|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.75 | 14.75 | 0 | 0% | 2.03% | 14.75 | 15 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 75.64萬 | 46 | 1.1張/筆 | 14.8元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 75.49萬 | 43 | 1.2張/筆 | 14.76元 | -0.15 (-1.01%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共162月) |
|
月成交價: 14.75元 (-0.2元/ -1.34%) | 成交均張: 94.8張/日 | 成交均額: 141萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第61低 | 近3月新低 | 連2跌 (-1.1元/ -6.94%) | 第37低 | 近3月新低 | 第124高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15 | 14.5 | 15.35 | 15 | 14.7 | 15 | 15.8 | 15.25 | 21.95 | 17.65 | 16.5 | - | - | 14.9 | 漲跌價 | -0.25 | +0.25 | -0.6 | -0.25 | +0.05 | -0.25 | -1.05 | -0.5 | -7.2 | -2.9 | -1.75 | - | - | -0.15 | 漲跌幅 | -1.67% | +1.72% | -3.91% | -1.67% | +0.34% | -1.67% | -6.65% | -3.28% | -32.8% | -16.4% | -10.6% | - | - | -1.01% | 振幅 | 2.33% | 4.83% | 6.84% | 8.67% | 14.3% | 14% | 20.3% | 31.8% | 52.2% | 86% | 110% | - | - | 14.1% | 成交張數 | 140 | 295 | 911 | 1,899 | 8,563 | 1.27萬 | 2.55萬 | 5.53萬 | 22.9萬 | 42.7萬 | 95.8萬 | - | - | 9,977 | 成交金額 | 207萬 | 434萬 | 1,344萬 | 2,837萬 | 1.3億 | 1.91億 | 3.98億 | 8.37億 | 42.9億 | 76.2億 | 181億 | - | - | 1.51億 | 週轉率 | 0.16% | 0.34% | 1.04% | 2.17% | 9.78% | 14.5% | 29.2% | 63.2% | 262% | 487% | 1094% | - | - | 11.4% |
結算價 14.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 15 | 15.6 | 14.3 | 14.75 | -0.2 | -1.34 | 8.7 | 1.71 | 0.09 | 0.25 | 0.01 | -0.18 | 0 | -0.01 | -0.18 | 1.09 | +0.62 | 8.07 | +0.01 | 0.01 | 0.12 | 24M03 | 21 | 15.85 | 16.4 | 14.45 | 14.95 | -0.9 | -5.68 | 12.3 | 3.94 | 0.19 | 0.6 | 0.03 | -0.1 | 0 | +0 | -0.1 | 1.07 | +1.21 | 7.45 | 0 | 0 | 0 | 24M02 | 13 | 14.75 | 16.1 | 14.45 | 15.85 | +1.25 | +8.56 | 11.3 | 2.78 | 0.21 | 0.43 | 0.03 | -0.31 | 0 | +0.01 | -0.3 | 1.14 | +0.17 | 6.24 | +0 | 0 | 0.02 | 24M01 | 22 | 14.9 | 15.1 | 14.5 | 14.6 | -0.3 | -2.01 | 4.03 | 1.54 | 0.07 | 0.23 | 0.01 | -0.09 | 0 | -0.01 | -0.09 | 1.49 | +0.19 | 6.07 | 0 | 0 | 0 | 23M12 | 21 | 14.95 | 15.45 | 14.7 | 14.9 | -0.05 | -0.33 | 5.02 | 1.39 | 0.07 | 0.21 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 1.64 | -0.11 | 5.88 | 0 | 0 | 0 | 23M11 | 22 | 15.3 | 15.4 | 14.5 | 14.95 | -0.25 | -1.64 | 5.92 | 1.09 | 0.05 | 0.16 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 1.6 | +0.05 | 5.99 | 0 | 0 | 0 | 23M10 | 20 | 15.25 | 15.65 | 15 | 15.2 | -0.05 | -0.33 | 4.26 | 0.84 | 0.04 | 0.13 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 1.63 | +0.15 | 5.94 | 0 | 0 | 0 | 23M09 | 20 | 15.6 | 15.85 | 15.15 | 15.25 | -0.25 | -1.61 | 4.52 | 1.47 | 0.07 | 0.23 | 0.01 | +0.01 | 0 | -0.02 | 0 | 1.68 | +0.14 | 5.8 | 0 | 0 | 0 | 23M08 | 22 | 16.9 | 17.1 | 15.15 | 15.5 | -1.2 | -7.19 | 11.7 | 1.51 | 0.07 | 0.24 | 0.01 | -0.09 | 0 | -0.02 | -0.11 | 1.66 | +0.02 | 5.66 | 0 | 0 | 0 | 23M07 | 21 | 16.45 | 16.95 | 15.35 | 16.7 | +0.25 | +1.52 | 9.73 | 3.16 | 0.15 | 0.51 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 1.71 | +0.45 | 5.63 | 0 | 0 | 0 | 23M06 | 20 | 15.9 | 17.5 | 15.8 | 16.45 | +0.6 | +3.79 | 10.7 | 3.81 | 0.19 | 0.63 | 0.03 | +0.12 | 0 | +0 | +0.12 | 1.82 | -2.45 | 5.19 | +0 | 0 | 0.02 | 23M05 | 22 | 16.1 | 16.25 | 15.3 | 15.85 | -0.15 | -0.94 | 5.94 | 2.21 | 0.1 | 0.35 | 0.02 | +0.01 | 0 | +0.06 | +0.06 | 1.71 | +0.24 | 7.64 | 0 | 0 | 0 | 23M04 | 17 | 15.1 | 16.75 | 15 | 16 | +0.9 | +5.96 | 11.6 | 4.96 | 0.29 | 0.79 | 0.05 | +0.02 | 0 | +0.02 | +0.03 | 1.59 | +1.29 | 7.39 | 0 | 0 | 0 | 23M03 | 23 | 14.8 | 15.35 | 14.45 | 15.1 | +0.35 | +2.37 | 6.1 | 4.15 | 0.18 | 0.62 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 1.57 | +0.23 | 6.11 | 0 | 0 | 0 | 23M02 | 18 | 13.85 | 14.8 | 13.75 | 14.75 | +0.9 | +6.5 | 7.58 | 2.79 | 0.16 | 0.4 | 0.02 | +0.12 | 0 | +0 | +0.12 | 1.48 | +0.38 | 5.88 | 0 | 0 | 0 | 23M01 | 13 | 13.9 | 14.1 | 13.65 | 13.85 | -0.15 | -1.07 | 3.21 | 0.48 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 1.45 | +0.04 | 5.5 | 0 | 0 | 0 | 22M12 | 22 | 13.35 | 14.6 | 13.25 | 14 | +0.7 | +5.26 | 10.2 | 1.68 | 0.08 | 0.24 | 0.01 | -0.04 | 0 | -0.03 | -0.07 | 1.45 | +0.23 | 5.47 | +0 | 0 | 0.02 | 22M11 | 22 | 13.25 | 13.85 | 13 | 13.3 | +0.05 | +0.38 | 6.42 | 1.49 | 0.07 | 0.2 | 0.01 | -0.02 | 0 | -0.01 | -0.04 | 1.52 | +0.22 | 5.24 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.7 | 14.25 | 12.65 | 13.25 | -0.6 | -4.33 | 11.6 | 1.02 | 0.05 | 0.14 | 0.01 | +0.02 | 0 | +0.05 | +0.06 | 1.58 | -0.18 | 5.02 | 0 | 0 | 0 | 22M09 | 21 | 15.1 | 15.4 | 13.5 | 13.85 | -1.35 | -8.88 | 12.5 | 2.51 | 0.12 | 0.37 | 0.02 | -0.08 | 0 | -0.06 | -0.14 | 1.57 | +0.46 | 5.2 | 0 | 0 | 0 | 22M08 | 23 | 14.5 | 15.8 | 14.35 | 15.2 | +0.7 | +4.83 | 10 | 2.92 | 0.13 | 0.44 | 0.02 | +0.05 | +0 | -0.01 | +0.04 | 1.53 | +0.22 | 4.74 | 0 | 0 | 0 | 22M07 | 21 | 14.3 | 14.75 | 13.7 | 14.5 | +0.2 | +1.4 | 7.34 | 1.45 | 0.07 | 0.21 | 0.01 | -0.06 | 0 | +0.01 | -0.04 | 1.48 | -2.05 | 4.52 | 0 | 0 | 0 | 22M06 | 21 | 14.8 | 16.2 | 14.2 | 14.3 | -0.5 | -3.38 | 13.5 | 2.7 | 0.13 | 0.41 | 0.02 | -0.06 | 0 | +0.05 | -0.01 | 1.77 | -0.46 | 6.57 | 0 | 0 | 0 | 22M05 | 21 | 15.3 | 15.4 | 13.5 | 14.8 | -0.55 | -3.58 | 12.4 | 3.33 | 0.16 | 0.48 | 0.02 | +0.15 | 0 | +0.02 | +0.17 | 1.8 | -0.09 | 7.03 | 0 | 0 | 0 | 22M04 | 19 | 16.85 | 16.95 | 15.05 | 15.35 | -1.65 | -9.71 | 11.2 | 1.98 | 0.1 | 0.32 | 0.02 | -0.07 | 0 | +0.01 | -0.06 | 1.68 | +0 | 7.12 | 0 | 0 | 0 | 22M03 | 23 | 17.3 | 17.65 | 16.55 | 17 | -0.2 | -1.16 | 6.4 | 2.62 | 0.11 | 0.45 | 0.02 | +0.06 | 0 | +0.01 | +0.07 | 1.77 | -0.12 | 7.12 | -0.04 | 0 | 0.03 | 22M02 | 15 | 17.35 | 18.3 | 17 | 17.2 | 0 | 0 | 7.56 | 2.57 | 0.17 | 0.45 | 0.03 | +0.18 | 0 | +0 | +0.18 | 1.85 | -0.07 | 7.23 | 0 | 0.04 | 0.53 | 22M01 | 18 | 19.25 | 19.4 | 17.15 | 17.2 | -2.4 | -12.2 | 11.5 | 7.18 | 0.4 | 1.32 | 0.07 | -0.63 | 0 | -0.01 | -0.64 | 1.7 | -0.59 | 7.3 | -0.18 | 0.04 | 0.53 | 21M12 | 22 | 17.8 | 20.5 | 17.6 | 19.6 | +1.8 | +10.1 | 16.3 | 26.6 | 1.21 | 5.22 | 0.24 | -0.4 | 0 | +0.01 | -0.4 | 2.23 | +0.72 | 7.89 | +0.17 | 0.22 | 2.8 | 21M11 | 22 | 17.45 | 20.8 | 17 | 17.8 | +0.5 | +2.89 | 22 | 28.4 | 1.29 | 5.42 | 0.25 | -0.22 | 0 | +0.01 | -0.21 | 2.67 | +0.48 | 7.18 | +0.02 | 0.05 | 0.68 | 21M10 | 20 | 17.8 | 17.8 | 16 | 17.3 | -0.7 | -3.89 | 10 | 4.63 | 0.23 | 0.78 | 0.04 | -1.01 | 0 | 0 | -1.01 | 2.93 | -0.19 | 6.7 | +0.02 | 0.03 | 0.39 | 21M09 | 20 | 19.55 | 19.6 | 17.6 | 18 | -1.25 | -6.49 | 10.4 | 6.92 | 0.35 | 1.27 | 0.06 | -1.25 | 0 | +0.01 | -1.24 | 4.07 | -0.08 | 6.89 | +0.01 | 0.01 | 0.15 | 21M08 | 22 | 22.55 | 23.25 | 17.7 | 19.25 | -2.4 | -11.1 | 25.6 | 15.2 | 0.69 | 3.14 | 0.14 | -1.25 | 0 | -0.01 | -1.26 | 5.52 | -0.18 | 6.96 | +0 | 0 | 0.01 | 21M07 | 22 | 19.8 | 23.35 | 19.3 | 21.65 | +2.1 | +10.7 | 20.7 | 30.1 | 1.37 | 6.46 | 0.29 | +2.41 | -0.03 | +0.03 | +2.41 | 6.91 | -0.52 | 7.14 | 0 | 0 | 0 | 21M06 | 21 | 18.35 | 20.05 | 17.85 | 19.55 | +1.5 | +8.31 | 12.2 | 10.1 | 0.48 | 1.89 | 0.09 | -0.62 | +0 | +0.06 | -0.56 | 4.06 | +0.22 | 7.66 | -0.01 | 0 | 0 | 21M05 | 21 | 21.85 | 22 | 15.35 | 18.05 | -3.7 | -17 | 30.6 | 18.2 | 0.87 | 3.38 | 0.16 | +1.01 | +0.01 | -0.34 | +0.68 | 5.01 | -0.58 | 7.44 | -0.03 | 0.01 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18.8 | 24.1 | 18.4 | 21.75 | +3.05 | +16.3 | 30.5 | 67.8 | 3.57 | 14.6 | 0.77 | +2.1 | +0.02 | 0 | +2.12 | 4.07 | +0.16 | 8.03 | +0.03 | 0.04 | 0.45 | 21M03 | 22 | 15.2 | 21 | 14.9 | 18.7 | +3.6 | +23.8 | 40.4 | 38 | 1.73 | 7 | 0.32 | -0.32 | 0 | +0.17 | -0.15 | 1.32 | +1.42 | 7.87 | +0 | 0 | 0.06 | 21M02 | 13 | 13.9 | 15.2 | 13.35 | 15.1 | +1.2 | +8.63 | 13.3 | 3.56 | 0.27 | 0.52 | 0.04 | +0.14 | 0 | +0 | +0.14 | 1.68 | -0.1 | 6.44 | +0 | 0 | 0.05 | 21M01 | 20 | 15.1 | 15.5 | 13.65 | 13.9 | -1.15 | -7.64 | 12.3 | 5.16 | 0.26 | 0.76 | 0.04 | -0.11 | 0 | +0 | -0.1 | 1.52 | -0.46 | 6.54 | 0 | 0 | 0 | 20M12 | 23 | 14.45 | 15.65 | 14.25 | 15.05 | +0.65 | +4.51 | 9.72 | 8.07 | 0.35 | 1.21 | 0.05 | +0.24 | 0 | -0.02 | +0.22 | 1.57 | +0.21 | 7 | 0 | 0 | 0 | 20M11 | 21 | 14.2 | 14.6 | 13.75 | 14.4 | +0.25 | +1.77 | 6.01 | 3.42 | 0.16 | 0.48 | 0.02 | +0.14 | 0 | +0.02 | +0.15 | 1.28 | -0.18 | 6.8 | 0 | 0 | 0 | 20M10 | 19 | 15.15 | 16.85 | 14.1 | 14.15 | -1.05 | -6.91 | 18.1 | 15.9 | 0.84 | 2.48 | 0.13 | +0.05 | 0 | -0.01 | +0.04 | 1.07 | -0.61 | 6.98 | 0 | 0 | 0.06 | 20M09 | 22 | 14.15 | 16.7 | 13.6 | 15.2 | +1 | +7.04 | 21.8 | 22.9 | 1.04 | 3.53 | 0.16 | +0.08 | 0 | +0 | +0.09 | 0.81 | +1.06 | 7.58 | +0 | 0 | 0.05 | 20M08 | 21 | 12.35 | 15.35 | 11.95 | 14.2 | +2.15 | +17.8 | 28.2 | 12 | 0.57 | 1.69 | 0.08 | 0 | 0 | +0 | +0 | 0.72 | +0.79 | 6.52 | +0 | 0 | 0.03 | 20M07 | 23 | 12.9 | 13.15 | 11.55 | 12.05 | -0.85 | -6.59 | 12.4 | 2.9 | 0.13 | 0.37 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 0.72 | +0.4 | 5.73 | 0 | 0 | 0 | 20M06 | 20 | 12.4 | 13.25 | 12.15 | 12.9 | +0.55 | +4.45 | 8.91 | 2.54 | 0.13 | 0.32 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.78 | +0.15 | 5.34 | +0 | 0 | 0.09 | 20M05 | 20 | 12.1 | 12.6 | 11.8 | 12.35 | +0.05 | +0.41 | 6.5 | 2.19 | 0.11 | 0.27 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.75 | +0.25 | 5.19 | 0 | 0 | 0 | 20M04 | 20 | 10.7 | 12.35 | 10.55 | 12.3 | +1.55 | +14.4 | 16.7 | 2.42 | 0.12 | 0.28 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.74 | +0.02 | 4.94 | 0 | 0 | 0 | 20M03 | 22 | 13 | 13.8 | 8.92 | 10.75 | -2.5 | -18.9 | 36.8 | 6.05 | 0.27 | 0.65 | 0.03 | -0.08 | 0 | 0 | -0.09 | 0.71 | -0.02 | 4.92 | +0 | 0 | 0.04 | 20M02 | 19 | 13.5 | 13.95 | 12.9 | 13.25 | -0.55 | -3.99 | 7.61 | 2.3 | 0.12 | 0.31 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.71 | +0.19 | 4.94 | 0 | 0 | 0 | 20M01 | 15 | 14.55 | 14.75 | 13.6 | 13.8 | -0.75 | -5.15 | 7.9 | 1.71 | 0.11 | 0.25 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.76 | -0.09 | 4.76 | 0 | 0 | 0 | 19M12 | 22 | 14.85 | 14.9 | 14.3 | 14.55 | -0.1 | -0.68 | 4.1 | 3.93 | 0.18 | 0.57 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.77 | +0.12 | 4.85 | -0.02 | 0 | 0 | 19M11 | 21 | 14.35 | 15 | 14.35 | 14.65 | +0.3 | +2.09 | 4.53 | 1.8 | 0.09 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.73 | +0.09 | 4.73 | 0 | 0.02 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.85 | 15.3 | 14.3 | 14.35 | -0.4 | -2.71 | 6.78 | 1.76 | 0.08 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.76 | +0.05 | 4.64 | 0 | 0.02 | 0.43 | 19M09 | 19 | 14.5 | 14.95 | 14.15 | 14.75 | +0.5 | +3.51 | 5.61 | 2.23 | 0.12 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.75 | +0 | 4.59 | 0 | 0.02 | 0.44 | 19M08 | 21 | 14.7 | 14.7 | 14 | 14.25 | -0.4 | -2.73 | 4.78 | 1.41 | 0.07 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.74 | -0.02 | 4.59 | +0.02 | 0.02 | 0.44 | 19M07 | 23 | 15.2 | 16.05 | 14.5 | 14.65 | -0.45 | -2.98 | 10.3 | 3.1 | 0.13 | 0.48 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.72 | -0.11 | 4.61 | 0 | 0 | 0.02 | 19M06 | 19 | 15.35 | 15.55 | 14.9 | 15.1 | -0.25 | -1.63 | 4.23 | 1.56 | 0.08 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.83 | -0.27 | 4.72 | +0 | 0 | 0.04 | 19M05 | 22 | 17.5 | 17.75 | 15 | 15.35 | -2.1 | -12 | 15.8 | 4.09 | 0.19 | 0.66 | 0.03 | +0.16 | 0 | +0 | +0.17 | 0.84 | -0.34 | 4.99 | -0.01 | 0 | 0 | 19M04 | 20 | 17.55 | 19 | 17.05 | 17.45 | 0 | 0 | 11.2 | 11 | 0.55 | 2 | 0.1 | 0 | 0 | +0.03 | +0.02 | 0.67 | +0.19 | 5.32 | +0.01 | 0.01 | 0.11 | 19M03 | 20 | 17.45 | 20.4 | 17.1 | 17.45 | +0.15 | +0.87 | 19.1 | 15.1 | 0.75 | 2.82 | 0.14 | -0.16 | 0 | -0.03 | -0.19 | 0.58 | +0.24 | 5.14 | 0 | 0 | 0 | 19M02 | 13 | 17.45 | 17.45 | 16.75 | 17.3 | +0.05 | +0.29 | 4.06 | 2.29 | 0.18 | 0.39 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.77 | +0.11 | 4.89 | 0 | 0 | 0.06 | 19M01 | 21 | 16.15 | 17.25 | 15.8 | 17.25 | +1.15 | +7.14 | 9.01 | 3.1 | 0.15 | 0.51 | 0.02 | -0.08 | 0 | +0.04 | -0.04 | 0.74 | -0.07 | 4.78 | 0 | 0 | 0.06 | 18M12 | 21 | 16.35 | 16.85 | 15.9 | 16.1 | -0.15 | -0.92 | 5.85 | 3.68 | 0.18 | 0.6 | 0.03 | -0.13 | 0 | -0.05 | -0.19 | 0.84 | +0.18 | 4.84 | 0 | 0 | 0.06 | 18M11 | 22 | 14.75 | 16.35 | 14.7 | 16.25 | +1.5 | +10.2 | 11.2 | 4.07 | 0.19 | 0.64 | 0.03 | +0.04 | 0 | +0 | +0.05 | 0.99 | -0.04 | 4.66 | -0.01 | 0 | 0.06 | 18M10 | 22 | 17.85 | 18.15 | 14 | 14.75 | -3.1 | -17.4 | 23.2 | 5.56 | 0.25 | 0.87 | 0.04 | +0.17 | 0 | -0.02 | +0.16 | 0.94 | -1.09 | 4.71 | 0 | 0.01 | 0.19 | 18M09 | 19 | 19.6 | 19.7 | 17.5 | 17.85 | -1.7 | -8.7 | 11.3 | 4.32 | 0.23 | 0.8 | 0.04 | +0.02 | 0 | -0.08 | -0.06 | 0.8 | -0.56 | 5.8 | +0.01 | 0.01 | 0.17 | 18M08 | 23 | 20.2 | 20.6 | 19.05 | 19.55 | -0.6 | -2.98 | 7.69 | 5.61 | 0.24 | 1.11 | 0.05 | -0.32 | 0 | -0.04 | -0.36 | 0.71 | -0.54 | 6.36 | 0 | 0 | 0.02 | 18M07 | 22 | 22.6 | 23 | 20.05 | 20.15 | -2.35 | -10.4 | 13.1 | 10.4 | 0.47 | 2.22 | 0.1 | -0.96 | -0.04 | +0.04 | -0.96 | 0.9 | -0.46 | 6.9 | -0.02 | 0 | 0.07 | 18M06 | 20 | 20.6 | 26.35 | 20.6 | 22.5 | +1.9 | +9.22 | 27.9 | 47.2 | 2.36 | 11.3 | 0.57 | +0.92 | -0.05 | -0.01 | +0.85 | 2.15 | +0.86 | 7.35 | +0.02 | 0.03 | 0.41 | 18M05 | 22 | 20.75 | 21.3 | 19.9 | 20.6 | -0.05 | -0.24 | 6.78 | 9.61 | 0.44 | 1.95 | 0.09 | -0.04 | -0.05 | -0.11 | -0.2 | 1.03 | -0.66 | 6.5 | -0.01 | 0.01 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.8 | 22.9 | 20.25 | 20.65 | -0.1 | -0.48 | 12.8 | 15.1 | 0.84 | 3.26 | 0.18 | +0.42 | -0.01 | +0.01 | +0.41 | 1.14 | -0.07 | 7.15 | +0 | 0.02 | 0.24 | 18M03 | 23 | 22.8 | 23.95 | 19.8 | 20.75 | -2.6 | -11.1 | 17.8 | 29.7 | 1.29 | 6.42 | 0.28 | -0.04 | +0.08 | +0.1 | +0.14 | 0.85 | -2.36 | 7.22 | -0.07 | 0.01 | 0.17 | 18M02 | 13 | 21 | 24.4 | 18.5 | 23.35 | +2.6 | +12.5 | 28.4 | 41.2 | 3.17 | 9.26 | 0.71 | -0.11 | 0 | +0.11 | 0 | 0.83 | +1.41 | 9.59 | +0.06 | 0.08 | 0.81 | 18M01 | 22 | 23 | 27.1 | 20.25 | 20.75 | -2.35 | -10.2 | 29.7 | 68 | 3.09 | 16.2 | 0.74 | +0.13 | +0.07 | -0.13 | +0.07 | 0.77 | +0.34 | 8.18 | -0.14 | 0.02 | 0.27 | 17M12 | 21 | 17.4 | 24.8 | 17.25 | 23.1 | +5.85 | +33.9 | 43.8 | 56.2 | 2.68 | 11.8 | 0.56 | -0.11 | 0 | +0.08 | -0.03 | 0.54 | +2.59 | 7.94 | +0.16 | 0.16 | 2.08 | 17M11 | 22 | 15.9 | 17.55 | 15.8 | 17.25 | +1.3 | +8.15 | 11 | 6.11 | 0.28 | 1.02 | 0.05 | +0.15 | 0 | 0 | +0.15 | 0.66 | -0.28 | 5.34 | 0 | 0 | 0 | 17M10 | 19 | 15.7 | 16.35 | 15.6 | 15.95 | +0.3 | +1.92 | 4.79 | 4.38 | 0.23 | 0.7 | 0.04 | -0.78 | 0 | 0 | -0.78 | 0.48 | +0.58 | 5.62 | -0.01 | 0 | 0 | 17M09 | 22 | 16 | 16.65 | 15.45 | 15.65 | -0.4 | -2.49 | 7.48 | 3.9 | 0.18 | 0.62 | 0.03 | -0.42 | 0 | 0 | -0.43 | 1.4 | +0.28 | 5.04 | +0.01 | 0.01 | 0.14 | 17M08 | 23 | 16 | 16.45 | 15.05 | 16.05 | +0.1 | +0.63 | 8.78 | 2.14 | 0.09 | 0.34 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.9 | -0.16 | 4.76 | -0.03 | 0 | 0 | 17M07 | 21 | 17.5 | 19.15 | 15.8 | 15.95 | -1.45 | -8.33 | 19.3 | 6.7 | 0.32 | 1.19 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 1.93 | +0.27 | 4.92 | +0.03 | 0.03 | 0.69 | 17M06 | 23 | 17.55 | 18 | 17 | 17.4 | -0.15 | -0.85 | 5.7 | 2.07 | 0.09 | 0.36 | 0.02 | -0.05 | 0 | +0.06 | +0 | 1.94 | -0.21 | 4.65 | 0 | 0 | 0 | 17M05 | 20 | 18.5 | 18.5 | 16.95 | 17.55 | -0.85 | -4.62 | 8.42 | 4.05 | 0.2 | 0.72 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.06 | -1.05 | 4.85 | 0 | 0 | 0 | 17M04 | 18 | 18.2 | 19.5 | 17.95 | 18.4 | +0.2 | +1.1 | 8.52 | 7.94 | 0.44 | 1.48 | 0.08 | -0.39 | 0 | +0.01 | -0.38 | 2.01 | -0.28 | 5.91 | -0.02 | 0 | 0 | 17M03 | 23 | 17.7 | 19.4 | 16.2 | 18.2 | +0.35 | +1.96 | 17.9 | 14 | 0.61 | 2.54 | 0.11 | -0.37 | 0 | +0 | -0.36 | 2.41 | +0.72 | 6.19 | +0.02 | 0.02 | 0.32 | 17M02 | 18 | 15.6 | 18.35 | 15 | 17.85 | +2.65 | +17.4 | 22 | 12.2 | 0.68 | 2.1 | 0.12 | +1.07 | 0 | -0.08 | +1 | 2.84 | +0.6 | 5.47 | -0.01 | 0 | 0.02 | 17M01 | 16 | 15 | 15.6 | 14.9 | 15.2 | +0.35 | +2.36 | 4.71 | 1.8 | 0.11 | 0.27 | 0.02 | +0.12 | 0 | 0 | +0.12 | 1.58 | -0.1 | 4.86 | -0.01 | 0.01 | 0.14 | 16M12 | 22 | 14.85 | 17.45 | 13.95 | 14.85 | +0.05 | +0.34 | 23.6 | 5.77 | 0.26 | 0.88 | 0.04 | +0.35 | 0 | +0.02 | +0.37 | 1.43 | -1.54 | 4.96 | +0.01 | 0.02 | 0.42 | 16M11 | 22 | 16.2 | 17.15 | 14.45 | 14.8 | -1.2 | -7.5 | 16.9 | 2.3 | 0.1 | 0.36 | 0.02 | +0 | 0 | +0.09 | +0.09 | 1.02 | -0.15 | 6.5 | +0.01 | 0.02 | 0.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 17.2 | 17.6 | 14.85 | 16 | -1.15 | -6.71 | 16 | 2.76 | 0.14 | 0.44 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 1.03 | -0.14 | 6.65 | -0.01 | 0 | 0.03 | 16M09 | 19 | 16.65 | 18.9 | 16 | 17.15 | +0.65 | +3.94 | 17.6 | 11.2 | 0.59 | 1.99 | 0.1 | +0.01 | 0 | -0.01 | +0 | 1.01 | +1.52 | 6.79 | 0 | 0.02 | 0.24 | 16M08 | 23 | 13.7 | 17.45 | 13.7 | 16.5 | +2.8 | +20.4 | 27.4 | 9.94 | 0.43 | 1.58 | 0.07 | +0.33 | 0 | 0 | +0.33 | 0.98 | -0.19 | 5.27 | +0.02 | 0.02 | 0.38 | 16M07 | 20 | 13.95 | 14.35 | 13.3 | 13.7 | -0.15 | -1.08 | 7.58 | 2.84 | 0.14 | 0.39 | 0.02 | +0.12 | 0 | 0 | +0.11 | 0.59 | +0.58 | 5.47 | 0 | 0 | 0 | 16M06 | 21 | 13 | 14.25 | 12.75 | 13.85 | +0.85 | +6.54 | 11.5 | 2.15 | 0.1 | 0.29 | 0.01 | +0.05 | 0 | +0 | +0.06 | 0.47 | +0.69 | 4.89 | 0 | 0 | 0 | 16M05 | 21 | 13.25 | 13.35 | 12.5 | 13 | -0.25 | -1.89 | 6.42 | 1.15 | 0.05 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -0.19 | 4.2 | 0 | 0 | 0 | 16M04 | 19 | 12.9 | 14.55 | 12.65 | 13.25 | +0.35 | +2.71 | 14.7 | 5.59 | 0.29 | 0.76 | 0.04 | -0.01 | 0 | -0.01 | -0.01 | 0.41 | -0.65 | 4.38 | 0 | 0 | 0 | 16M03 | 23 | 12.35 | 13.85 | 12.15 | 12.9 | +0.6 | +4.88 | 13.8 | 6.67 | 0.29 | 0.86 | 0.04 | +0.01 | 0 | 0 | +0 | 0.42 | -0.14 | 5.04 | +0 | 0 | 0.1 | 16M02 | 13 | 12.05 | 12.6 | 12 | 12.3 | +0.25 | +2.07 | 4.98 | 1.52 | 0.12 | 0.19 | 0.01 | +0.25 | 0 | +0 | +0.25 | 0.43 | -0.09 | 5.18 | 0 | 0 | 0 | 16M01 | 21 | 12.1 | 13 | 11.3 | 12.05 | +0.2 | +1.69 | 14.3 | 4.89 | 0.23 | 0.6 | 0.03 | +0.03 | 0 | 0 | +0.02 | 0.13 | +0.03 | 5.27 | 0 | 0 | 0 | 15M12 | 23 | 11.6 | 12.1 | 11.5 | 11.85 | +0.25 | +2.16 | 5.17 | 2.41 | 0.1 | 0.29 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.12 | -0.17 | 5.24 | 0 | 0 | 0 | 15M11 | 21 | 11.7 | 12.7 | 11.55 | 11.6 | -0.1 | -0.85 | 9.83 | 5.19 | 0.25 | 0.63 | 0.03 | -0.3 | 0 | +0 | -0.3 | 0.18 | +0.44 | 5.41 | 0 | 0 | 0 | 15M10 | 21 | 11.65 | 12.05 | 11.2 | 11.7 | +0.1 | +0.86 | 7.33 | 5.15 | 0.25 | 0.6 | 0.03 | -1.64 | 0 | +0 | -1.64 | 0.53 | +0.75 | 4.97 | +0 | 0 | 0.06 | 15M09 | 20 | 12.15 | 12.4 | 11.4 | 11.6 | -0.3 | -2.52 | 8.4 | 1.21 | 0.06 | 0.15 | 0.01 | -0.28 | 0 | 0 | -0.28 | 2.46 | -0.03 | 4.22 | 0 | 0 | 0.02 | 15M08 | 21 | 12.8 | 13.1 | 10.55 | 11.9 | -1.1 | -8.46 | 19.6 | 1.2 | 0.06 | 0.15 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 2.79 | -0.55 | 4.25 | 0 | 0 | 0.02 | 15M07 | 22 | 13.9 | 14.05 | 12.1 | 13 | -0.9 | -6.47 | 14 | 0.78 | 0.04 | 0.1 | 0 | -0.01 | 0 | +0.01 | -0.01 | 2.79 | -0.01 | 4.8 | 0 | 0 | 0.02 | 15M06 | 21 | 15.25 | 15.25 | 12.5 | 13.9 | -1.35 | -8.85 | 18 | 2.65 | 0.13 | 0.35 | 0.02 | -0.18 | 0 | -0.01 | -0.19 | 2.81 | -1.01 | 4.8 | 0 | 0 | 0.02 | 15M05 | 20 | 16.6 | 16.95 | 15 | 15.25 | -1.45 | -8.68 | 11.7 | 1.8 | 0.09 | 0.28 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 3.02 | -0.25 | 5.81 | +0 | 0 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.7 | 17.35 | 16.5 | 16.7 | +0.05 | +0.3 | 5.11 | 2.71 | 0.14 | 0.46 | 0.02 | +0.06 | 0 | 0 | +0.06 | 2.99 | +0.09 | 6.07 | 0 | 0 | 0 | 15M03 | 22 | 16.9 | 17.2 | 16.45 | 16.65 | -0.25 | -1.48 | 4.44 | 2.72 | 0.12 | 0.46 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 2.92 | +0.04 | 5.98 | +0 | 0 | 0.03 | 15M02 | 13 | 16.85 | 17 | 16.55 | 16.9 | 0 | 0 | 2.66 | 0.91 | 0.07 | 0.15 | 0.01 | +0.01 | 0 | +0 | +0.01 | 3.07 | -0.05 | 5.94 | 0 | 0 | 0 | 15M01 | 20 | 16.75 | 17.45 | 16.2 | 16.9 | +0.15 | +0.9 | 7.46 | 2.91 | 0.15 | 0.49 | 0.02 | -0.01 | 0 | +0 | -0.01 | 3.05 | +0.16 | 5.99 | -0.02 | 0 | 0 | 14M12 | 24 | 15.9 | 17.1 | 15.8 | 16.75 | +0.65 | +4.04 | 8.07 | 4.33 | 0.18 | 0.73 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.09 | +0.15 | 5.82 | +0.01 | 0.02 | 0.27 | 14M11 | 20 | 16.15 | 16.25 | 15.5 | 16.1 | +0.1 | +0.63 | 4.69 | 1.23 | 0.06 | 0.19 | 0.01 | +0.05 | 0 | 0 | +0.05 | 3.07 | +0.07 | 5.68 | +0 | 0 | 0.07 | 14M10 | 22 | 16.5 | 17.35 | 15.1 | 16 | -0.7 | -4.19 | 13.5 | 2.75 | 0.12 | 0.44 | 0.02 | -0.03 | 0 | 0 | -0.03 | 3.01 | +0.16 | 5.6 | -0.04 | 0 | 0.05 | 14M09 | 21 | 17.7 | 18.1 | 16.35 | 16.7 | -0.9 | -5.11 | 9.94 | 3.9 | 0.19 | 0.67 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.04 | -0.19 | 5.44 | -0.13 | 0.04 | 0.72 | 14M08 | 21 | 16.55 | 18.8 | 16.2 | 17.6 | +0.8 | +4.76 | 15.5 | 9.56 | 0.46 | 1.68 | 0.08 | -0.11 | 0 | 0 | -0.11 | 3.06 | +0.57 | 5.63 | +0.17 | 0.17 | 2.95 | 14M07 | 22 | 17 | 19.7 | 16.45 | 16.8 | -0.05 | -0.3 | 19.3 | 17.8 | 0.81 | 3.24 | 0.15 | -0.07 | 0 | +0 | -0.07 | 3 | -0.57 | 5.06 | 0 | 0 | 0 | 14M06 | 20 | 16.9 | 17.95 | 16.3 | 16.85 | +0.05 | +0.3 | 9.82 | 5 | 0.25 | 0.86 | 0.04 | +0.06 | 0 | +0 | +0.06 | 3.09 | -0.04 | 5.63 | 0 | 0 | 0.04 | 14M05 | 21 | 16.8 | 17.15 | 16.15 | 16.8 | +0.15 | +0.9 | 6.01 | 2.53 | 0.12 | 0.42 | 0.02 | +0.02 | 0 | +0 | +0.03 | 3.02 | +0.19 | 5.66 | 0 | 0 | 0.05 | 14M04 | 21 | 18.1 | 18.6 | 15.4 | 16.65 | -1.15 | -6.46 | 18 | 4.3 | 0.2 | 0.76 | 0.04 | -0.04 | 0 | 0 | -0.04 | 2.99 | -0.32 | 5.47 | -0.01 | 0.01 | 0.11 | 14M03 | 21 | 19 | 20.35 | 17.25 | 17.8 | -1.15 | -6.07 | 16.4 | 14.9 | 0.71 | 2.85 | 0.14 | +0.05 | 0 | 0 | +0.05 | 3.3 | -0.12 | 5.79 | -0.04 | 0.01 | 0.24 | 14M02 | 17 | 17.1 | 19.6 | 17.05 | 18.95 | +1.2 | +6.76 | 14.4 | 11.1 | 0.65 | 2.07 | 0.12 | -0.01 | 0 | 0 | -0.01 | 3.24 | +0.34 | 5.91 | 0 | 0.05 | 0.85 | 14M01 | 18 | 17.5 | 20.3 | 17.3 | 17.75 | +0.25 | +1.43 | 17.1 | 17.2 | 0.96 | 3.19 | 0.18 | -0.01 | 0 | +0 | -0.01 | 3.26 | +0.3 | 5.58 | -0.01 | 0.05 | 0.93 | 13M12 | 22 | 15 | 18.95 | 14.75 | 17.5 | +2.65 | +17.8 | 28.3 | 40.4 | 1.84 | 7.13 | 0.32 | -0.01 | 0 | +0 | -0.01 | 3.01 | +1.9 | 5.28 | +0.04 | 0.06 | 1.21 | 13M11 | 21 | 15.4 | 15.5 | 14.1 | 14.85 | -0.5 | -3.26 | 9.12 | 2.36 | 0.11 | 0.35 | 0.02 | +0.01 | 0 | +0 | +0.01 | 3.02 | +0.04 | 3.38 | +0.02 | 0.02 | 0.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 15 | 16.2 | 14.85 | 15.35 | +0.65 | +4.42 | 9.18 | 9.22 | 0.42 | 1.43 | 0.07 | +0.07 | 0 | 0 | +0.07 | 3.01 | +0.45 | 3.33 | 0 | 0 | 0.03 | 13M09 | 20 | 15 | 16.65 | 14.25 | 14.7 | -0.25 | -1.67 | 16.1 | 12.2 | 0.61 | 1.89 | 0.09 | +0.01 | 0 | 0 | +0.01 | 2.93 | +0.16 | 2.88 | -0.02 | 0 | 0.1 | 13M08 | 21 | 12.95 | 16.7 | 12.8 | 14.95 | +2 | +15.4 | 30.1 | 10.5 | 0.5 | 1.6 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | 2.92 | +0.92 | 2.72 | +0.02 | 0.02 | 0.85 | 13M07 | 23 | 13.25 | 13.55 | 12.55 | 12.95 | -0.25 | -1.89 | 7.58 | 1.07 | 0.05 | 0.14 | 0.01 | 0 | 0 | +0.01 | +0 | 2.95 | -0.21 | 1.8 | 0 | 0 | 0 | 13M06 | 19 | 13.85 | 14.8 | 12.65 | 13.2 | -0.7 | -5.04 | 15.5 | 2.73 | 0.14 | 0.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.96 | -0.55 | 2.01 | 0 | 0 | 0 | 13M05 | 22 | 13.85 | 15 | 13.05 | 13.9 | +0.2 | +1.46 | 14.2 | 2.63 | 0.12 | 0.37 | 0.02 | +0.02 | 0 | +0 | +0.03 | 2.97 | -0.12 | 2.55 | 0 | 0 | 0 | 13M04 | 20 | 13.95 | 14.2 | 12.95 | 13.7 | -0.15 | -1.08 | 9.03 | 2.04 | 0.1 | 0.28 | 0.01 | 0 | 0 | 0 | -0.01 | 2.94 | +0.3 | 2.67 | 0 | 0 | 0 | 13M03 | 21 | 15.25 | 15.75 | 13.1 | 13.85 | -0.9 | -6.1 | 18 | 5.96 | 0.28 | 0.86 | 0.04 | -0.06 | 0 | +0 | -0.06 | 2.95 | +0.55 | 2.37 | -0.01 | 0 | 0 | 13M02 | 13 | 12.25 | 14.8 | 12 | 14.75 | +2.6 | +21.4 | 23 | 2.47 | 0.19 | 0.35 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.02 | +0.19 | 1.82 | +0.01 | 0.01 | 0.71 | 13M01 | 22 | 12.25 | 12.45 | 11.6 | 12.15 | +0.05 | +0.41 | 7.02 | 0.74 | 0.03 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 3.04 | +0.01 | 1.63 | 0 | 0 | 0 | 12M12 | 21 | 12.3 | 12.5 | 11.65 | 12.1 | -0.2 | -1.63 | 6.91 | 0.78 | 0.04 | 0.09 | 0 | +0.05 | 0 | 0 | +0.05 | 3.06 | +0.15 | 1.62 | 0 | 0 | 0 | 12M11 | 22 | 12.6 | 12.95 | 11 | 12.3 | +0.15 | +1.23 | 16 | 0.42 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 3 | +0.03 | 1.47 | 0 | 0 | 0 | 12M10 | 22 | 13.85 | 14.2 | 11.85 | 12.15 | -2.2 | -15.3 | 16.4 | 1.47 | 0.07 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 3.02 | -0.07 | 1.44 | 0 | 0 | 0 | 12M09 | 20 | 13.9 | 14.5 | 13.65 | 14.35 | +0.15 | +1.06 | 5.99 | 2.67 | 0.13 | 0.37 | 0.02 | +0.05 | 0 | 0 | +0.05 | 3.02 | -0.33 | 1.52 | -0.02 | 0 | 0 | 12M08 | 22 | 12.45 | 15.6 | 12.2 | 14.2 | +1.75 | +14.1 | 27.3 | 6.78 | 0.31 | 0.98 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.96 | +0.83 | 1.84 | +0.02 | 0.02 | 1.3 | 12M07 | 22 | 13.25 | 13.55 | 11.9 | 12.45 | -0.8 | -6.04 | 12.5 | 1.15 | 0.05 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 2.93 | -0.07 | 1.01 | 0 | 0 | 0 | 12M06 | 21 | 12.6 | 13.45 | 11.2 | 13.25 | +0.75 | +6 | 18 | 1.17 | 0.06 | 0.14 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.93 | -0.02 | 1.08 | 0 | 0 | 0 | 12M05 | 22 | 12.75 | 13.45 | 12 | 12.5 | -0.1 | -0.79 | 11.5 | 0.86 | 0.04 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.91 | -0.04 | 1.1 | 0 | 0 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13.6 | 13.85 | 12.3 | 12.6 | -1.1 | -8.03 | 11.3 | 1.42 | 0.07 | 0.18 | 0.01 | -0.07 | 0 | +0 | -0.06 | 2.92 | +0.26 | 1.14 | +0 | 0 | 0.17 | 12M03 | 23 | 13.6 | 14.6 | 12.8 | 13.7 | +0.1 | +0.74 | 13.2 | 3.87 | 0.17 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 3 | +0.08 | 0.89 | 0 | 0 | 0 | 12M02 | 20 | 11.85 | 14.6 | 11.7 | 13.6 | +1.95 | +16.7 | 24.9 | 3.69 | 0.18 | 0.5 | 0.03 | -0.03 | 0 | +0 | -0.03 | 3 | +0.03 | 0.81 | +0 | 0 | 0.25 | 12M01 | 15 | 11.25 | 11.65 | 10.1 | 11.65 | +0.4 | +3.56 | 13.8 | 0.85 | 0.06 | 0.09 | 0.01 | -0.04 | 0 | 0 | -0.04 | 3.03 | +0.03 | 0.78 | 0 | 0 | 0.13 | 11M12 | 22 | 11.3 | 11.95 | 10.1 | 11.25 | +0.25 | +2.27 | 16.8 | 1.2 | 0.05 | 0.13 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.97 | -0.02 | 0.75 | +0 | 0 | 0.27 | 11M11 | 22 | 13.8 | 13.85 | 11 | 11 | -2.85 | -20.6 | 20.6 | 1.45 | 0.07 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.95 | -0.06 | 0.77 | -0.01 | 0 | 0 | 11M10 | 20 | 14.4 | 16.2 | 13.85 | 13.85 | -0.9 | -6.1 | 15.9 | 2.19 | 0.11 | 0.33 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.94 | -0.43 | 0.82 | +0 | 0.01 | 0.85 | 11M09 | 21 | 17.1 | 18 | 14.5 | 14.75 | -2.25 | -13.2 | 20.6 | 2.48 | 0.12 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.86 | +0.08 | 1.25 | -0.01 | 0 | 0.32 | 11M08 | 23 | 17.25 | 19.9 | 12.15 | 17 | +0.35 | +2.1 | 46.5 | 11.6 | 0.5 | 1.9 | 0.08 | -0.05 | 0 | 0 | -0.05 | 2.85 | +0.17 | 1.18 | +0.01 | 0.01 | 1.1 | 11M07 | 21 | 23 | 23.45 | 16.45 | 16.65 | -6.2 | -27.1 | 30.6 | 4.83 | 0.23 | 0.95 | 0.05 | +0.08 | 0 | +0 | +0.08 | 2.9 | +0.46 | 1.01 | +0 | 0 | 0.5 | 11M06 | 21 | 24.55 | 24.9 | 22.65 | 22.85 | -1.7 | -6.92 | 9.16 | 2.57 | 0.12 | 0.61 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.81 | +0.36 | 0.55 | 0 | 0 | 0 | 11M05 | 21 | 25.5 | 25.9 | 23 | 24.55 | -2.25 | -8.4 | 10.8 | 4 | 0.19 | 0.99 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.85 | +0.19 | 0.19 | +0 | 0 | 0.52 | 11M04 | 19 | 28.1 | 29.1 | 26.4 | 26.8 | -1.45 | -5.13 | 9.56 | 3.34 | 0.18 | 0.94 | 0.05 | +0.08 | 0 | 0 | +0.08 | 2.98 | | | | | | 11M03 | 23 | 28.9 | 29.5 | 25.65 | 28.25 | -0.55 | -1.91 | 13.4 | 4.37 | 0.19 | 1.21 | 0.05 | +0.02 | 0 | +0 | +0.02 | 2.89 | | | | | | 11M02 | 14 | 30 | 30 | 28.2 | 28.8 | -0.9 | -3.03 | 6.06 | 2.71 | 0.19 | 0.79 | 0.06 | -0.03 | 0 | 0 | -0.04 | 2.86 | | | | | | 11M01 | 20 | 29.55 | 31.4 | 29.1 | 29.7 | +0.45 | +1.54 | 7.86 | 4.27 | 0.21 | 1.27 | 0.06 | +0.03 | 0 | +0.01 | +0.04 | 2.9 | | | | | | 10M12 | 23 | 28.6 | 32 | 28.6 | 29.25 | +0.65 | +2.27 | 11.9 | 10 | 0.44 | 3.04 | 0.13 | +0.03 | 0 | 0 | +0.03 | 2.87 | | | | | | 10M11 | 15 | 31 | 31.9 | 27.3 | 28.6 | -0.4 | -1.38 | 15.9 | 10.1 | 0.67 | 2.98 | 0.2 | 0 | 0 | -0.03 | -0.03 | 2.84 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 |
|