(3545) 敦泰現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/03	80.5	+4.1	+5.37	9,733	77,689
10/02	76.4	+0.8	+1.06	1,754	13,337	703	40.1	5,339	40	5,353	40.1	+14.08	+200.3	1	0.06
09/28	75.6	-2.2	-2.83	3,518	26,968	1,073	30.5	8,240	30.6	8,239	30.6	-1.53	-14.26	2	0.06
09/27	77.8	+0.4	+0.52	8,613	68,155	5,872	68.2	46,528	68.3	46,417	68.1	-111.1	-189.1	18	0.21
09/26	77.4	-0.6	-0.77	1,991	15,564	899	45.2	7,030	45.2	7,038	45.2	+7.79	+86.65	1	0.05
09/25	78	-0.7	-0.89	1,524	11,968	500	32.8	3,927	32.8	3,926	32.8	-0.62	-12.4	0	0
09/22	78.7	0	0	2,058	16,077	849	41.3	6,619	41.2	6,643	41.3	+24.11	+284	3	0.15
09/21	78.7	-0.4	-0.51	4,893	38,849	2,993	61.2	23,769	61.2	23,789	61.2	+19.84	+66.29	2	0.04
09/20	79.1	-2.3	-2.83	6,709	54,038	3,454	51.5	27,836	51.5	27,831	51.5	-5.22	-15.11	5	0.07
09/19	81.4	-0.9	-1.09	8,966	73,242	5,293	59	43,252	59.1	43,275	59.1	+23.24	+43.91	9	0.1
09/18	82.3	+3.6	+4.57	23,197	191,620	14,166	61.1	116,777	60.9	117,102	61.1	+325.9	+230.1	25	0.11
09/15	78.7	+0.3	+0.38	5,516	43,667	2,579	46.8	20,408	46.7	20,429	46.8	+20.88	+80.96	5	0.09
09/14	78.4	+1.5	+1.95	4,654	36,290	1,260	27.1	9,792	27	9,828	27.1	+35.61	+282.6	1	0.02
09/13	76.9	+0.9	+1.18	3,770	28,643	1,607	42.6	12,167	42.5	12,225	42.7	+58.65	+365	7	0.19
09/12	76	-3	-3.8	9,230	70,700	4,148	44.9	31,802	45	31,783	45	-18.94	-45.66	11	0.12
09/11	79	+5.4	+7.34	11,807	91,460	4,894	41.4	37,700	41.2	38,016	41.6	+316.2	+646.2	8	0.07
09/08	73.6	-1	-1.34	2,072	15,255	742	35.8	5,464	35.8	5,475	35.9	+10.59	+142.7	0	0
09/07	74.6	-0.2	-0.27	2,174	16,279	676	31.1	5,058	31.1	5,066	31.1	+7.9	+116.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/06	74.8	-0.2	-0.27	4,311	32,415	2,173	50.4	16,337	50.4	16,354	50.5	+16.31	+75.06	0	0
09/05	75	+1.3	+1.76	13,113	99,365	7,943	60.6	60,177	60.6	60,216	60.6	+39.34	+49.53	19	0.14
09/04	73.7	+1.7	+2.36	2,242	16,430	709	31.6	5,182	31.5	5,201	31.7	+19.05	+268.7	0	0
09/01	72	-0.4	-0.55	1,445	10,480	421	29.1	3,054	29.1	3,054	29.1	-0.02	-0.475	0	0
08/31	72.4	+1	+1.4	1,798	12,966	651	36.2	4,692	36.2	4,692	36.2	+0.52	+7.988	0	0
08/30	71.4	+1.4	+2	2,165	15,329	349	16.1	2,463	16.1	2,473	16.1	+9.4	+269.3	0	0
08/29	70	+1.4	+2.04	979.3	6,818	270	27.6	1,875	27.5	1,880	27.6	+4.52	+167.4	0	0
08/28	68.6	-1.3	-1.86	1,157	7,997	241	20.8	1,671	20.9	1,666	20.8	-5.47	-227	1	0.09
08/25	69.9	+0.1	+0.14	576.7	4,036	191	33.1	1,334	33	1,336	33.1	+2.48	+129.8	0	0
08/24	69.8	+0.7	+1.01	1,248	8,782	443	35.5	3,108	35.4	3,117	35.5	+9.17	+207	0	0
08/23	69.1	-0.3	-0.43	639.6	4,429	176	27.5	1,219	27.5	1,219	27.5	+0.4	+22.73	0	0
08/22	69.4	-0.1	-0.14	691.4	4,840	212	30.7	1,483	30.6	1,483	30.6	+0.26	+12.26	0	0
08/21	69.5	-0.5	-0.71	859.2	5,978	302	35.1	2,105	35.2	2,103	35.2	-1.58	-52.32	0	0
08/18	70	-1.1	-1.55	1,443	10,173	378	26.2	2,667	26.2	2,667	26.2	+0.46	+12.17	0	0
08/17	71.1	+1.7	+2.45	1,525	10,714	475	31.1	3,314	30.9	3,333	31.1	+19.28	+405.9	5	0.33
08/16	69.4	+0.1	+0.14	1,499	10,433	526	35.1	3,646	34.9	3,657	35.1	+11.11	+211.2	1	0.07
08/15	69.3	+3.6	+5.48	2,414	16,676	692	28.7	4,755	28.5	4,791	28.7	+35.98	+519.9	5	0.21
08/14	65.7	-2.9	-4.23	2,511	16,680	719	28.6	4,777	28.6	4,797	28.8	+19.7	+274	13	0.52
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/11	68.6	-0.8	-1.15	1,265	8,756	337	26.6	2,339	26.7	2,335	26.7	-4.17	-123.7	0	0
08/10	69.4	-0.6	-0.86	3,876	27,592	2,144	55.3	15,309	55.5	15,284	55.4	-25.22	-117.6	1	0.03
08/09	70	-0.7	-0.99	1,672	11,643	796	47.6	5,535	47.5	5,548	47.7	+13.33	+167.5	0	0
08/08	70.7	-1.3	-1.81	970.6	6,923	260	26.8	1,859	26.9	1,860	26.9	+1.18	+45.38	0	0
08/07	72	-0.1	-0.14	837.1	5,992	322	38.5	2,300	38.4	2,306	38.5	+5.99	+186	0	0
08/04	72.1	0	0	942.8	6,755	356	37.8	2,546	37.7	2,554	37.8	+8.01	+225	0	0
08/02	72.1	-0.9	-1.23	1,713	12,469	711	41.5	5,181	41.6	5,176	41.5	-4.99	-70.18	0	0
08/01	73	+1.5	+2.1	1,977	14,415	644	32.6	4,690	32.5	4,691	32.5	+1.16	+18.01	0	0
07/31	71.5	-1.6	-2.19	1,691	12,191	511	30.2	3,684	30.2	3,697	30.3	+13.66	+267.3	0	0
07/28	73.1	+0.6	+0.83	2,845	20,820	1,236	43.4	9,041	43.4	9,045	43.4	+3.43	+27.75	1	0.04
07/27	72.5	+3.7	+5.38	5,177	37,525	2,293	44.3	16,523	44	16,673	44.4	+149.8	+653.2	9	0.17
07/26	68.8	-0.9	-1.29	1,219	8,459	357	29.3	2,480	29.3	2,482	29.3	+1.63	+45.66	0	0
07/25	69.7	-0.1	-0.14	1,715	11,926	627	36.6	4,353	36.5	4,365	36.6	+11.92	+190.1	1	0.06
07/24	69.8	-2.1	-2.92	2,201	15,512	450	20.4	3,184	20.5	3,175	20.5	-8.95	-198.9	0	0
07/21	71.9	-1	-1.37	2,224	15,869	797	35.8	5,692	35.9	5,696	35.9	+4.06	+50.94	1	0.04
07/20	72.9	+2.2	+3.11	3,283	23,983	1,225	37.3	8,925	37.2	8,949	37.3	+23.92	+195.3	1	0.03
07/19	70.7	+0.2	+0.28	1,492	10,642	663	44.4	4,731	44.5	4,732	44.5	+1.04	+15.69	0	0
07/18	70.5	-1	-1.4	1,391	9,897	479	34.4	3,405	34.4	3,415	34.5	+9.89	+206.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
07/17	71.5	+0.5	+0.7	1,654	11,745	508	30.7	3,593	30.6	3,614	30.8	+21.28	+418.9	10	0.6
07/14	71	-0.3	-0.42	1,374	9,809	351	25.5	2,514	25.6	2,510	25.6	-3.92	-111.7	0	0
07/13	71.3	-0.4	-0.56	2,549	18,242	821	32.2	5,858	32.1	5,887	32.3	+29.51	+359.4	0	0
07/12	71.7	-0.2	-0.28	1,604	11,548	493	30.7	3,547	30.7	3,555	30.8	+8.01	+162.5	1	0.06
07/11	71.9	-0.1	-0.14	1,625	11,780	431	26.5	3,123	26.5	3,129	26.6	+6.07	+140.8	10	0.62
07/10	72	-3.4	-4.51	3,585	26,021	1,162	32.4	8,449	32.5	8,449	32.5	-0.07	-0.602	1	0.03
07/07	75.4	-2.1	-2.71	2,366	17,907	759	32.1	5,739	32	5,751	32.1	+11.98	+157.8	5	0.21
07/06	77.5	0	0	1,328	10,342	484	36.4	3,767	36.4	3,767	36.4	-0.61	-12.6	0	0
07/05	77.5	-1	-1.27	1,685	13,116	360	21.4	2,805	21.4	2,805	21.4	-0.47	-13.06	0	0