(3545) 敦泰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	82.5	+0.8	+0.98%	-12.2	56.39	65.79	75.19	84.59	93.98	103.4	112.8	122.2	131.6
24W16	81.7	-7.6	-8.51%	-14.3	57.19	66.72	76.25	85.78	95.32	104.8	114.4	123.9	133.4
24W15	89.3	-1.8	-1.98%	-7.5	57.92	67.58	77.23	86.88	96.54	106.2	115.8	125.5	135.2
24W14	91.1	-3.7	-3.9%	-6.65	58.56	68.31	78.07	87.83	97.59	107.4	117.1	126.9	136.6
24W13	94.8	+2.1	+2.27%	-4.03	59.27	69.14	79.02	88.9	98.78	108.7	118.5	128.4	138.3
24W12	92.7	+2.7	+3%	-7.43	60.08	70.1	80.11	90.12	100.1	110.2	120.2	130.2	140.2
24W11	90	-2.8	-3.02%	-11.2	60.81	70.95	81.08	91.22	101.4	111.5	121.6	131.8	141.9
24W10	92.8	-6.4	-6.45%	-10.1	61.92	72.24	82.56	92.88	103.2	113.5	123.8	134.2	144.5
24W09	99.2	-4.8	-4.62%	-5.89	63.24	73.79	84.33	94.87	105.4	115.9	126.5	137	147.6
24W08	104	+1	+0.97%	-3.26	64.5	75.26	86.01	96.76	107.5	118.3	129	139.8	150.5
24W07	103	+3.8	+3.83%	-5.61	65.47	76.39	87.3	98.21	109.1	120	130.9	141.9	152.8
24W06	99.2	-2.3	-2.27%	-9.79	65.98	76.98	87.98	98.97	110	121	132	143	154
24W05	101.5	+1.7	+1.7%	-6.89	65.4	76.31	87.21	98.11	109	119.9	130.8	141.7	152.6
24W04	99.8	+2.2	+2.25%	-7.19	64.52	75.27	86.02	96.78	107.5	118.3	129	139.8	150.5
24W03	97.6	-5.4	-5.24%	-7.77	63.49	74.08	84.66	95.24	105.8	116.4	127	137.6	148.2
24W02	103	-3.5	-3.29%	-1.46	62.71	73.17	83.62	94.07	104.5	115	125.4	135.9	146.3
24W01	106.5	-6	-5.33%	+3.75	61.59	71.85	82.12	92.38	102.6	112.9	123.2	133.4	143.7
23W52	112.5	+4	+3.69%	+11.7	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	108.5	-5.5	-4.82%	+10.9	58.72	68.5	78.29	88.08	97.86	107.6	117.4	127.2	137
23W50	114	-7.5	-6.17%	+19.3	57.34	66.9	76.46	86.01	95.57	105.1	114.7	124.2	133.8
23W49	121.5	-5	-3.95%	+30.9	55.71	65	74.28	83.57	92.85	102.1	111.4	120.7	130
23W48	126.5	+1.5	+1.2%	+41.9	53.5	62.42	71.34	80.25	89.17	98.09	107	115.9	124.8
23W47	125	+11	+9.65%	+47.1	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
23W46	114	+27.3	+31.5%	+41.2	48.44	56.52	64.59	72.66	80.74	88.81	96.89	105	113
23W45	86.7	+4.4	+5.35%	+12.1	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
23W44	82.3	+4.7	+6.06%	+8.34	45.58	53.17	60.77	68.37	75.96	83.56	91.15	98.75	106.3
23W43	77.6	-3.1	-3.84%	+3.22	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
23W42	80.7	+2.1	+2.67%	+7.84	44.9	52.38	59.86	67.35	74.83	82.31	89.8	97.28	104.8
23W41	78.6	-2.6	-3.2%	+6	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
23W40	81.2	+5.6	+7.41%	+10.4	44.14	51.5	58.86	66.21	73.57	80.93	88.28	95.64	103
23W39	75.6	-3.1	-3.94%	+3.39	43.87	51.19	58.5	65.81	73.12	80.44	87.75	95.06	102.4
23W38	78.7	0	0%	+7.31	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
23W37	78.7	+5.1	+6.93%	+7.16	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
23W36	73.6	+1.6	+2.22%	-0.16	44.23	51.6	58.97	66.34	73.72	81.09	88.46	95.83	103.2
23W35	72	+2.1	+3%	-3.23	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
23W34	69.9	-0.1	-0.14%	-7.15	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	70	+1.4	+2.04%	-8.13	45.72	53.33	60.95	68.57	76.19	83.81	91.43	99.05	106.7
23W32	68.6	-3.5	-4.85%	-10.9	46.18	53.88	61.58	69.27	76.97	84.67	92.36	100.1	107.8
23W31	72.1	-1	-1.37%	-6.85	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
23W30	73.1	+1.2	+1.67%	-6.34	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
23W29	71.9	+0.9	+1.27%	-8.42	47.1	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
23W28	71	-4.4	-5.84%	-10.4	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
23W27	75.4	-3	-3.83%	-6.52	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
23W26	78.4	-1.6	-2%	-3.5	48.75	56.87	65	73.12	81.25	89.37	97.5	105.6	113.7
23W25	80	-2.3	-2.79%	-1.45	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
23W24	82.3	-0.2	-0.24%	+1.53	48.64	56.74	64.85	72.96	81.06	89.17	97.27	105.4	113.5
23W23	82.5	-1	-1.2%	+2.39	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.8	112.8
23W22	83.5	+1.8	+2.2%	+4.46	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
23W21	81.7	+1.6	+2%	+3.05	47.57	55.5	63.43	71.36	79.28	87.21	95.14	103.1	111
23W20	80.1	+5.9	+7.95%	+2	47.12	54.97	62.82	70.68	78.53	86.38	94.24	102.1	109.9
23W19	74.2	-6.3	-7.83%	-4.95	46.84	54.64	62.45	70.26	78.06	85.87	93.67	101.5	109.3
23W18	80.5	+1.4	+1.77%	+3.6	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
23W17	79.1	-2.4	-2.94%	+2.91	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
23W16	81.5	-7.9	-8.84%	+7.82	45.36	52.91	60.47	68.03	75.59	83.15	90.71	98.27	105.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	89.4	+6.4	+7.71%	+20.6	44.47	51.89	59.3	66.71	74.12	81.54	88.95	96.36	103.8
23W14	83	+5.5	+7.1%	+15	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
23W13	77.5	-1	-1.27%	+10.3	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
23W12	78.5	+2.5	+3.29%	+14	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
23W11	76	+1.8	+2.43%	+12.6	40.5	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
23W10	74.2	-0.8	-1.07%	+11.5	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
23W09	75	+3.1	+4.31%	+13.5	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
23W08	71.9	-2.1	-2.84%	+10.1	39.19	45.72	52.25	58.78	65.32	71.85	78.38	84.91	91.44
23W07	74	+4.5	+6.47%	+13.9	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
23W06	69.5	-0.1	-0.14%	+6.82	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
23W05	69.6	+7	+11.2%	+7.34	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
23W03	62.6	+0.2	+0.32%	-3.15	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
23W02	62.4	-1.3	-2.04%	-4.29	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
23W01	63.7	+5.1	+8.7%	-2.67	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.62
22W53	58.6	-0.8	-1.35%	-10.9	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
22W52	59.4	-1.1	-1.82%	-9.94	39.57	46.17	52.76	59.36	65.95	72.55	79.14	85.74	92.34
22W51	60.5	-3.2	-5.02%	-8.99	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
22W50	63.7	-4.3	-6.32%	-5.16	40.3	47.02	53.74	60.45	67.17	73.89	80.6	87.32	94.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	68	+2.8	+4.29%	+0.52	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
22W48	65.2	-2.4	-3.55%	-4.5	40.96	47.79	54.62	61.44	68.27	75.1	81.92	88.75	95.58
22W47	67.6	-7.4	-9.87%	-2.31	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
22W46	75	+8.4	+12.6%	+7.15	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
22W45	66.6	-0.4	-0.6%	-4.87	42	49.01	56.01	63.01	70.01	77.01	84.01	91.01	98.01
22W44	67	-2.9	-4.15%	-4.37	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
22W43	69.9	+4.3	+6.55%	-1	42.36	49.43	56.49	63.55	70.61	77.67	84.73	91.79	98.85
22W42	65.6	-2.3	-3.39%	-10.2	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
22W41	67.9	+6.9	+11.3%	-9.56	45.05	52.55	60.06	67.57	75.08	82.58	90.09	97.6	105.1
22W40	61	-5.2	-7.85%	-20.6	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
22W39	66.2	-3.3	-4.75%	-15.6	47.06	54.9	62.74	70.59	78.43	86.27	94.12	102	109.8
22W38	69.5	-0.4	-0.57%	-13.7	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
22W37	69.9	-6.2	-8.15%	-15.8	49.83	58.13	66.44	74.74	83.05	91.35	99.66	108	116.3
22W36	76.1	-1.2	-1.55%	-12.3	52.05	60.72	69.4	78.07	86.75	95.42	104.1	112.8	121.4
22W35	77.3	-0.6	-0.77%	-14.2	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
22W34	77.9	+2.7	+3.59%	-15.9	55.61	64.87	74.14	83.41	92.68	101.9	111.2	120.5	129.7
22W33	75.2	+7.9	+11.7%	-21.3	57.34	66.9	76.46	86.01	95.57	105.1	114.7	124.2	133.8
22W32	67.3	-6.8	-9.18%	-31.8	59.18	69.04	78.9	88.77	98.63	108.5	118.4	128.2	138.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	74.1	-27.4	-27%	-27.7	61.47	71.72	81.96	92.21	102.5	112.7	122.9	133.2	143.4
22W30	101.5	+9.4	+10.2%	-3.95	63.41	73.97	84.54	95.11	105.7	116.2	126.8	137.4	147.9
22W29	92.1	+1.5	+1.66%	-14.1	64.35	75.08	85.8	96.53	107.3	118	128.7	139.4	150.2
22W28	90.6	+8.7	+10.6%	-17.3	65.76	76.71	87.67	98.63	109.6	120.6	131.5	142.5	153.4
22W27	81.9	-11.8	-12.6%	-27.3	67.62	78.89	90.16	101.4	112.7	124	135.2	146.5	157.8
22W26	93.7	-8.3	-8.14%	-20.3	70.53	82.29	94.04	105.8	117.6	129.3	141.1	152.8	164.6
22W25	102	-16	-13.6%	-16.3	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
22W24	118	-1	-0.84%	-5.95	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
22W23	119	+7.5	+6.73%	-6.69	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
22W22	111.5	-4	-3.46%	-14.3	78.09	91.11	104.1	117.1	130.2	143.2	156.2	169.2	182.2
22W21	115.5	+0.5	+0.43%	-13.3	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
22W20	115	-2	-1.71%	-15.4	81.55	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
22W19	117	+1	+0.86%	-15.7	83.28	97.17	111	124.9	138.8	152.7	166.6	180.5	194.3
22W18	116	-6	-4.92%	-17.7	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
22W17	122	-0.5	-0.41%	-15	86.15	100.5	114.9	129.2	143.6	157.9	172.3	186.6	201
22W16	122.5	-8.5	-6.49%	-16	87.53	102.1	116.7	131.3	145.9	160.5	175.1	189.6	204.2
22W15	131	-14	-9.66%	-11.9	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
22W14	145	-4.5	-3.01%	-4.48	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	149.5	+0.5	+0.34%	-2.63	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	215
22W12	149	+4	+2.76%	-3.94	93.07	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.2
22W11	145	-8	-5.23%	-7.28	93.83	109.5	125.1	140.7	156.4	172	187.7	203.3	218.9
22W10	153	+1	+0.66%	-3.38	95.01	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
22W09	152	+2	+1.33%	-4.45	95.45	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
22W08	150	-2.5	-1.64%	-6.63	96.39	112.5	128.5	144.6	160.7	176.7	192.8	208.8	224.9
22W07	152.5	+7	+4.81%	-5.3	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
22W05	145.5	-4	-2.68%	-9.48	96.44	112.5	128.6	144.7	160.7	176.8	192.9	209	225
22W04	149.5	-2.5	-1.64%	-7.63	97.11	113.3	129.5	145.7	161.8	178	194.2	210.4	226.6
22W03	152	-7	-4.4%	-6.02	97.04	113.2	129.4	145.6	161.7	177.9	194.1	210.2	226.4
22W02	159	-12.5	-7.29%	-1.17	96.53	112.6	128.7	144.8	160.9	177	193.1	209.2	225.2
22W01	171.5	+4	+2.39%	+7.32	95.88	111.9	127.8	143.8	159.8	175.8	191.8	207.8	223.7
21W52	167.5	-2.5	-1.47%	+5.99	94.82	110.6	126.4	142.2	158	173.8	189.6	205.4	221.3
21W51	170	+4.5	+2.72%	+7.75	94.66	110.4	126.2	142	157.8	173.5	189.3	205.1	220.9
21W50	165.5	-5	-2.93%	+4.93	94.64	110.4	126.2	142	157.7	173.5	189.3	205	220.8
21W49	170.5	+8	+4.92%	+7.39	95.26	111.1	127	142.9	158.8	174.6	190.5	206.4	222.3
21W48	162.5	-10	-5.8%	+1.86	95.72	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.4
21W47	172.5	+17.5	+11.3%	+6.68	97.02	113.2	129.4	145.5	161.7	177.9	194	210.2	226.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	155	+6.5	+4.38%	-4.95	97.85	114.2	130.5	146.8	163.1	179.4	195.7	212	228.3
21W45	148.5	-11.5	-7.19%	-11.8	101	117.9	134.7	151.5	168.4	185.2	202.1	218.9	235.7
21W44	160	+12	+8.11%	-9.96	106.6	124.4	142.2	159.9	177.7	195.5	213.2	231	248.8
21W43	148	+7	+4.96%	-20.7	112	130.7	149.3	168	186.7	205.3	224	242.6	261.3
21W42	141	-4	-2.76%	-28.1	117.6	137.3	156.9	176.5	196.1	215.7	235.3	254.9	274.5
21W41	145	-3.5	-2.36%	-28.4	121.5	141.8	162.1	182.3	202.6	222.8	243.1	263.4	283.6
21W40	148.5	-15.5	-9.45%	-28.7	125	145.9	166.7	187.5	208.4	229.2	250.1	270.9	291.7
21W39	164	-5.5	-3.24%	-23.5	128.7	150.1	171.6	193	214.5	236	257.4	278.8	300.3
21W38	169.5	-9.5	-5.31%	-22.5	131.3	153.2	175	196.9	218.8	240.7	262.6	284.5	306.3
21W37	179	-1.5	-0.83%	-19.7	133.7	156	178.3	200.6	222.9	245.2	267.5	289.8	312
21W36	180.5	-10	-5.25%	-20.7	136.6	159.4	182.1	204.9	227.7	250.4	273.2	296	318.7
21W35	190.5	0	0%	-17.6	138.7	161.8	185	208.1	231.2	254.3	277.4	300.6	323.7
21W34	190.5	-33.5	-15%	-17.8	139.1	162.3	185.5	208.7	231.9	255.1	278.3	301.4	324.6
21W33	224	-45.5	-16.9%	-2.93	138.5	161.5	184.6	207.7	230.8	253.8	276.9	300	323.1
21W32	269.5	-7	-2.53%	+19.1	135.7	158.3	181	203.6	226.2	248.8	271.4	294	316.7
21W31	276.5	+6	+2.22%	+25.9	131.7	153.7	175.6	197.6	219.5	241.5	263.4	285.4	307.4
21W30	270.5	+45	+20%	+26.7	128.1	149.5	170.9	192.2	213.6	234.9	256.3	277.6	299
21W29	225.5	+5	+2.27%	+8.59	124.6	145.4	166.1	186.9	207.7	228.4	249.2	270	290.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	220.5	-7.5	-3.29%	+6.38	124.4	145.1	165.8	186.5	207.3	228	248.7	269.4	290.2
21W27	228	+8	+3.64%	+9.82	124.6	145.3	166.1	186.9	207.6	228.4	249.1	269.9	290.7
21W26	220	-2.5	-1.12%	+7.12	123.2	143.8	164.3	184.8	205.4	225.9	246.5	267	287.5
21W25	222.5	-18.5	-7.68%	+10.9	120.4	140.5	160.5	180.6	200.7	220.7	240.8	260.8	280.9
21W24	241	+14.5	+6.4%	+23.1	117.5	137	156.6	176.2	195.8	215.3	234.9	254.5	274.1
21W23	226.5	+27	+13.5%	+21.3	112	130.7	149.4	168	186.7	205.4	224	242.7	261.4
21W22	199.5	+23.5	+13.4%	+12.8	106.1	123.8	141.5	159.2	176.9	194.6	212.3	230	247.7
21W21	176	+11.5	+6.99%	+4	101.5	118.5	135.4	152.3	169.2	186.2	203.1	220	236.9
21W20	164.5	-18.5	-10.1%	+0.7	98.02	114.4	130.7	147	163.4	179.7	196	212.4	228.7
21W19	183	-16	-8.04%	+16.2	94.5	110.2	126	141.8	157.5	173.2	189	204.8	220.5
21W18	199	+5.5	+2.84%	+32.8	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.8
21W17	193.5	-27	-12.2%	+35.9	85.41	99.64	113.9	128.1	142.3	156.6	170.8	185	199.3
21W16	220.5	-4.5	-2%	+62.2	81.58	95.17	108.8	122.4	136	149.6	163.2	176.8	190.3
21W15	225	+26	+13.1%	+78.4	75.69	88.3	100.9	113.5	126.1	138.8	151.4	164	176.6
21W14	199	+40.5	+25.6%	+71.5	69.62	81.22	92.82	104.4	116	127.6	139.2	150.8	162.4
21W13	158.5	-0.5	-0.31%	+47.1	64.66	75.43	86.21	96.99	107.8	118.5	129.3	140.1	150.9
21W12	159	+36	+29.3%	+57.1	60.73	70.86	80.98	91.1	101.2	111.3	121.5	131.6	141.7
21W11	123	+23.8	+24%	+30.5	56.57	65.99	75.42	84.85	94.28	103.7	113.1	122.6	132
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	99.2	-0.6	-0.6%	+10.5	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
21W09	99.8	+0.1	+0.1%	+14.7	52.19	60.88	69.58	78.28	86.98	95.67	104.4	113.1	121.8
21W08	99.7	+11.4	+12.9%	+18.8	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
21W06	88.3	+4.3	+5.12%	+9.52	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
21W05	84	-17	-16.8%	+8.15	46.6	54.37	62.14	69.9	77.67	85.44	93.2	101	108.7
21W04	101	-9.5	-8.6%	+34.4	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
21W03	110.5	+17.6	+18.9%	+58	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.94
21W02	92.9	-0.6	-0.64%	+45	38.45	44.86	51.26	57.67	64.08	70.49	76.9	83.3	89.71
21W01	93.5	+2	+2.19%	+57.3	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.23
20W52	91.5	+18	+24.5%	+67.6	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
20W51	73.5	+4.8	+6.99%	+46.6	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
20W50	68.7	+3.9	+6.02%	+46.3	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
20W49	64.8	+2.3	+3.68%	+46.7	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
20W48	62.5	+2.7	+4.52%	+49.9	25.02	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
20W47	59.8	+2.7	+4.73%	+51.5	23.68	27.63	31.58	35.53	39.47	43.42	47.37	51.32	55.26
20W46	57.1	+7.2	+14.4%	+51.6	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.97	52.74
20W45	49.9	-1.3	-2.54%	+37.9	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.05	50.67
20W44	51.2	+17.7	+52.8%	+45.5	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	33.5	-0.65	-1.9%	-1.54	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
20W41	34.15	+1.45	+4.43%	-0.07	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.42	47.84
20W40	32.7	+2.15	+7.04%	-4.81	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
20W39	30.55	-2.75	-8.26%	-11.9	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
20W38	33.3	+0.85	+2.62%	-4.58	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
20W37	32.45	+0.1	+0.31%	-6.91	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
20W36	32.35	-0.35	-1.07%	-7.24	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.33	48.82
20W35	32.7	-0.75	-2.24%	-6.29	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.36	48.85
20W34	33.45	-2.95	-8.1%	-3.65	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
20W33	36.4	-1.5	-3.96%	+5.4	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.9	48.35
20W32	37.9	+1.05	+2.85%	+11	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
20W31	36.85	+0.85	+2.36%	+8.54	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.14	47.53
20W30	36	+0.55	+1.55%	+7.17	20.16	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
20W29	35.45	-1.05	-2.88%	+6.46	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
20W28	36.5	-0.45	-1.22%	+10.1	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
20W27	36.95	+3.55	+10.6%	+12.8	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.58	45.85
20W26	33.4	+0.65	+1.98%	+4.15	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
20W25	32.75	+0.1	+0.31%	+3.69	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	32.65	0	0%	+4.93	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
20W23	32.65	+2.3	+7.58%	+6.51	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.92
20W22	30.35	-0.75	-2.41%	-1.09	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
20W21	31.1	-0.1	-0.32%	+1.34	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
20W20	31.2	-4.3	-12.1%	+1.55	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
20W19	35.5	+3.3	+10.2%	+16.4	18.3	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
20W18	32.2	0	0%	+8.47	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
20W17	32.2	-1.25	-3.74%	+10.4	17.5	20.42	23.34	26.25	29.17	32.09	35	37.92	40.84
20W16	33.45	+2.1	+6.7%	+16.1	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
20W15	31.35	+3.25	+11.6%	+10.6	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
20W14	28.1	+1	+3.69%	+0.68	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.29	39.08
20W13	27.1	+0.45	+1.69%	-1.73	16.55	19.3	22.06	24.82	27.58	30.33	33.09	35.85	38.61
20W12	26.65	0	0%	-2.44	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
20W11	26.65	-6.4	-19.4%	-1.74	16.27	18.99	21.7	24.41	27.12	29.84	32.55	35.26	37.97
20W10	33.05	+2.65	+8.72%	+22.5	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
20W09	30.4	-1.15	-3.65%	+15.2	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
20W08	31.55	+3.15	+11.1%	+21	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
20W07	28.4	+3.6	+14.5%	+10.9	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	24.8	-0.7	-2.75%	-1.86	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
20W05	25.5	-2	-7.27%	+0.88	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
20W04	27.5	-0.05	-0.18%	+9.26	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
20W03	27.55	+1.95	+7.62%	+11	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.26	34.75
20W02	25.6	+1.85	+7.79%	+4.85	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
20W01	23.75	+0.05	+0.21%	-1.45	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
19W52	23.7	-0.45	-1.86%	-0.96	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
19W51	24.15	-0.55	-2.23%	+1.77	14.24	16.61	18.98	21.36	23.73	26.1	28.48	30.85	33.22
19W50	24.7	-0.8	-3.14%	+4.78	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.65	33
19W49	25.5	-0.7	-2.67%	+8.78	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
19W48	26.2	+0.7	+2.75%	+12.6	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
19W47	25.5	+1.45	+6.03%	+10.8	13.8	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
19W46	24.05	-0.85	-3.41%	+5.61	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
19W45	24.9	+0.8	+3.32%	+9.84	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
19W44	24.1	+1.15	+5.01%	+7.66	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
19W43	22.95	+0.65	+2.91%	+3.25	13.34	15.56	17.78	20	22.23	24.45	26.67	28.9	31.12
19W42	22.3	+0.8	+3.72%	+0.1	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
19W41	21.5	-0.05	-0.23%	-3.6	13.38	15.61	17.84	20.07	22.3	24.53	26.76	29	31.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	21.55	+0.45	+2.13%	-4.16	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
19W39	21.1	-1	-4.52%	-6.75	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.42	31.68
19W38	22.1	-0.9	-3.91%	-3	13.67	15.95	18.23	20.51	22.78	25.06	27.34	29.62	31.9
19W37	23	-0.3	-1.29%	+0.61	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
19W36	23.3	+0.55	+2.42%	+2.09	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
19W35	22.75	+0.3	+1.34%	+0.25	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
19W34	22.45	-0.25	-1.1%	-0.61	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.36	31.62
19W33	22.7	+1.5	+7.08%	+1.01	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.21	31.46
19W32	21.2	-0.85	-3.85%	-5.31	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
19W31	22.05	-1.55	-6.57%	-2.18	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
19W30	23.6	+0.95	+4.19%	+3.63	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
19W29	22.65	-1.2	-5.03%	-1.51	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.19
19W28	23.85	+0.45	+1.92%	+2.97	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
19W27	23.4	+0.25	+1.08%	+0.51	13.97	16.3	18.62	20.95	23.28	25.61	27.94	30.26	32.59
19W26	23.15	+0.05	+0.22%	-1.1	14.04	16.39	18.73	21.07	23.41	25.75	28.09	30.43	32.77
19W25	23.1	+0.6	+2.67%	-1.85	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.6	32.95
19W24	22.5	+0.9	+4.17%	-5.45	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.31
19W23	21.6	+0.2	+0.93%	-9.2	14.27	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	21.4	+0.45	+2.15%	-10.1	14.28	16.65	19.03	21.41	23.79	26.17	28.55	30.93	33.31
19W21	20.95	-0.65	-3.01%	-12.1	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
19W20	21.6	-1.6	-6.9%	-9.58	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.44
19W19	23.2	-1.85	-7.39%	-2.77	14.32	16.7	19.09	21.48	23.86	26.25	28.63	31.02	33.41
19W18	25.05	-1.45	-5.47%	+5.17	14.29	16.67	19.06	21.44	23.82	26.2	28.58	30.96	33.35