5 | 9,944 | 43.6 | +18.4 | +195.5 | 1 | 0.05 | '24/01/03 | 106 | -1.5 | -1.4 | 3,268 | 34,805 | 1,248 | 38.2 | 13,290 | 38.2 | 13,339 | 38.3 | +48.45 | +388.2 | 6 | 0.18 | '24/01/02 | 107.5 | -5 | -4.44 | 4,054 | 44,296 | 1,012 | 25 | 11,098 | 25.1 | 11,106 | 25.1 | +7.8 | +77.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 112.5 | +2 | +1.81 | 4,829 | 53,995 | 2,232 | 46.2 | 24,898 | 46.1 | 24,966 | 46.2 | +67.7 | +303.3 | 8 | 0.17 | '23/12/28 | 110.5 | -2.5 | -2.21 | 7,088 | 78,830 | 2,914 | 41.1 | 32,405 | 41.1 | 32,454 | 41.2 | +48.25 | +165.6 | 1 | 0.01 | '23/12/27 | 113 | +4.5 | +4.15 | 8,350 | 93,758 | 3,259 | 39 | 36,439 | 38.9 | 36,661 | 39.1 | +222.6 | +683.2 | 9 | 0.11 | '23/12/26 | 108.5 | +0.5 | +0.46 | 4,283 | 46,964 | 2,189 | 51.1 | 23,988 | 51.1 | 24,034 | 51.2 | +46 | +210.1 | 15 | 0.35 | '23/12/25 | 108 | -0.5 | -0.46 | 1,673 | 18,088 | 705 | 42.1 | 7,627 | 42.2 | 7,632 | 42.2 | +4.5 | +63.83 | 0 | 0 | '23/12/22 | 108.5 | 0 | 0 | 2,434 | 26,518 | 1,020 | 41.9 | 11,111 | 41.9 | 11,119 | 41.9 | +8.3 | +81.37 | 2 | 0.08 | '23/12/21 | 108.5 | -4 | -3.56 | 5,036 | 55,000 | 1,584 | 31.5 | 17,329 | 31.5 | 17,350 | 31.5 | +21.25 | +134.2 | 2 | 0.04 | '23/12/20 | 112.5 | 0 | 0 | 3,400 | 38,326 | 1,462 | 43 | 16,481 | 43 | 16,499 | 43 | +18.45 | +126.2 | 2 | 0.06 | '23/12/19 | 112.5 | -2 | -1.75 | 5,194 | 58,383 | 2,012 | 38.7 | 22,609 | 38.7 | 22,672 | 38.8 | +63.25 | +314.4 | 2 | 0.04 | '23/12/18 | 114.5 | +0.5 | +0.44 | 5,713 | 66,312 | 2,543 | 44.5 | 29,464 | 44.4 | 29,605 | 44.6 | +140.8 | +553.7 | 15 | 0.26 | '23/12/15 | 114 | -2.5 | -2.15 | 4,450 | 51,328 | 1,891 | 42.5 | 21,830 | 42.5 | 21,903 | 42.7 | +73.5 | +388.7 | 3 | 0.07 | '23/12/14 | 116.5 | 0 | 0 | 3,353 | 39,330 | 1,452 | 43.3 | 17,054 | 43.4 | 17,040 | 43.3 | -14.05 | -96.76 | 3 | 0.09 | '23/12/13 | 116.5 | -1 | -0.85 | 3,391 | 39,768 | 1,735 | 51.2 | 20,372 | 51.2 | 20,392 | 51.3 | +20.65 | +119 | 0 | 0 | '23/12/12 | 117.5 | -2 | -1.67 | 4,349 | 51,346 | 1,978 | 45.5 | 23,362 | 45.5 | 23,430 | 45.6 | +67.6 | +341.8 | 1 | 0.02 | '23/12/11 | 119.5 | -2 | -1.65 | 5,237 | 62,559 | 2,405 | 45.9 | 28,732 | 45.9 | 28,774 | 46 | +41.45 | +172.3 | 2 | 0.04 | '23/12/08 | 121.5 | 0 | 0 | 3,948 | 48,357 | 2,149 | 54.4 | 26,348 | 54.5 | 26,361 | 54.5 | +13.65 | +63.52 | 0 | 0 | '23/12/07 | 121.5 | -1 | -0.82 | 6,073 | 73,804 | 3,052 | 50.3 | 37,099 | 50.3 | 37,177 | 50.4 | +78.15 | +256.1 | 2 | 0.03 | '23/12/06 | 122.5 | -0.5 | -0.41 | 6,464 | 80,318 | 3,610 | 55.8 | 44,815 | 55.8 | 44,932 | 55.9 | +116.8 | +323.5 | 6 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 123 | -1 | -0.81 | 6,465 | 79,940 | 3,900 | 60.3 | 48,141 | 60.2 | 48,308 | 60.4 | +166.8 | +427.8 | 1 | 0.02 | '23/12/04 | 124 | -2.5 | -1.98 | 8,002 | 100,379 | 3,406 | 42.6 | 42,788 | 42.6 | 42,814 | 42.7 | +25.75 | +75.6 | 4 | 0.05 | '23/12/01 | 126.5 | -2.5 | -1.94 | 15,998 | 207,286 | 9,931 | 62.1 | 128,679 | 62.1 | 128,951 | 62.2 | +272.4 | +274.3 | 17 | 0.11 | '23/11/30 | 129 | 0 | 0 | 12,242 | 159,602 | 7,298 | 59.6 | 95,177 | 59.6 | 95,170 | 59.6 | -6.9 | -9.455 | 14 | 0.11 | '23/11/29 | 129 | -3.5 | -2.64 | 27,843 | 362,670 | 17,276 | 62 | 224,498 | 61.9 | 224,959 | 62 | +461 | +266.9 | 22 | 0.08 | '23/11/28 | 132.5 | +12 | +9.96 | 20,511 | 261,027 | 10,146 | 49.5 | 127,902 | 49 | 128,588 | 49.3 | +685.4 | +675.5 | 6 | 0.03 | '23/11/27 | 120.5 | -4.5 | -3.6 | 10,296 | 125,989 | 4,929 | 47.9 | 60,436 | 48 | 60,526 | 48 | +90 | +182.6 | 3 | 0.03 | '23/11/24 | 125 | 0 | 0 | 8,321 | 104,637 | 4,743 | 57 | 59,627 | 57 | 59,631 | 57 | +4.3 | +9.066 | 5 | 0.06 | '23/11/23 | 125 | +1.5 | +1.21 | 12,699 | 156,808 | 7,467 | 58.8 | 92,052 | 58.7 | 92,362 | 58.9 | +310.4 | +415.6 | 9 | 0.07 | '23/11/22 | 123.5 | +3.5 | +2.92 | 21,447 | 266,665 | 14,799 | 69 | 183,689 | 68.9 | 184,120 | 69 | +430.4 | +290.8 | 15 | 0.07 | '23/11/21 | 120 | +1.5 | +1.27 | 16,755 | 200,151 | 8,097 | 48.3 | 96,624 | 48.3 | 96,767 | 48.3 | +142.9 | +176.5 | 5 | 0.03 | '23/11/20 | 118.5 | +4.5 | +3.95 | 44,033 | 521,608 | 28,314 | 64.3 | 335,471 | 64.3 | 336,272 | 64.5 | +801.2 | +283 | 16 | 0.04 | '23/11/17 | 114 | +10 | +9.62 | 24,611 | 270,215 | 11,849 | 48.1 | 128,616 | 47.6 | 129,859 | 48.1 | +1,244 | +1,049 | 23 | 0.09 | '23/11/16 | 104 | +3 | +2.97 | 17,385 | 177,796 | 8,683 | 49.9 | 88,516 | 49.8 | 88,821 | 50 | +305.6 | +352 | 12 | 0.07 | '23/11/15 | 101 | +6 | +6.32 | 29,819 | 297,379 | 17,128 | 57.4 | 170,561 | 57.4 | 170,894 | 57.5 | +333.4 | +194.7 | 84 | 0.28 | '23/11/14 | 95 | +7.6 | +8.7 | 36,024 | 335,193 | 16,367 | 45.4 | 151,388 | 45.2 | 152,600 | 45.5 | +1,212 | +740.4 | 55 | 0.15 | '23/11/13 | 87.4 | +0.7 | +0.81 | 7,996 | 69,167 | 3,975 | 49.7 | 34,379 | 49.7 | 34,423 | 49.8 | +44.67 | +112.4 | 5 | 0.06 | '23/11/10 | 86.7 | +0.5 | +0.58 | 5,153 | 44,345 | 2,323 | 45.1 | 19,969 | 45 | 20,015 | 45.1 | +45.5 | +195.9 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 86.2 | +1 | +1.17 | 7,801 | 67,420 | 3,449 | 44.2 | 29,782 | 44.2 | 29,816 | 44.2 | +33.99 | +98.55 | 6 | 0.08 | '23/11/08 | 85.2 | -2.6 | -2.96 | 10,338 | 88,898 | 3,717 | 36 | 31,982 | 36 | 31,946 | 35.9 | -36.47 | -98.12 | 1 | 0.01 | '23/11/07 | 87.8 | +3.2 | +3.78 | 15,593 | 134,504 | 8,176 | 52.4 | 70,366 | 52.3 | 70,429 | 52.4 | +62.9 | +76.93 | 34 | 0.22 | '23/11/06 | 84.6 | +2.3 | +2.79 | 12,810 | 108,200 | 5,877 | 45.9 | 49,543 | 45.8 | 49,753 | 46 | +209.6 | +356.7 | 12 | 0.09 | '23/11/03 | 82.3 | -0.2 | -0.24 | 4,360 | 35,771 | 1,609 | 36.9 | 13,211 | 36.9 | 13,221 | 37 | +9.96 | +61.9 | 1 | 0.02 | '23/11/02 | 82.5 | +0.6 | +0.73 | 9,045 | 74,915 | 3,617 | 40 | 29,911 | 39.9 | 29,962 | 40 | +50.96 | +140.9 | 10 | 0.11 | '23/11/01 | 81.9 | +1.3 | +1.61 | 4,037 | 32,874 | 2,218 | 54.9 | 18,064 | 54.9 | 18,066 | 55 | +2.19 | +9.874 | 12 | 0.3 | '23/10/31 | 80.6 | -1 | -1.23 | 8,268 | 67,723 | 5,417 | 65.5 | 44,390 | 65.5 | 44,378 | 65.5 | -11.5 | -21.23 | 15 | 0.18 | '23/10/30 | 81.6 | +4 | +5.15 | 8,939 | 72,878 | 3,071 | 34.4 | 24,932 | 34.2 | 25,063 | 34.4 | +130.5 | +424.8 | 5 | 0.06 | '23/10/27 | 77.6 | -1.2 | -1.52 | 2,756 | 21,601 | 875 | 31.8 | 6,872 | 31.8 | 6,863 | 31.8 | -8.99 | -102.7 | 2 | 0.07 | '23/10/26 | 78.8 | -2.3 | -2.84 | 3,267 | 26,004 | 922 | 28.2 | 7,347 | 28.3 | 7,340 | 28.2 | -7.12 | -77.22 | 2 | 0.06 | '23/10/25 | 81.1 | +1.9 | +2.4 | 4,799 | 39,157 | 1,670 | 34.8 | 13,582 | 34.7 | 13,620 | 34.8 | +37.88 | +226.8 | 4 | 0.08 | '23/10/24 | 79.2 | -0.2 | -0.25 | 2,258 | 17,972 | 1,015 | 45 | 8,083 | 45 | 8,079 | 45 | -4.11 | -40.49 | 4 | 0.18 | '23/10/23 | 79.4 | -1.3 | -1.61 | 2,404 | 19,230 | 1,057 | 44 | 8,458 | 44 | 8,453 | 44 | -5.31 | -50.24 | 2 | 0.08 | '23/10/20 | 80.7 | -1.3 | -1.59 | 5,355 | 43,098 | 2,385 | 44.5 | 19,237 | 44.6 | 19,232 | 44.6 | -4.63 | -19.41 | 5 | 0.09 | '23/10/19 | 82 | +2.3 | +2.89 | 9,642 | 79,053 | 5,036 | 52.2 | 41,228 | 52.2 | 41,255 | 52.2 | +26.63 | +52.88 | 16 | 0.17 | '23/10/18 | 79.7 | +0.2 | +0.25 | 4,810 | 38,690 | 2,487 | 51.7 | 20,023 | 51.8 | 20,018 | 51.7 | -5.63 | -22.64 | 7 | 0.15 | '23/10/17 | 79.5 | +2.5 | +3.25 | 6,275 | 50,308 | 2,162 | 34.5 | 17,240 | 34.3 | 17,333 | 34.5 | +93.53 | +432.6 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 77 | -1.6 | -2.04 | 2,745 | 21,403 | 1,179 | 43 | 9,231 | 43.1 | 9,216 | 43.1 | -14.57 | -123.6 | 0 | 0 | '23/10/13 | 78.6 | -0.1 | -0.13 | 1,535 | 12,145 | 602 | 39.2 | 4,769 | 39.3 | 4,767 | 39.3 | -1.66 | -27.57 | 2 | 0.13 | '23/10/12 | 78.7 | -0.1 | -0.13 | 1,799 | 14,217 | 719 | 40 | 5,684 | 40 | 5,686 | 40 | +1.94 | +26.98 | 3 | 0.17 | '23/10/11 | 78.8 | -2.4 | -2.96 | 4,474 | 35,882 | 1,547 | 34.6 | 12,469 | 34.7 | 12,425 | 34.6 | -43.47 | -281 | 1 | 0.02 | '23/10/06 | 81.2 | +0.3 | +0.37 | 3,915 | 31,854 | 1,531 | 39.1 | 12,459 | 39.1 | 12,459 | 39.1 | -0.76 | -4.964 | 2 | 0.05 | '23/10/05 | 80.9 | +1.7 | +2.15 | 3,876 | 31,172 | 1,470 | 37.9 | 11,779 | 37.8 | 11,803 | 37.9 | +23.12 | +157.3 | 3 | 0.08 | '23/10/04 | 79.2 | -1.3 | -1.61 | 3,408 | 26,967 | 1,682 | 49.4 | 13,313 | 49.4 | 13,323 | 49.4 | +10.45 | +62.13 | 1 | 0.03 | '23/10/03 | 80.5 | +4.1 | +5.37 | 9,733 | 77,689 | 4,027 | 41.4 | 32,014 | 41.2 | 32,188 | 41.4 | +173.6 | +431.2 | 10 | 0.1 | '23/10/02 | 76.4 | +0.8 | +1.06 | 1,754 | 13,337 | 703 | 40.1 | 5,339 | 40 | 5,353 | 40.1 | +14.08 | +200.3 | 1 | 0.06 | '23/09/28 | 75.6 | -2.2 | -2.83 | 3,518 | 26,968 | 1,073 | 30.5 | 8,240 | 30.6 | 8,239 | 30.6 | -1.53 | -14.26 | 2 | 0.06 | '23/09/27 | 77.8 | +0.4 | +0.52 | 8,613 | 68,155 | 5,872 | 68.2 | 46,528 | 68.3 | 46,417 | 68.1 | -111.1 | -189.1 | 18 | 0.21 | '23/09/26 | 77.4 | -0.6 | -0.77 | 1,991 | 15,564 | 899 | 45.2 | 7,030 | 45.2 | 7,038 | 45.2 | +7.79 | +86.65 | 1 | 0.05 | '23/09/25 | 78 | -0.7 | -0.89 | 1,524 | 11,968 | 500 | 32.8 | 3,927 | 32.8 | 3,926 | 32.8 | -0.62 | -12.4 | 0 | 0 | '23/09/22 | 78.7 | 0 | 0 | 2,058 | 16,077 | 849 | 41.3 | 6,619 | 41.2 | 6,643 | 41.3 | +24.11 | +284 | 3 | 0.15 | '23/09/21 | 78.7 | -0.4 | -0.51 | 4,893 | 38,849 | 2,993 | 61.2 | 23,769 | 61.2 | 23,789 | 61.2 | +19.84 | +66.29 | 2 | 0.04 | '23/09/20 | 79.1 | -2.3 | -2.83 | 6,709 | 54,038 | 3,454 | 51.5 | 27,836 | 51.5 | 27,831 | 51.5 | -5.22 | -15.11 | 5 | 0.07 | '23/09/19 | 81.4 | -0.9 | -1.09 | 8,966 | 73,242 | 5,293 | 59 | 43,252 | 59.1 | 43,275 | 59.1 | +23.24 | +43.91 | 9 | 0.1 | '23/09/18 | 82.3 | +3.6 | +4.57 | 23,197 | 191,620 | 14,166 | 61.1 | 116,777 | 60.9 | 117,102 | 61.1 | +325.9 | +230.1 | 25 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 78.7 | +0.3 | +0.38 | 5,516 | 43,667 | 2,579 | 46.8 | 20,408 | 46.7 | 20,429 | 46.8 | +20.88 | +80.96 | 5 | 0.09 | '23/09/14 | 78.4 | +1.5 | +1.95 | 4,654 | 36,290 | 1,260 | 27.1 | 9,792 | 27 | 9,828 | 27.1 | +35.61 | +282.6 | 1 | 0.02 | '23/09/13 | 76.9 | +0.9 | +1.18 | 3,770 | 28,643 | 1,607 | 42.6 | 12,167 | 42.5 | 12,225 | 42.7 | +58.65 | +365 | 7 | 0.19 | '23/09/12 | 76 | -3 | -3.8 | 9,230 | 70,700 | 4,148 | 44.9 | 31,802 | 45 | 31,783 | 45 | -18.94 | -45.66 | 11 | 0.12 | '23/09/11 | 79 | +5.4 | +7.34 | 11,807 | 91,460 | 4,894 | 41.4 | 37,700 | 41.2 | 38,016 | 41.6 | +316.2 | +646.2 | 8 | 0.07 | '23/09/08 | 73.6 | -1 | -1.34 | 2,072 | 15,255 | 742 | 35.8 | 5,464 | 35.8 | 5,475 | 35.9 | +10.59 | +142.7 | 0 | 0 | '23/09/07 | 74.6 | -0.2 | -0.27 | 2,174 | 16,279 | 676 | 31.1 | 5,058 | 31.1 | 5,066 | 31.1 | +7.9 | +116.9 | 0 | 0 | '23/09/06 | 74.8 | -0.2 | -0.27 | 4,311 | 32,415 | 2,173 | 50.4 | 16,337 | 50.4 | 16,354 | 50.5 | +16.31 | +75.06 | 0 | 0 | '23/09/05 | 75 | +1.3 | +1.76 | 13,113 | 99,365 | 7,943 | 60.6 | 60,177 | 60.6 | 60,216 | 60.6 | +39.34 | +49.53 | 19 | 0.14 | '23/09/04 | 73.7 | +1.7 | +2.36 | 2,242 | 16,430 | 709 | 31.6 | 5,182 | 31.5 | 5,201 | 31.7 | +19.05 | +268.7 | 0 | 0 | '23/09/01 | 72 | -0.4 | -0.55 | 1,445 | 10,480 | 421 | 29.1 | 3,054 | 29.1 | 3,054 | 29.1 | -0.02 | -0.475 | 0 | 0 | '23/08/31 | 72.4 | +1 | +1.4 | 1,798 | 12,966 | 651 | 36.2 | 4,692 | 36.2 | 4,692 | 36.2 | +0.52 | +7.988 | 0 | 0 | '23/08/30 | 71.4 | +1.4 | +2 | 2,165 | 15,329 | 349 | 16.1 | 2,463 | 16.1 | 2,473 | 16.1 | +9.4 | +269.3 | 0 | 0 | '23/08/29 | 70 | +1.4 | +2.04 | 979.3 | 6,818 | 270 | 27.6 | 1,875 | 27.5 | 1,880 | 27.6 | +4.52 | +167.4 | 0 | 0 | '23/08/28 | 68.6 | -1.3 | -1.86 | 1,157 | 7,997 | 241 | 20.8 | 1,671 | 20.9 | 1,666 | 20.8 | -5.47 | -227 | 1 | 0.09 | '23/08/25 | 69.9 | +0.1 | +0.14 | 576.7 | 4,036 | 191 | 33.1 | 1,334 | 33 | 1,336 | 33.1 | +2.48 | +129.8 | 0 | 0 | '23/08/24 | 69.8 | +0.7 | +1.01 | 1,248 | 8,782 | 443 | 35.5 | 3,108 | 35.4 | 3,117 | 35.5 | +9.17 | +207 | 0 | 0 | '23/08/23 | 69.1 | -0.3 | -0.43 | 639.6 | 4,429 | 176 | 27.5 | 1,219 | 27.5 | 1,219 | 27.5 | +0.4 | +22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 69.4 | -0.1 | -0.14 | 691.4 | 4,840 | 212 | 30.7 | 1,483 | 30.6 | 1,483 | 30.6 | +0.26 | +12.26 | 0 | 0 | '23/08/21 | 69.5 | -0.5 | -0.71 | 859.2 | 5,978 | 302 | 35.1 | 2,105 | 35.2 | 2,103 | 35.2 | -1.58 | -52.32 | 0 | 0 | '23/08/18 | 70 | -1.1 | -1.55 | 1,443 | 10,173 | 378 | 26.2 | 2,667 | 26.2 | 2,667 | 26.2 | +0.46 | +12.17 | 0 | 0 | '23/08/17 | 71.1 | +1.7 | +2.45 | 1,525 | 10,714 | 475 | 31.1 | 3,314 | 30.9 | 3,333 | 31.1 | +19.28 | +405.9 | 5 | 0.33 | '23/08/16 | 69.4 | +0.1 | +0.14 | 1,499 | 10,433 | 526 | 35.1 | 3,646 | 34.9 | 3,657 | 35.1 | +11.11 | +211.2 | 1 | 0.07 | '23/08/15 | 69.3 | +3.6 | +5.48 | 2,414 | 16,676 | 692 | 28.7 | 4,755 | 28.5 | 4,791 | 28.7 | +35.98 | +519.9 | 5 | 0.21 | '23/08/14 | 65.7 | -2.9 | -4.23 | 2,511 | 16,680 | 719 | 28.6 | 4,777 | 28.6 | 4,797 | 28.8 | +19.7 | +274 | 13 | 0.52 | '23/08/11 | 68.6 | -0.8 | -1.15 | 1,265 | 8,756 | 337 | 26.6 | 2,339 | 26.7 | 2,335 | 26.7 | -4.17 | -123.7 | 0 | 0 | '23/08/10 | 69.4 | -0.6 | -0.86 | 3,876 | 27,592 | 2,144 | 55.3 | 15,309 | 55.5 | 15,284 | 55.4 | -25.22 | -117.6 | 1 | 0.03 | '23/08/09 | 70 | -0.7 | -0.99 | 1,672 | 11,643 | 796 | 47.6 | 5,535 | 47.5 | 5,548 | 47.7 | +13.33 | +167.5 | 0 | 0 | '23/08/08 | 70.7 | -1.3 | -1.81 | 970.6 | 6,923 | 260 | 26.8 | 1,859 | 26.9 | 1,860 | 26.9 | +1.18 | +45.38 | 0 | 0 | '23/08/07 | 72 | -0.1 | -0.14 | 837.1 | 5,992 | 322 | 38.5 | 2,300 | 38.4 | 2,306 | 38.5 | +5.99 | +186 | 0 | 0 | '23/08/04 | 72.1 | 0 | 0 | 942.8 | 6,755 | 356 | 37.8 | 2,546 | 37.7 | 2,554 | 37.8 | +8.01 | +225 | 0 | 0 | '23/08/02 | 72.1 | -0.9 | -1.23 | 1,713 | 12,469 | 711 | 41.5 | 5,181 | 41.6 | 5,176 | 41.5 | -4.99 | -70.18 | 0 | 0 | '23/08/01 | 73 | +1.5 | +2.1 | 1,977 | 14,415 | 644 | 32.6 | 4,690 | 32.5 | 4,691 | 32.5 | +1.16 | +18.01 | 0 | 0 | '23/07/31 | 71.5 | -1.6 | -2.19 | 1,691 | 12,191 | 511 | 30.2 | 3,684 | 30.2 | 3,697 | 30.3 | +13.66 | +267.3 | 0 | 0 | '23/07/28 | 73.1 | +0.6 | +0.83 | 2,845 | 20,820 | 1,236 | 43.4 | 9,041 | 43.4 | 9,045 | 43.4 | +3.43 | +27.75 | 1 | 0.04 | '23/07/27 | 72.5 | +3.7 | +5.38 | 5,177 | 37,525 | 2,293 | 44.3 | 16,523 | 44 | 16,673 | 44.4 | +149.8 | +653.2 | 9 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 68.8 | -0.9 | -1.29 | 1,219 | 8,459 | 357 | 29.3 | 2,480 | 29.3 | 2,482 | 29.3 | +1.63 | +45.66 | 0 | 0 | '23/07/25 | 69.7 | -0.1 | -0.14 | 1,715 | 11,926 | 627 | 36.6 | 4,353 | 36.5 | 4,365 | 36.6 | +11.92 | +190.1 | 1 | 0.06 | '23/07/24 | 69.8 | -2.1 | -2.92 | 2,201 | 15,512 | 450 | 20.4 | 3,184 | 20.5 | 3,175 | 20.5 | -8.95 | -198.9 | 0 | 0 | '23/07/21 | 71.9 | -1 | -1.37 | 2,224 | 15,869 | 797 | 35.8 | 5,692 | 35.9 | 5,696 | 35.9 | +4.06 | +50.94 | 1 | 0.04 | '23/07/20 | 72.9 | +2.2 | +3.11 | 3,283 | 23,983 | 1,225 | 37.3 | 8,925 | 37.2 | 8,949 | 37.3 | +23.92 | +195.3 | 1 | 0.03 | '23/07/19 | 70.7 | +0.2 | +0.28 | 1,492 | 10,642 | 663 | 44.4 | 4,731 | 44.5 | 4,732 | 44.5 | +1.04 | +15.69 | 0 | 0 | '23/07/18 | 70.5 | -1 | -1.4 | 1,391 | 9,897 | 479 | 34.4 | 3,405 | 34.4 | 3,415 | 34.5 | +9.89 | +206.5 | 0 | 0 | '23/07/17 | 71.5 | +0.5 | +0.7 | 1,654 | 11,745 | 508 | 30.7 | 3,593 | 30.6 | 3,614 | 30.8 | +21.28 | +418.9 | 10 | 0.6 | '23/07/14 | 71 | -0.3 | -0.42 | 1,374 | 9,809 | 351 | 25.5 | 2,514 | 25.6 | 2,510 | 25.6 | -3.92 | -111.7 | 0 | 0 | '23/07/13 | 71.3 | -0.4 | -0.56 | 2,549 | 18,242 | 821 | 32.2 | 5,858 | 32.1 | 5,887 | 32.3 | +29.51 | +359.4 | 0 | 0 | '23/07/12 | 71.7 | -0.2 | -0.28 | 1,604 | 11,548 | 493 | 30.7 | 3,547 | 30.7 | 3,555 | 30.8 | +8.01 | +162.5 | 1 | 0.06 | '23/07/11 | 71.9 | -0.1 | -0.14 | 1,625 | 11,780 | 431 | 26.5 | 3,123 | 26.5 | 3,129 | 26.6 | +6.07 | +140.8 | 10 | 0.62 | '23/07/10 | 72 | -3.4 | -4.51 | 3,585 | 26,021 | 1,162 | 32.4 | 8,449 | 32.5 | 8,449 | 32.5 | -0.07 | -0.602 | 1 | 0.03 | '23/07/07 | 75.4 | -2.1 | -2.71 | 2,366 | 17,907 | 759 | 32.1 | 5,739 | 32 | 5,751 | 32.1 | +11.98 | +157.8 | 5 | 0.21 | '23/07/06 | 77.5 | 0 | 0 | 1,328 | 10,342 | 484 | 36.4 | 3,767 | 36.4 | 3,767 | 36.4 | -0.61 | -12.6 | 0 | 0 | '23/07/05 | 77.5 | -1 | -1.27 | 1,685 | 13,116 | 360 | 21.4 | 2,805 | 21.4 | 2,805 | 21.4 | -0.47 | -13.06 | 0 | 0 | '23/07/04 | 78.5 | +1.3 | +1.68 | 1,855 | 14,485 | 409 | 22 | 3,178 | 21.9 | 3,201 | 22.1 | +22.83 | +558.2 | 9 | 0.49 | '23/07/03 | 77.2 | -0.7 | -0.9 | 1,939 | 15,040 | 242 | 12.5 | 1,880 | 12.5 | 1,874 | 12.5 | -5.7 | -235.5 | 6 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 78.4 | -0.7 | -0.88 | 1,079 | 8,461 | 189 | 17.5 | 1,481 | 17.5 | 1,484 | 17.5 | +2.98 | +157.7 | 0 | 0 | '23/06/29 | 79.1 | +0.9 | +1.15 | 895.6 | 7,096 | 195 | 21.8 | 1,547 | 21.8 | 1,544 | 21.8 | -3.67 | -188.2 | 0 | 0 | '23/06/28 | 78.2 | +0.5 | +0.64 | 803.7 | 6,307 | 141 | 17.5 | 1,108 | 17.6 | 1,107 | 17.5 | -0.88 | -62.41 | 0 | 0 | '23/06/27 | 77.7 | -1.1 | -1.4 | 1,412 | 11,062 | 443 | 31.4 | 3,482 | 31.5 | 3,482 | 31.5 | +0.52 | +11.74 | 0 | 0 | '23/06/26 | 78.8 | -1.2 | -1.5 | 1,293 | 10,212 | 374 | 28.9 | 2,955 | 28.9 | 2,956 | 28.9 | +0.89 | +23.8 | 0 | 0 | '23/06/21 | 80 | +0.2 | +0.25 | 1,240 | 9,904 | 420 | 33.9 | 3,354 | 33.9 | 3,359 | 33.9 | +5.22 | +124.3 | 6 | 0.48 | '23/06/20 | 79.8 | -2.1 | -2.56 | 2,467 | 19,839 | 514 | 20.8 | 4,138 | 20.9 | 4,142 | 20.9 | +3.97 | +77.24 | 0 | 0 | '23/06/19 | 81.9 | -0.4 | -0.49 | 1,315 | 10,819 | 469 | 35.7 | 3,848 | 35.6 | 3,858 | 35.7 | +9.65 | +205.8 | 1 | 0.08 | '23/06/16 | 82.3 | +0.2 | +0.24 | 1,659 | 13,581 | 603 | 36.3 | 4,935 | 36.3 | 4,941 | 36.4 | +5.59 | +92.7 | 1 | 0.06 | '23/06/15 | 82.1 | -0.9 | -1.08 | 2,063 | 16,987 | 575 | 27.9 | 4,744 | 27.9 | 4,742 | 27.9 | -1.86 | -32.35 | 0 | 0 | '23/06/14 | 83 | -2 | -2.35 | 2,352 | 19,659 | 481 | 20.5 | 4,032 | 20.5 | 4,025 | 20.5 | -6.87 | -142.8 | 1 | 0.04 | '23/06/13 | 85 | -0.5 | -0.58 | 3,765 | 32,079 | 1,428 | 37.9 | 12,177 | 38 | 12,192 | 38 | +14.95 | +104.7 | 1 | 0.03 | '23/06/12 | 85.5 | +3 | +3.64 | 4,015 | 34,037 | 717 | 17.9 | 6,047 | 17.8 | 6,080 | 17.9 | +33.33 | +464.9 | 0 | 0 | '23/06/09 | 82.5 | +0.2 | +0.24 | 885.4 | 7,319 | 180 | 20.3 | 1,489 | 20.3 | 1,489 | 20.3 | -0.77 | -42.78 | 0 | 0 | '23/06/08 | 82.3 | -2.2 | -2.6 | 1,951 | 16,144 | 409 | 21 | 3,389 | 21 | 3,398 | 21 | +8.43 | +206.1 | 0 | 0 | '23/06/07 | 84.5 | +2.4 | +2.92 | 2,095 | 17,613 | 299 | 14.3 | 2,502 | 14.2 | 2,515 | 14.3 | +13.04 | +436.1 | 1 | 0.05 | '23/06/06 | 82.1 | -2.2 | -2.61 | 1,802 | 14,919 | 521 | 28.9 | 4,318 | 28.9 | 4,323 | 29 | +5.03 | +96.55 | 1 | 0.06 | '23/06/05 | 84.3 | +0.8 | +0.96 | 1,866 | 15,780 | 376 | 20.1 | 3,171 | 20.1 | 3,176 | 20.1 | +4.17 | +110.9 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 83.5 | +0.3 | +0.36 | 1,954 | 16,298 | 560 | 28.7 | 4,666 | 28.6 | 4,675 | 28.7 | +8.47 | +151.2 | 0 | 0 | '23/06/01 | 83.2 | -1.8 | -2.12 | 1,721 | 14,399 | 536 | 31.1 | 4,492 | 31.2 | 4,484 | 31.1 | -7.9 | -147.4 | 2 | 0.12 | '23/05/31 | 85 | +1 | +1.19 | 4,286 | 36,433 | 1,904 | 44.4 | 16,188 | 44.4 | 16,190 | 44.4 | +1.74 | +9.139 | 14 | 0.33 | '23/05/30 | 84 | +0.3 | +0.36 | 1,606 | 13,401 | 530 | 33 | 4,421 | 33 | 4,426 | 33 | +5.2 | +98.11 | 0 | 0 | '23/05/29 | 83.7 | +2 | +2.45 | 3,238 | 27,042 | 816 | 25.2 | 6,800 | 25.1 | 6,815 | 25.2 | +14.69 | +180 | 0 | 0 | '23/05/26 | 81.7 | -1.2 | -1.45 | 2,811 | 23,152 | 1,067 | 38 | 8,825 | 38.1 | 8,793 | 38 | -31.82 | -298.2 | 1 | 0.04 | '23/05/25 | 82.9 | -0.3 | -0.36 | 2,317 | 19,260 | 946 | 40.8 | 7,868 | 40.9 | 7,873 | 40.9 | +5.15 | +54.44 | 0 | 0 | '23/05/24 | 83.2 | +0.8 | +0.97 | 3,058 | 25,212 | 1,070 | 35 | 8,788 | 34.9 | 8,800 | 34.9 | +11.76 | +109.9 | 3 | 0.1 | '23/05/23 | 82.4 | +1.4 | +1.73 | 2,436 | 19,994 | 580 | 23.8 | 4,751 | 23.8 | 4,755 | 23.8 | +4.78 | +82.41 | 5 | 0.21 | '23/05/22 | 81 | +0.9 | +1.12 | 2,715 | 22,074 | 1,194 | 44 | 9,711 | 44 | 9,713 | 44 | +1.75 | +14.66 | 1 | 0.04 | '23/05/19 | 80.1 | +0.4 | +0.5 | 2,409 | 19,283 | 626 | 26 | 5,009 | 26 | 5,012 | 26 | +3.12 | +49.84 | 2 | 0.08 | '23/05/18 | 79.7 | +1 | +1.27 | 3,491 | 27,854 | 1,445 | 41.4 | 11,518 | 41.4 | 11,531 | 41.4 | +13.21 | +91.42 | 6 | 0.17 | '23/05/17 | 78.7 | +1.6 | +2.08 | 3,260 | 25,559 | 836 | 25.6 | 6,541 | 25.6 | 6,549 | 25.6 | +7.84 | +93.78 | 2 | 0.06 | '23/05/16 | 77.1 | +2.8 | +3.77 | 5,001 | 38,691 | 1,984 | 39.7 | 15,307 | 39.6 | 15,360 | 39.7 | +53.13 | +267.8 | 2 | 0.04 | '23/05/15 | 74.3 | +0.1 | +0.13 | 2,776 | 20,544 | 888 | 32 | 6,570 | 32 | 6,579 | 32 | +9.66 | +108.8 | 1 | 0.04 | '23/05/12 | 74.2 | +0.1 | +0.13 | 1,388 | 10,302 | 398 | 28.7 | 2,953 | 28.7 | 2,955 | 28.7 | +2.04 | +51.26 | 2 | 0.14 | '23/05/11 | 74.1 | -1.6 | -2.11 | 2,677 | 20,078 | 1,165 | 43.5 | 8,747 | 43.6 | 8,752 | 43.6 | +4.65 | +39.91 | 0 | 0 | '23/05/10 | 75.7 | +1.9 | +2.57 | 4,294 | 32,439 | 1,647 | 38.4 | 12,413 | 38.3 | 12,443 | 38.4 | +30.23 | +183.5 | 6 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 73.8 | -2.2 | -2.89 | 4,966 | 36,993 | 1,813 | 36.5 | 13,511 | 36.5 | 13,502 | 36.5 | -9.67 | -53.34 | 0 | 0 | '23/05/08 | 76 | -4.5 | -5.59 | 9,809 | 75,444 | 3,548 | 36.2 | 27,303 | 36.2 | 27,333 | 36.2 | +30.36 | +85.57 | 4 | 0.04 | '23/05/05 | 80.5 | +2.5 | +3.21 | 3,191 | 25,362 | 715 | 22.4 | 5,643 | 22.2 | 5,686 | 22.4 | +42.69 | +597.1 | 0 | 0 | '23/05/04 | 78 | -0.5 | -0.64 | 1,828 | 14,303 | 486 | 26.6 | 3,803 | 26.6 | 3,803 | 26.6 | -0.25 | -5.144 | 0 | 0 | '23/05/03 | 78.5 | -1.3 | -1.63 | 1,906 | 15,054 | 608 | 31.9 | 4,803 | 31.9 | 4,803 | 31.9 | -0.03 | -0.493 | 2 | 0.1 | '23/05/02 | 79.8 | +0.7 | +0.88 | 2,025 | 16,089 | 681 | 33.6 | 5,388 | 33.5 | 5,416 | 33.7 | +28.18 | +413.8 | 6 | 0.3 | '23/04/28 | 79.1 | +0.2 | +0.25 | 5,292 | 42,396 | 3,004 | 56.8 | 24,092 | 56.8 | 24,086 | 56.8 | -5.36 | -17.84 | 2 | 0.04 | '23/04/27 | 78.9 | +0.2 | +0.25 | 1,655 | 13,019 | 773 | 46.7 | 6,069 | 46.6 | 6,087 | 46.8 | +18.76 | +242.7 | 2 | 0.12 | '23/04/26 | 78.7 | -0.3 | -0.38 | 3,415 | 26,640 | 1,457 | 42.7 | 11,353 | 42.6 | 11,384 | 42.7 | +30.77 | +211.2 | 7 | 0.2 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|