| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.5 | 76.4 | +4.1 | +5.37% | 6.28% | 77 | 81.7 | 76.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,733 | 7.77 億 | 7,686 | 1.3 張/筆 | 79.82 元 | 1.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,754 | 1.33 億 | 1,466 | 1.2 張/筆 | 76.04 元 | +0.8 (+1.06%) | 連漲連跌: 連2漲 ( +4.9元 / +6.48%) 財報評分: 最新28分 / 平均48分 上市指數: 16454.34 (-102.97 / -0.62%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/03 | 80.5 | +4.1 | +5.37 | 9,733 | 77,689 | | | | | | | | | | | 10/02 | 76.4 | +0.8 | +1.06 | 1,754 | 13,337 | 703 | 40.1 | 5,339 | 40 | 5,353 | 40.1 | +14.08 | +200.3 | 1 | 0.06 | 09/28 | 75.6 | -2.2 | -2.83 | 3,518 | 26,968 | 1,073 | 30.5 | 8,240 | 30.6 | 8,239 | 30.6 | -1.53 | -14.26 | 2 | 0.06 | 09/27 | 77.8 | +0.4 | +0.52 | 8,613 | 68,155 | 5,872 | 68.2 | 46,528 | 68.3 | 46,417 | 68.1 | -111.1 | -189.1 | 18 | 0.21 | 09/26 | 77.4 | -0.6 | -0.77 | 1,991 | 15,564 | 899 | 45.2 | 7,030 | 45.2 | 7,038 | 45.2 | +7.79 | +86.65 | 1 | 0.05 | 09/25 | 78 | -0.7 | -0.89 | 1,524 | 11,968 | 500 | 32.8 | 3,927 | 32.8 | 3,926 | 32.8 | -0.62 | -12.4 | 0 | 0 | 09/22 | 78.7 | 0 | 0 | 2,058 | 16,077 | 849 | 41.3 | 6,619 | 41.2 | 6,643 | 41.3 | +24.11 | +284 | 3 | 0.15 | 09/21 | 78.7 | -0.4 | -0.51 | 4,893 | 38,849 | 2,993 | 61.2 | 23,769 | 61.2 | 23,789 | 61.2 | +19.84 | +66.29 | 2 | 0.04 | 09/20 | 79.1 | -2.3 | -2.83 | 6,709 | 54,038 | 3,454 | 51.5 | 27,836 | 51.5 | 27,831 | 51.5 | -5.22 | -15.11 | 5 | 0.07 | 09/19 | 81.4 | -0.9 | -1.09 | 8,966 | 73,242 | 5,293 | 59 | 43,252 | 59.1 | 43,275 | 59.1 | +23.24 | +43.91 | 9 | 0.1 | 09/18 | 82.3 | +3.6 | +4.57 | 23,197 | 191,620 | 14,166 | 61.1 | 116,777 | 60.9 | 117,102 | 61.1 | +325.9 | +230.1 | 25 | 0.11 | 09/15 | 78.7 | +0.3 | +0.38 | 5,516 | 43,667 | 2,579 | 46.8 | 20,408 | 46.7 | 20,429 | 46.8 | +20.88 | +80.96 | 5 | 0.09 | 09/14 | 78.4 | +1.5 | +1.95 | 4,654 | 36,290 | 1,260 | 27.1 | 9,792 | 27 | 9,828 | 27.1 | +35.61 | +282.6 | 1 | 0.02 | 09/13 | 76.9 | +0.9 | +1.18 | 3,770 | 28,643 | 1,607 | 42.6 | 12,167 | 42.5 | 12,225 | 42.7 | +58.65 | +365 | 7 | 0.19 | 09/12 | 76 | -3 | -3.8 | 9,230 | 70,700 | 4,148 | 44.9 | 31,802 | 45 | 31,783 | 45 | -18.94 | -45.66 | 11 | 0.12 | 09/11 | 79 | +5.4 | +7.34 | 11,807 | 91,460 | 4,894 | 41.4 | 37,700 | 41.2 | 38,016 | 41.6 | +316.2 | +646.2 | 8 | 0.07 | 09/08 | 73.6 | -1 | -1.34 | 2,072 | 15,255 | 742 | 35.8 | 5,464 | 35.8 | 5,475 | 35.9 | +10.59 | +142.7 | 0 | 0 | 09/07 | 74.6 | -0.2 | -0.27 | 2,174 | 16,279 | 676 | 31.1 | 5,058 | 31.1 | 5,066 | 31.1 | +7.9 | +116.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/06 | 74.8 | -0.2 | -0.27 | 4,311 | 32,415 | 2,173 | 50.4 | 16,337 | 50.4 | 16,354 | 50.5 | +16.31 | +75.06 | 0 | 0 | 09/05 | 75 | +1.3 | +1.76 | 13,113 | 99,365 | 7,943 | 60.6 | 60,177 | 60.6 | 60,216 | 60.6 | +39.34 | +49.53 | 19 | 0.14 | 09/04 | 73.7 | +1.7 | +2.36 | 2,242 | 16,430 | 709 | 31.6 | 5,182 | 31.5 | 5,201 | 31.7 | +19.05 | +268.7 | 0 | 0 | 09/01 | 72 | -0.4 | -0.55 | 1,445 | 10,480 | 421 | 29.1 | 3,054 | 29.1 | 3,054 | 29.1 | -0.02 | -0.475 | 0 | 0 | 08/31 | 72.4 | +1 | +1.4 | 1,798 | 12,966 | 651 | 36.2 | 4,692 | 36.2 | 4,692 | 36.2 | +0.52 | +7.988 | 0 | 0 | 08/30 | 71.4 | +1.4 | +2 | 2,165 | 15,329 | 349 | 16.1 | 2,463 | 16.1 | 2,473 | 16.1 | +9.4 | +269.3 | 0 | 0 | 08/29 | 70 | +1.4 | +2.04 | 979.3 | 6,818 | 270 | 27.6 | 1,875 | 27.5 | 1,880 | 27.6 | +4.52 | +167.4 | 0 | 0 | 08/28 | 68.6 | -1.3 | -1.86 | 1,157 | 7,997 | 241 | 20.8 | 1,671 | 20.9 | 1,666 | 20.8 | -5.47 | -227 | 1 | 0.09 | 08/25 | 69.9 | +0.1 | +0.14 | 576.7 | 4,036 | 191 | 33.1 | 1,334 | 33 | 1,336 | 33.1 | +2.48 | +129.8 | 0 | 0 | 08/24 | 69.8 | +0.7 | +1.01 | 1,248 | 8,782 | 443 | 35.5 | 3,108 | 35.4 | 3,117 | 35.5 | +9.17 | +207 | 0 | 0 | 08/23 | 69.1 | -0.3 | -0.43 | 639.6 | 4,429 | 176 | 27.5 | 1,219 | 27.5 | 1,219 | 27.5 | +0.4 | +22.73 | 0 | 0 | 08/22 | 69.4 | -0.1 | -0.14 | 691.4 | 4,840 | 212 | 30.7 | 1,483 | 30.6 | 1,483 | 30.6 | +0.26 | +12.26 | 0 | 0 | 08/21 | 69.5 | -0.5 | -0.71 | 859.2 | 5,978 | 302 | 35.1 | 2,105 | 35.2 | 2,103 | 35.2 | -1.58 | -52.32 | 0 | 0 | 08/18 | 70 | -1.1 | -1.55 | 1,443 | 10,173 | 378 | 26.2 | 2,667 | 26.2 | 2,667 | 26.2 | +0.46 | +12.17 | 0 | 0 | 08/17 | 71.1 | +1.7 | +2.45 | 1,525 | 10,714 | 475 | 31.1 | 3,314 | 30.9 | 3,333 | 31.1 | +19.28 | +405.9 | 5 | 0.33 | 08/16 | 69.4 | +0.1 | +0.14 | 1,499 | 10,433 | 526 | 35.1 | 3,646 | 34.9 | 3,657 | 35.1 | +11.11 | +211.2 | 1 | 0.07 | 08/15 | 69.3 | +3.6 | +5.48 | 2,414 | 16,676 | 692 | 28.7 | 4,755 | 28.5 | 4,791 | 28.7 | +35.98 | +519.9 | 5 | 0.21 | 08/14 | 65.7 | -2.9 | -4.23 | 2,511 | 16,680 | 719 | 28.6 | 4,777 | 28.6 | 4,797 | 28.8 | +19.7 | +274 | 13 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/11 | 68.6 | -0.8 | -1.15 | 1,265 | 8,756 | 337 | 26.6 | 2,339 | 26.7 | 2,335 | 26.7 | -4.17 | -123.7 | 0 | 0 | 08/10 | 69.4 | -0.6 | -0.86 | 3,876 | 27,592 | 2,144 | 55.3 | 15,309 | 55.5 | 15,284 | 55.4 | -25.22 | -117.6 | 1 | 0.03 | 08/09 | 70 | -0.7 | -0.99 | 1,672 | 11,643 | 796 | 47.6 | 5,535 | 47.5 | 5,548 | 47.7 | +13.33 | +167.5 | 0 | 0 | 08/08 | 70.7 | -1.3 | -1.81 | 970.6 | 6,923 | 260 | 26.8 | 1,859 | 26.9 | 1,860 | 26.9 | +1.18 | +45.38 | 0 | 0 | 08/07 | 72 | -0.1 | -0.14 | 837.1 | 5,992 | 322 | 38.5 | 2,300 | 38.4 | 2,306 | 38.5 | +5.99 | +186 | 0 | 0 | 08/04 | 72.1 | 0 | 0 | 942.8 | 6,755 | 356 | 37.8 | 2,546 | 37.7 | 2,554 | 37.8 | +8.01 | +225 | 0 | 0 | 08/02 | 72.1 | -0.9 | -1.23 | 1,713 | 12,469 | 711 | 41.5 | 5,181 | 41.6 | 5,176 | 41.5 | -4.99 | -70.18 | 0 | 0 | 08/01 | 73 | +1.5 | +2.1 | 1,977 | 14,415 | 644 | 32.6 | 4,690 | 32.5 | 4,691 | 32.5 | +1.16 | +18.01 | 0 | 0 | 07/31 | 71.5 | -1.6 | -2.19 | 1,691 | 12,191 | 511 | 30.2 | 3,684 | 30.2 | 3,697 | 30.3 | +13.66 | +267.3 | 0 | 0 | 07/28 | 73.1 | +0.6 | +0.83 | 2,845 | 20,820 | 1,236 | 43.4 | 9,041 | 43.4 | 9,045 | 43.4 | +3.43 | +27.75 | 1 | 0.04 | 07/27 | 72.5 | +3.7 | +5.38 | 5,177 | 37,525 | 2,293 | 44.3 | 16,523 | 44 | 16,673 | 44.4 | +149.8 | +653.2 | 9 | 0.17 | 07/26 | 68.8 | -0.9 | -1.29 | 1,219 | 8,459 | 357 | 29.3 | 2,480 | 29.3 | 2,482 | 29.3 | +1.63 | +45.66 | 0 | 0 | 07/25 | 69.7 | -0.1 | -0.14 | 1,715 | 11,926 | 627 | 36.6 | 4,353 | 36.5 | 4,365 | 36.6 | +11.92 | +190.1 | 1 | 0.06 | 07/24 | 69.8 | -2.1 | -2.92 | 2,201 | 15,512 | 450 | 20.4 | 3,184 | 20.5 | 3,175 | 20.5 | -8.95 | -198.9 | 0 | 0 | 07/21 | 71.9 | -1 | -1.37 | 2,224 | 15,869 | 797 | 35.8 | 5,692 | 35.9 | 5,696 | 35.9 | +4.06 | +50.94 | 1 | 0.04 | 07/20 | 72.9 | +2.2 | +3.11 | 3,283 | 23,983 | 1,225 | 37.3 | 8,925 | 37.2 | 8,949 | 37.3 | +23.92 | +195.3 | 1 | 0.03 | 07/19 | 70.7 | +0.2 | +0.28 | 1,492 | 10,642 | 663 | 44.4 | 4,731 | 44.5 | 4,732 | 44.5 | +1.04 | +15.69 | 0 | 0 | 07/18 | 70.5 | -1 | -1.4 | 1,391 | 9,897 | 479 | 34.4 | 3,405 | 34.4 | 3,415 | 34.5 | +9.89 | +206.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/17 | 71.5 | +0.5 | +0.7 | 1,654 | 11,745 | 508 | 30.7 | 3,593 | 30.6 | 3,614 | 30.8 | +21.28 | +418.9 | 10 | 0.6 | 07/14 | 71 | -0.3 | -0.42 | 1,374 | 9,809 | 351 | 25.5 | 2,514 | 25.6 | 2,510 | 25.6 | -3.92 | -111.7 | 0 | 0 | 07/13 | 71.3 | -0.4 | -0.56 | 2,549 | 18,242 | 821 | 32.2 | 5,858 | 32.1 | 5,887 | 32.3 | +29.51 | +359.4 | 0 | 0 | 07/12 | 71.7 | -0.2 | -0.28 | 1,604 | 11,548 | 493 | 30.7 | 3,547 | 30.7 | 3,555 | 30.8 | +8.01 | +162.5 | 1 | 0.06 | 07/11 | 71.9 | -0.1 | -0.14 | 1,625 | 11,780 | 431 | 26.5 | 3,123 | 26.5 | 3,129 | 26.6 | +6.07 | +140.8 | 10 | 0.62 | 07/10 | 72 | -3.4 | -4.51 | 3,585 | 26,021 | 1,162 | 32.4 | 8,449 | 32.5 | 8,449 | 32.5 | -0.07 | -0.602 | 1 | 0.03 | 07/07 | 75.4 | -2.1 | -2.71 | 2,366 | 17,907 | 759 | 32.1 | 5,739 | 32 | 5,751 | 32.1 | +11.98 | +157.8 | 5 | 0.21 | 07/06 | 77.5 | 0 | 0 | 1,328 | 10,342 | 484 | 36.4 | 3,767 | 36.4 | 3,767 | 36.4 | -0.61 | -12.6 | 0 | 0 | 07/05 | 77.5 | -1 | -1.27 | 1,685 | 13,116 | 360 | 21.4 | 2,805 | 21.4 | 2,805 | 21.4 | -0.47 | -13.06 | 0 | 0 |
|