|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 214.5 | 215 | -0.5 | -0.23% | 4.42% | 214.5 | 224 | 214.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,725 | 8.13億 | 3,375 | 1.1張/筆 | 218.2元 | 2.69 | 24.68 | 1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,741 | 12.22億 | 6,291 | 0.9張/筆 | 212.9元 | -13.5 (-5.91%) | 連漲連跌: 連2跌 ( -14元 / -6.13%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 214.5元 (-0.5元/ -0.23%) | 成交張數: 3,725張 | 成交金額: 8.13億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第72高 | 近54日新低 | 連2跌 (-14元/ -6.13%) | 第211高 | 近2日新低 | 第130高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 214.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 219.5 | 234.5 | 276 | 252 | 203.5 | 139.5 | 71.9 | 61.5 | 80.7 | 69.6 | 38.7 | 28.6 | - | 189.5 | 漲跌價 | -5 | -20 | -61.5 | -37.5 | +11 | +75 | +142.6 | +153 | +133.8 | +144.9 | +175.8 | +185.9 | - | +25 | 漲跌幅 | -2.28% | -8.53% | -22.3% | -14.9% | +5.41% | +53.8% | +198% | +249% | +166% | +208% | +454% | +650% | - | +13.2% | 振幅 | 12.3% | 11.7% | 24.8% | 35.5% | 49.6% | 117% | 327% | 408% | 311% | 360% | 734% | 998% | - | 64.6% | 成交張數 | 1.29萬 | 2.09萬 | 3.96萬 | 13.8萬 | 53.3萬 | 114萬 | 157萬 | 164萬 | 181萬 | 227萬 | 326萬 | 388萬 | - | 69.9萬 | 成交金額 | 28.1億 | 46.1億 | 92.7億 | 364億 | 1,395億 | 2,607億 | 3,111億 | 3,158億 | 3,277億 | 3,632億 | 4,194億 | 4,402億 | - | 1,732億 | 週轉率 | 19.4% | 31.6% | 59.9% | 209% | 807% | 1727% | 2376% | 2484% | 2738% | 3441% | 4937% | 5864% | - | 1058% |
結算價 214.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 214.5 | 224 | 214.5 | 214.5 | -0.5 | -0.23 | 4.42 | 3,725 | 3,375 | 1.1 | 8.13 | -111 | 0 | +15.6 | -95.4 | 5.68 | +48 | 5,947 | +12 | 706 | 11.9 | '24/04/25 | 225.5 | 225.5 | 206.5 | 215 | -13.5 | -5.91 | 8.32 | 5,741 | 6,291 | 0.91 | 12.2 | +290 | -657 | -35.6 | -403 | 5.78 | +39 | 5,899 | -130 | 694 | 11.8 | '24/04/24 | 224.5 | 233.5 | 224.5 | 228.5 | +9 | +4.1 | 4.1 | 3,384 | 4,553 | 0.74 | 7.75 | -197 | +4 | +13.6 | -179 | 5.15 | +141 | 5,860 | -29 | 824 | 14.1 | '24/04/23 | 223 | 227.5 | 219 | 219.5 | +1 | +0.46 | 3.89 | 2,474 | 2,936 | 0.84 | 5.51 | -157 | -7 | -20.9 | -185 | 5.47 | +94 | 5,719 | +59 | 853 | 14.9 | '24/04/22 | 234 | 234 | 217 | 218.5 | -16 | -6.82 | 7.25 | 5,590 | 5,507 | 1.02 | 12.5 | +330 | -56 | -50.2 | +224 | 5.35 | +16 | 5,625 | +629 | 794 | 14.1 | '24/04/19 | 245.5 | 253.5 | 230 | 234.5 | -15.5 | -6.2 | 9.4 | 4,127 | 8,069 | 0.51 | 9.93 | -333 | -100 | -40.9 | -474 | 4.66 | +97 | 5,609 | +49 | 165 | 2.94 | '24/04/18 | 243 | 258 | 240.5 | 250 | +4 | +1.63 | 7.11 | 3,368 | 3,864 | 0.87 | 8.5 | +87 | +153 | +6.48 | +246 | 5.23 | -65 | 5,512 | +116 | 116 | 2.1 | '24/04/17 | 243.5 | 258 | 241.5 | 246 | +7 | +2.93 | 6.9 | 3,995 | 4,367 | 0.91 | 9.95 | -659 | +197 | +31 | -431 | 4.99 | +44 | 5,577 | 0 | 0 | 0 | '24/04/16 | 258 | 258 | 237 | 239 | -19 | -7.36 | 8.14 | 3,688 | 4,152 | 0.89 | 9.02 | +92 | -1 | -8.23 | +82.8 | 6.24 | -845 | 5,533 | 0 | 0 | 0 | '24/04/15 | 275 | 275 | 258 | 258 | -18 | -6.52 | 6.16 | 3,475 | 4,864 | 0.71 | 9.18 | -1,091 | 0 | -8.53 | -1,099 | 6.07 | -253 | 6,378 | -2 | 0 | 0 | '24/04/12 | 274.5 | 278.5 | 269 | 276 | +5.5 | +2.03 | 3.51 | 4,409 | 3,696 | 1.19 | 12.1 | +544 | -84 | -20.1 | +440 | 7.86 | -700 | 6,631 | -452 | 2 | 0.03 | '24/04/11 | 273 | 279 | 267 | 270.5 | -3.5 | -1.28 | 4.38 | 5,418 | 4,585 | 1.18 | 14.7 | -412 | -140 | +2.02 | -550 | 6.95 | -210 | 7,331 | -205 | 454 | 6.19 | '24/04/10 | 273 | 279 | 271 | 274 | +5 | +1.86 | 2.97 | 7,855 | 6,497 | 1.21 | 21.6 | +448 | +2 | +12.3 | +462 | 7.63 | -315 | 7,521 | -30 | 659 | 8.76 | '24/04/09 | 279.5 | 281 | 261 | 269 | -8.5 | -3.06 | 7.21 | 9,476 | 17,617 | 0.54 | 25.4 | -1,126 | 0 | -99.8 | -1,226 | 6.88 | -378 | 7,856 | -213 | 689 | 8.77 | '24/04/08 | 279 | 293 | 276.5 | 277.5 | +0.5 | +0.18 | 5.96 | 12,177 | 16,529 | 0.74 | 34.6 | +1,002 | -61 | -24.6 | +916 | 8.72 | +57 | 8,234 | -35 | 902 | 11 | '24/04/03 | 262 | 279.5 | 253.5 | 277 | +14 | +5.32 | 9.89 | 10,037 | 16,434 | 0.61 | 27.1 | +327 | 0 | +44.7 | +372 | 7.05 | +228 | 8,177 | +29 | 937 | 11.5 | '24/04/02 | 281.5 | 284 | 262 | 263 | -24 | -8.36 | 7.67 | 11,085 | 10,174 | 1.09 | 29.9 | -1,810 | -121 | -195 | -2,126 | 6.54 | +603 | 7,949 | -417 | 908 | 11.4 | '24/04/01 | 290 | 296 | 285.5 | 287 | +0.5 | +0.17 | 3.66 | 13,645 | 12,676 | 1.08 | 39.7 | +278 | -312 | +8.4 | -25.4 | 9.58 | +126 | 7,346 | -86 | 1,325 | 18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 263 | 286.5 | 262.5 | 286.5 | +26 | +9.98 | 9.21 | 15,430 | 14,937 | 1.03 | 43 | +2,022 | +241 | +82.5 | +2,346 | 9.13 | -169 | 7,220 | +355 | 1,411 | 19.5 | '24/03/28 | 252 | 263.5 | 251.5 | 260.5 | +8.5 | +3.37 | 4.76 | 8,762 | 8,156 | 1.07 | 22.7 | -169 | -51 | +58.2 | -162 | 5.88 | +798 | 7,389 | +18 | 1,056 | 14.3 | '24/03/27 | 251 | 259 | 248 | 252 | +1 | +0.4 | 4.38 | 6,101 | 6,347 | 0.96 | 15.4 | -1,173 | 0 | -18.9 | -1,192 | 6.16 | +528 | 6,591 | -57 | 1,038 | 15.7 | '24/03/26 | 256 | 256.5 | 241.5 | 251 | -3.5 | -1.38 | 5.89 | 6,365 | 6,245 | 1.02 | 15.8 | +200 | -383 | -16.4 | -199 | 8.01 | +240 | 6,063 | -314 | 1,095 | 18.1 | '24/03/25 | 262.5 | 264.5 | 252.5 | 254.5 | -7.5 | -2.86 | 4.58 | 6,223 | 6,751 | 0.92 | 16 | +384 | -234 | -24.6 | +125 | 7.67 | -303 | 5,823 | -52 | 1,409 | 24.2 | '24/03/22 | 273.5 | 275 | 259.5 | 262 | -10.5 | -3.85 | 5.69 | 5,703 | 8,941 | 0.64 | 15.1 | -49.7 | -333 | -15 | -398 | 7.06 | -197 | 6,126 | -183 | 1,461 | 23.8 | '24/03/21 | 276 | 278 | 270 | 272.5 | +0.5 | +0.18 | 2.94 | 3,908 | 3,466 | 1.13 | 10.7 | -243 | +3 | +4.16 | -236 | 7.36 | +61 | 6,323 | -58 | 1,644 | 26 | '24/03/20 | 281.5 | 285 | 272 | 272 | -10 | -3.55 | 4.61 | 6,120 | 5,655 | 1.08 | 16.9 | -78.9 | -215 | -43.5 | -337 | 7.77 | -413 | 6,262 | -120 | 1,702 | 27.2 | '24/03/19 | 289 | 296.5 | 282 | 282 | -5 | -1.74 | 5.05 | 9,355 | 12,413 | 0.75 | 27 | -813 | +80 | -0.7 | -734 | 7.68 | +205 | 6,675 | -124 | 1,822 | 27.3 | '24/03/18 | 286 | 288.5 | 277 | 287 | +4.5 | +1.59 | 4.07 | 7,091 | 11,964 | 0.59 | 20.1 | -148 | +94 | -22.1 | -76.1 | 9.07 | +263 | 6,470 | +10 | 1,946 | 30.1 | '24/03/15 | 269.5 | 292.5 | 269.5 | 282.5 | +11.5 | +4.24 | 8.49 | 11,988 | 11,526 | 1.04 | 34.1 | +1,377 | +95 | -33.5 | +1,438 | 9.33 | -133 | 6,207 | +157 | 1,936 | 31.2 | '24/03/14 | 297 | 297.5 | 268.5 | 271 | -16.5 | -5.74 | 10.1 | 10,672 | 15,426 | 0.69 | 29.6 | -1,031 | 0 | -23.3 | -1,054 | 7 | -805 | 6,340 | -325 | 1,779 | 28.1 | '24/03/13 | 294 | 298.5 | 280 | 287.5 | -0.5 | -0.17 | 6.42 | 11,027 | 9,198 | 1.2 | 31.9 | +889 | 0 | +12.2 | +901 | 8.92 | -433 | 7,145 | -122 | 2,104 | 29.4 | '24/03/12 | 288.5 | 297.5 | 284 | 288 | +2 | +0.7 | 4.72 | 12,739 | 10,762 | 1.18 | 37 | -783 | +25 | +41.1 | -716 | 7.83 | +299 | 7,578 | -43 | 2,226 | 29.4 | '24/03/11 | 260 | 286 | 257 | 286 | +26 | +10 | 11.2 | 13,464 | 16,511 | 0.82 | 37 | +1,374 | +114 | -9.63 | +1,478 | 9.13 | +949 | 7,279 | +534 | 2,269 | 31.2 | '24/03/08 | 292.5 | 300.5 | 259 | 260 | -27.5 | -9.57 | 14.4 | 32,082 | 41,921 | 0.77 | 90.1 | -612 | +582 | -808 | -838 | 6.85 | -823 | 6,330 | -485 | 1,735 | 27.4 | '24/03/07 | 275 | 287.5 | 267 | 287.5 | +26 | +9.94 | 7.84 | 22,342 | 22,500 | 0.99 | 62.8 | +1,126 | +740 | +371 | +2,237 | 7.89 | -120 | 7,153 | +184 | 2,220 | 31 | '24/03/06 | 259 | 267.5 | 253.5 | 261.5 | +0.5 | +0.19 | 5.36 | 5,975 | 5,409 | 1.1 | 15.6 | +336 | 0 | -57.9 | +278 | 6.03 | +167 | 7,273 | -2 | 2,036 | 28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 262.5 | 269 | 256.5 | 261 | +3.5 | +1.36 | 4.85 | 10,449 | 8,766 | 1.19 | 27.4 | -197 | 0 | +245 | +47.8 | 5.78 | -101 | 7,106 | +55 | 2,038 | 28.7 | '24/03/04 | 267 | 284.5 | 256.5 | 257.5 | -5 | -1.9 | 10.7 | 18,102 | 22,047 | 0.82 | 49.2 | +911 | +3 | -142 | +772 | 6.23 | +127 | 7,207 | +2 | 1,983 | 27.5 | '24/03/01 | 250.5 | 269.5 | 248.5 | 262.5 | +12.5 | +5 | 8.4 | 14,124 | 17,158 | 0.82 | 36.7 | +129 | +7 | +92.7 | +229 | 5.01 | +53 | 7,080 | +77 | 1,981 | 28 | '24/02/29 | 242 | 254 | 239 | 250 | +10.5 | +4.38 | 6.26 | 7,690 | 7,060 | 1.09 | 19.1 | +316 | 0 | -78.6 | +237 | 4.79 | +88 | 7,027 | +87 | 1,904 | 27.1 | '24/02/27 | 238 | 245 | 232.5 | 239.5 | +4.5 | +1.91 | 5.32 | 6,535 | 6,370 | 1.03 | 15.7 | -90 | +6 | +66.8 | -17.2 | 4.32 | +96 | 6,939 | +84 | 1,817 | 26.2 | '24/02/26 | 239 | 240.5 | 234.5 | 235 | -1 | -0.42 | 2.54 | 2,738 | 3,312 | 0.83 | 6.48 | -19 | +4 | -54.1 | -69.1 | 4.45 | +8 | 6,843 | -12 | 1,733 | 25.3 | '24/02/23 | 245.5 | 246 | 236 | 236 | -4.5 | -1.87 | 4.16 | 5,061 | 4,488 | 1.13 | 12.1 | -428 | -304 | -55.6 | -788 | 4.48 | +168 | 6,835 | -30 | 1,745 | 25.5 | '24/02/22 | 254 | 262 | 240 | 240.5 | -12 | -4.75 | 8.71 | 10,834 | 9,756 | 1.11 | 26.9 | -921 | -2 | +25.6 | -897 | 5.52 | -515 | 6,667 | -75 | 1,775 | 26.6 | '24/02/21 | 239.5 | 254 | 239 | 252.5 | +16 | +6.77 | 6.34 | 8,910 | 9,335 | 0.95 | 21.9 | +94 | -256 | +29.8 | -132 | 7.13 | +81 | 7,182 | +99 | 1,850 | 25.8 | '24/02/20 | 236.5 | 247 | 236 | 236.5 | +1.5 | +0.64 | 4.68 | 9,151 | 11,346 | 0.81 | 22.1 | -371 | -200 | +30.1 | -541 | 7.05 | +184 | 7,101 | +216 | 1,751 | 24.7 | '24/02/19 | 254 | 254 | 234 | 235 | -22 | -8.56 | 7.78 | 10,141 | 9,639 | 1.05 | 24.4 | -168 | -349 | -141 | -658 | 7.67 | -492 | 6,917 | -429 | 1,535 | 22.2 | '24/02/16 | 266.5 | 268 | 253.5 | 257 | -8.5 | -3.2 | 5.46 | 8,222 | 7,335 | 1.12 | 21.2 | -95 | +15 | -270 | -350 | 7.93 | +133 | 7,409 | -162 | 1,964 | 26.5 | '24/02/15 | 285.5 | 286 | 257.5 | 265.5 | -1 | -0.38 | 10.7 | 19,794 | 15,349 | 1.29 | 53.2 | -378 | -108 | -36 | -522 | 8.12 | -550 | 7,276 | -308 | 2,126 | 29.2 | '24/02/05 | 247 | 266.5 | 242.5 | 266.5 | +24 | +9.9 | 9.9 | 21,891 | 16,658 | 1.31 | 55.8 | -388 | +917 | -8.11 | +521 | 8.73 | +195 | 7,827 | +340 | 2,434 | 31.1 | '24/02/02 | 236.5 | 253 | 236.5 | 242.5 | +11.5 | +4.98 | 7.14 | 17,891 | 15,722 | 1.14 | 43.7 | -425 | +115 | -134 | -444 | 9.39 | -207 | 7,632 | +95 | 2,094 | 27.4 | '24/02/01 | 235 | 243.5 | 228.5 | 231 | -2.5 | -1.07 | 6.42 | 20,716 | 23,670 | 0.88 | 49 | -504 | +121 | -441 | -824 | 10.1 | +513 | 7,839 | +12 | 1,999 | 25.5 | '24/01/31 | 216.5 | 237.5 | 215 | 233.5 | +16.5 | +7.6 | 10.4 | 17,244 | 15,318 | 1.13 | 39.4 | +693 | +636 | +147 | +1,475 | 10.9 | +122 | 7,326 | +180 | 1,987 | 27.1 | '24/01/30 | 210.5 | 219.5 | 209.5 | 217 | +9.5 | +4.58 | 4.82 | 9,861 | 9,978 | 0.99 | 21.3 | -312 | +70 | +310 | +67.7 | 9.71 | +442 | 7,204 | +161 | 1,807 | 25.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 202.5 | 212.5 | 199.5 | 207.5 | +4 | +1.97 | 6.39 | 4,952 | 3,895 | 1.27 | 10.2 | +123 | 0 | +30.1 | +153 | 10.3 | +38 | 6,762 | +241 | 1,646 | 24.3 | '24/01/26 | 212.5 | 215.5 | 203 | 203.5 | -8 | -3.78 | 5.91 | 6,496 | 5,403 | 1.2 | 13.6 | -406 | 0 | -75.9 | -482 | 10.1 | -81 | 6,724 | -114 | 1,405 | 20.9 | '24/01/25 | 211 | 221.5 | 208 | 211.5 | +3.5 | +1.68 | 6.49 | 15,824 | 12,514 | 1.26 | 34.2 | -734 | +10 | +64.7 | -659 | 10.6 | +241 | 6,805 | -75 | 1,519 | 22.3 | '24/01/24 | 197 | 212 | 197 | 208 | +12.5 | +6.39 | 7.67 | 7,561 | 6,423 | 1.18 | 15.6 | +652 | +142 | +64.4 | +858 | 11.7 | -469 | 6,564 | +125 | 1,594 | 24.3 | '24/01/23 | 195 | 201 | 194 | 195.5 | +0.5 | +0.26 | 3.59 | 3,813 | 3,927 | 0.97 | 7.52 | +111 | -9 | -35.9 | +66.1 | 10.8 | -57 | 7,033 | -62 | 1,469 | 20.9 | '24/01/22 | 203 | 204.5 | 186 | 195 | -7 | -3.47 | 9.16 | 10,679 | 9,440 | 1.13 | 20.8 | +907 | -1,108 | -5.66 | -206 | 10.6 | -1,074 | 7,090 | -307 | 1,531 | 21.6 | '24/01/19 | 213 | 218 | 200 | 202 | -9 | -4.27 | 8.53 | 8,337 | 8,736 | 0.95 | 17.2 | +291 | -1,200 | -82.7 | -992 | 9.15 | +42 | 8,164 | -318 | 1,838 | 22.5 | '24/01/18 | 219.5 | 220 | 207 | 211 | -7.5 | -3.43 | 5.95 | 7,120 | 10,665 | 0.67 | 15.1 | +5.04 | +20 | -103 | -78.3 | 8.75 | -346 | 8,122 | -149 | 2,156 | 26.5 | '24/01/17 | 218.5 | 221.5 | 216 | 218.5 | -0.5 | -0.23 | 2.51 | 5,430 | 8,539 | 0.64 | 11.9 | -644 | +183 | +21.5 | -439 | 8.69 | +26 | 8,468 | -19 | 2,305 | 27.2 | '24/01/16 | 213.5 | 221.5 | 213.5 | 219 | +6 | +2.82 | 3.76 | 8,847 | 8,614 | 1.03 | 19.3 | -31.2 | +303 | +139 | +410 | 9.61 | +610 | 8,442 | +73 | 2,324 | 27.5 | '24/01/15 | 220.5 | 221.5 | 211.5 | 213 | -4 | -1.84 | 4.61 | 6,501 | 5,520 | 1.18 | 14 | -755 | +390 | -79.8 | -445 | 9.59 | +201 | 7,832 | -40 | 2,251 | 28.7 | '24/01/12 | 210.5 | 219.5 | 209.5 | 217 | +4.5 | +2.12 | 4.71 | 11,668 | 9,196 | 1.27 | 25.2 | -461 | +883 | -19.7 | +403 | 10.8 | -591 | 7,631 | +139 | 2,291 | 30 | '24/01/11 | 200 | 214.5 | 200 | 212.5 | +14 | +7.05 | 7.3 | 14,718 | 11,698 | 1.26 | 30.8 | -425 | +490 | +106 | +171 | 11.6 | +278 | 8,222 | +397 | 2,152 | 26.2 | '24/01/10 | 184.5 | 202 | 184.5 | 198.5 | +13.5 | +7.3 | 9.46 | 12,750 | 9,859 | 1.29 | 25 | +689 | +1,020 | +165 | +1,874 | 12.7 | +48 | 7,944 | +406 | 1,755 | 22.1 | '24/01/09 | 182.5 | 187.5 | 178 | 185 | -6 | -3.14 | 4.97 | 10,320 | 7,993 | 1.29 | 19 | +1,100 | +20 | -162 | +958 | 11.6 | +93 | 7,896 | -521 | 1,349 | 17.1 | '24/01/08 | 196 | 199.5 | 191 | 191 | -1 | -0.52 | 4.43 | 5,740 | 4,884 | 1.18 | 11.2 | -671 | 0 | +87.5 | -584 | 9.68 | +565 | 7,803 | +32 | 1,870 | 24 | '24/01/05 | 192 | 196.5 | 189.5 | 192 | +2.5 | +1.32 | 3.69 | 6,691 | 6,889 | 0.97 | 12.9 | -505 | +250 | +26 | -229 | 10.8 | +410 | 7,238 | +25 | 1,838 | 25.4 | '24/01/04 | 188.5 | 197 | 188.5 | 189.5 | +2 | +1.07 | 4.53 | 8,245 | 6,972 | 1.18 | 15.9 | +433 | +578 | +206 | +1,217 | 11.7 | -145 | 6,828 | +5 | 1,813 | 26.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 188 | 195 | 187 | 187.5 | -2.5 | -1.32 | 4.21 | 6,898 | 5,334 | 1.29 | 13.1 | -17 | -1 | +15.1 | -2.88 | 11.1 | -159 | 6,973 | +100 | 1,808 | 25.9 | '24/01/02 | 190 | 190.5 | 179 | 190 | +0.5 | +0.26 | 6.07 | 8,349 | 6,366 | 1.31 | 15.5 | +1,436 | -20 | -20.9 | +1,395 | 11.2 | -691 | 7,132 | +66 | 1,708 | 23.9 | '23/12/29 | 208.5 | 209 | 187 | 189.5 | -18 | -8.67 | 10.6 | 12,212 | 10,140 | 1.2 | 23.4 | -1,675 | -1,610 | +273 | -3,012 | 8.83 | +139 | 7,823 | -605 | 1,642 | 21 | '23/12/28 | 210 | 214.5 | 206.5 | 207.5 | +1 | +0.48 | 3.87 | 10,403 | 8,107 | 1.28 | 21.9 | -228 | +778 | -288 | +262 | 11.3 | +336 | 7,684 | +415 | 2,247 | 29.2 | '23/12/27 | 204 | 214 | 197 | 206.5 | +4 | +1.98 | 8.4 | 10,982 | 8,472 | 1.3 | 22.8 | +28 | +350 | +313 | +691 | 11.8 | -971 | 7,348 | +147 | 1,832 | 24.9 | '23/12/26 | 198.5 | 204.5 | 195.5 | 202.5 | +7 | +3.58 | 4.6 | 4,957 | 3,919 | 1.26 | 9.97 | +274 | 0 | +54.9 | +329 | 11.7 | -7 | 8,319 | +130 | 1,685 | 20.3 | '23/12/25 | 204 | 206 | 193 | 195.5 | -6.5 | -3.22 | 6.44 | 6,024 | 5,039 | 1.2 | 11.9 | +966 | -730 | -167 | +68.8 | 11.5 | -508 | 8,326 | -214 | 1,555 | 18.7 | '23/12/22 | 208 | 209.5 | 201.5 | 202 | -1 | -0.49 | 3.94 | 5,286 | 4,468 | 1.18 | 10.8 | -292 | 0 | -433 | -725 | 10.3 | +85 | 8,834 | -60 | 1,769 | 20 | '23/12/21 | 210.5 | 215 | 203 | 203 | -8.5 | -4.02 | 5.67 | 6,713 | 6,357 | 1.06 | 14 | +195 | +20 | -13.8 | +201 | 11.2 | -672 | 8,749 | -155 | 1,829 | 20.9 | '23/12/20 | 216.5 | 220 | 209 | 211.5 | -3.5 | -1.63 | 5.12 | 16,023 | 14,135 | 1.13 | 34.4 | -1,330 | +553 | +36.5 | -741 | 10.9 | -963 | 9,421 | -157 | 1,984 | 21.1 | '23/12/19 | 197.5 | 215 | 196 | 215 | +19.5 | +9.97 | 9.72 | 11,368 | 11,310 | 1.01 | 23.6 | +315 | +899 | +120 | +1,334 | 12.9 | -523 | 10,384 | +352 | 2,141 | 20.6 | '23/12/18 | 190.5 | 205.5 | 190 | 195.5 | +2.5 | +1.3 | 8.03 | 7,163 | 6,928 | 1.03 | 14.3 | -292 | -3 | +113 | -182 | 12.1 | +111 | 10,907 | +239 | 1,789 | 16.4 | '23/12/15 | 199 | 199 | 193 | 193 | -6 | -3.02 | 3.02 | 1,102 | 1,367 | 0.81 | 2.15 | -97 | 0 | -23 | -120 | 12.3 | +156 | 10,796 | -5 | 1,550 | 14.4 | '23/12/14 | 198 | 202.5 | 189 | 199 | -0.5 | -0.25 | 6.77 | 2,404 | 2,541 | 0.95 | 4.71 | +342 | -249 | -37 | +56.1 | 12.3 | +69 | 10,640 | -236 | 1,555 | 14.6 | '23/12/13 | 210 | 210 | 199.5 | 199.5 | -22 | -9.93 | 4.74 | 5,743 | 4,693 | 1.22 | 11.6 | -57 | 0 | +226 | +169 | 11.7 | -1,430 | 10,571 | -481 | 1,791 | 16.9 | '23/12/12 | 223 | 230 | 221.5 | 221.5 | -0.5 | -0.23 | 3.83 | 1,254 | 1,273 | 0.98 | 2.82 | -99.7 | 0 | +20 | -79.7 | 11.9 | -137 | 12,001 | -89 | 2,272 | 18.9 | '23/12/11 | 228 | 228 | 222 | 222 | -3.5 | -1.55 | 2.66 | 772 | 900 | 0.86 | 1.73 | +148 | -25 | +7 | +130 | 12 | -158 | 12,138 | -61 | 2,361 | 19.5 | '23/12/08 | 234 | 234 | 223 | 225.5 | -5.5 | -2.38 | 4.76 | 2,012 | 1,808 | 1.11 | 4.56 | +219 | 0 | -299 | -80 | 11.8 | -198 | 12,296 | -139 | 2,422 | 19.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 235 | 240 | 230.5 | 231 | -1.5 | -0.65 | 4.09 | 892 | 992 | 0.9 | 2.1 | +58 | 0 | +17 | +75 | 11.4 | -22 | 12,494 | -16 | 2,561 | 20.5 | '23/12/06 | 234 | 236 | 229 | 232.5 | -2.5 | -1.06 | 2.98 | 1,208 | 1,161 | 1.04 | 2.8 | +273 | 0 | +113 | +386 | 11.4 | -125 | 12,516 | +70 | 2,577 | 20.6 | '23/12/05 | 229 | 238 | 228.5 | 235 | +4 | +1.73 | 4.11 | 1,266 | 1,365 | 0.93 | 2.96 | +324 | 0 | -74 | +250 | 11 | +91 | 12,641 | +6 | 2,507 | 19.8 | '23/12/04 | 243 | 243 | 224 | 231 | -12 | -4.94 | 7.82 | 3,298 | 3,398 | 0.97 | 7.66 | +86 | -260 | +152 | -22 | 10.6 | -159 | 12,550 | -376 | 2,501 | 19.9 | '23/12/01 | 241 | 245.5 | 237 | 243 | +1.5 | +0.62 | 3.52 | 6,794 | 5,250 | 1.29 | 16.4 | +144 | -382 | +29.1 | -209 | 10.5 | +70 | 12,709 | -103 | 2,877 | 22.6 | '23/11/30 | 247.5 | 254 | 238.5 | 241.5 | -6 | -2.42 | 6.26 | 10,501 | 8,675 | 1.21 | 25.7 | -1,497 | -56 | -91.2 | -1,644 | 10.2 | +33 | 12,639 | -198 | 2,980 | 23.6 | '23/11/29 | 248 | 253 | 241.5 | 247.5 | +2.5 | +1.02 | 4.69 | 15,697 | 11,366 | 1.38 | 38.7 | -623 | +10 | +15 | -597 | 12.8 | -220 | 12,606 | -188 | 3,178 | 25.2 | '23/11/28 | 226.5 | 245 | 222 | 245 | +22 | +9.87 | 10.3 | 15,981 | 11,138 | 1.43 | 37.9 | +702 | +1,208 | -463 | +1,447 | 14 | +58 | 12,826 | +830 | 3,366 | 26.2 | '23/11/27 | 225 | 230.5 | 220 | 223 | -2 | -0.89 | 4.67 | 10,133 | 7,782 | 1.3 | 22.8 | -34 | +200 | -38.4 | +128 | 12.8 | -106 | 12,768 | -10 | 2,536 | 19.9 | '23/11/24 | 212.5 | 232.5 | 212 | 225 | +13 | +6.13 | 9.67 | 16,059 | 11,839 | 1.36 | 35.7 | +1,201 | -78 | +127 | +1,250 | 12.5 | +410 | 12,874 | +332 | 2,546 | 19.8 | '23/11/23 | 213 | 221 | 204 | 212 | -2 | -0.93 | 7.94 | 11,432 | 8,028 | 1.42 | 24.3 | +945 | 0 | +77.1 | +1,022 | 10.3 | -570 | 12,464 | -90 | 2,214 | 17.8 | '23/11/22 | 211.5 | 218.5 | 208.5 | 214 | +2.5 | +1.18 | 4.73 | 8,985 | 6,820 | 1.32 | 19.2 | -594 | -85 | +332 | -347 | 8.45 | +363 | 13,034 | +31 | 2,304 | 17.7 | '23/11/21 | 223 | 223 | 209 | 211.5 | -7 | -3.2 | 6.41 | 15,011 | 10,516 | 1.43 | 32.5 | -1,237 | +465 | -65.2 | -837 | 9.37 | -254 | 12,671 | -121 | 2,273 | 17.9 | '23/11/20 | 201 | 218.5 | 196.5 | 218.5 | +19.5 | +9.8 | 11.1 | 14,120 | 10,040 | 1.41 | 29.4 | +797 | -267 | +850 | +1,380 | 11.2 | -75 | 12,925 | +475 | 2,394 | 18.5 | '23/11/17 | 196.5 | 203.5 | 192.5 | 199 | +1 | +0.51 | 5.56 | 14,429 | 10,443 | 1.38 | 28.5 | -33 | -358 | +72.6 | -318 | 9.94 | -186 | 13,000 | -102 | 1,919 | 14.8 | '23/11/16 | 188.5 | 199.5 | 186 | 198 | +9 | +4.76 | 7.14 | 15,051 | 10,802 | 1.39 | 29.2 | -77 | +29 | +109 | +61.2 | 9.93 | +1,287 | 13,186 | +282 | 2,021 | 15.3 | '23/11/15 | 198 | 200.5 | 185 | 189 | -5.5 | -2.83 | 7.97 | 14,735 | 10,652 | 1.38 | 28.5 | -566 | -142 | -25.9 | -734 | 10 | -324 | 11,899 | -234 | 1,739 | 14.6 | '23/11/14 | 181.5 | 198.5 | 180.5 | 194.5 | +11.5 | +6.28 | 9.84 | 16,790 | 11,698 | 1.44 | 32 | +67 | +150 | +49.6 | +267 | 11.5 | +445 | 12,223 | +303 | 1,973 | 16.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 183 | 186.5 | 177.5 | 183 | +4 | +2.23 | 5.03 | 10,718 | 7,252 | 1.48 | 19.5 | +447 | -100 | -6.02 | +341 | 11.4 | -208 | 11,778 | -8 | 1,670 | 14.2 | '23/11/10 | 176 | 189 | 175.5 | 179 | +1.5 | +0.85 | 7.61 | 19,578 | 13,395 | 1.46 | 35.6 | -223 | +332 | -7.99 | +101 | 10.4 | -153 | 11,986 | +68 | 1,678 | 14 | '23/11/09 | 177 | 184.5 | 174 | 177.5 | 0 | 0 | 5.92 | 14,884 | 10,260 | 1.45 | 26.8 | -628 | -50 | +62.7 | -615 | 10.6 | +931 | 12,139 | +70 | 1,610 | 13.3 | '23/11/08 | 173 | 181 | 170.5 | 177.5 | -2.5 | -1.39 | 5.83 | 12,626 | 9,003 | 1.4 | 22.2 | -499 | +20 | +118 | -361 | 11.8 | +594 | 11,208 | -123 | 1,540 | 13.7 | '23/11/07 | 177 | 183.5 | 171.5 | 180 | +6.5 | +3.75 | 6.92 | 19,364 | 12,662 | 1.53 | 34.1 | -773 | 0 | +16.8 | -756 | 12.6 | -144 | 10,614 | +59 | 1,663 | 15.7 | '23/11/06 | 160 | 173.5 | 157 | 173.5 | +15.5 | +9.81 | 10.4 | 9,314 | 6,575 | 1.42 | 15.6 | -12 | +240 | -10.3 | +218 | 13.6 | +589 | 10,758 | +414 | 1,604 | 14.9 | '23/11/03 | 159 | 162.5 | 156 | 158 | -2.5 | -1.56 | 4.05 | 8,284 | 5,950 | 1.39 | 13.2 | -462 | +200 | -8.99 | -271 | 13.6 | +29 | 10,169 | -14 | 1,190 | 11.7 | '23/11/02 | 152.5 | 165 | 148.5 | 160.5 | +9.5 | +6.29 | 10.9 | 18,408 | 12,859 | 1.43 | 28.8 | -660 | +88 | +121 | -451 | 14.3 | +904 | 10,140 | +152 | 1,204 | 11.9 | '23/11/01 | 150 | 153 | 140.5 | 151 | +2.5 | +1.68 | 8.42 | 14,390 | 10,467 | 1.37 | 21.2 | +243 | +490 | +22.7 | +756 | 15.4 | -587 | 9,236 | +144 | 1,052 | 11.4 | '23/10/31 | 143 | 154.5 | 142.5 | 148.5 | +8 | +5.69 | 8.54 | 14,788 | 9,761 | 1.51 | 22.1 | +603 | +452 | +43.9 | +1,099 | 15 | +891 | 9,823 | +265 | 908 | 9.24 | '23/10/30 | 140 | 143.5 | 137.5 | 140.5 | +1 | +0.72 | 4.3 | 3,030 | 2,176 | 1.39 | 4.26 | +553 | 0 | +11.7 | +565 | 14 | -266 | 8,932 | -58 | 643 | 7.2 | '23/10/27 | 148 | 150 | 139 | 139.5 | -6.5 | -4.45 | 7.53 | 5,240 | 4,105 | 1.28 | 7.48 | -1,295 | 0 | -83.4 | -1,378 | 12.8 | +278 | 9,198 | -62 | 701 | 7.62 | '23/10/26 | 147 | 152 | 145 | 146 | -5.5 | -3.63 | 4.62 | 3,282 | 2,625 | 1.25 | 4.88 | +14 | 0 | -38.1 | -24.1 | 14.5 | -32 | 8,920 | -78 | 763 | 8.55 | '23/10/25 | 152 | 153.5 | 148 | 151.5 | -0.5 | -0.33 | 3.62 | 4,930 | 3,702 | 1.33 | 7.44 | +305 | +36 | -0.03 | +341 | 14.4 | -86 | 8,952 | +13 | 841 | 9.39 | '23/10/24 | 148.5 | 152 | 142 | 152 | +6.5 | +4.47 | 6.87 | 9,194 | 6,537 | 1.41 | 13.5 | -619 | 0 | -44.3 | -663 | 13.9 | +801 | 9,038 | -3 | 828 | 9.16 | '23/10/23 | 141.5 | 149 | 140.5 | 145.5 | +4 | +2.83 | 6.01 | 6,042 | 4,153 | 1.45 | 8.8 | +1,060 | +283 | +17 | +1,360 | 15 | -333 | 8,237 | +94 | 831 | 10.1 | '23/10/20 | 141 | 145 | 137.5 | 141.5 | -0.5 | -0.35 | 5.28 | 6,173 | 4,461 | 1.38 | 8.7 | +196 | -15 | +124 | +305 | 13.3 | -449 | 8,570 | +43 | 737 | 8.6 | '23/10/19 | 149.5 | 151 | 140 | 142 | -5.5 | -3.73 | 7.46 | 8,565 | 5,882 | 1.46 | 12.4 | -953 | +4 | -14.8 | -964 | 13 | +621 | 9,019 | -115 | 694 | 7.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 157 | 158.5 | 142 | 147.5 | -5 | -3.28 | 10.8 | 19,710 | 12,841 | 1.53 | 29.6 | -346 | +521 | -99.4 | +75.6 | 14.4 | +489 | 8,398 | -125 | 809 | 9.63 | '23/10/17 | 142 | 152.5 | 142 | 152.5 | +13.5 | +9.71 | 7.55 | 8,043 | 4,840 | 1.66 | 12 | +201 | +27 | -8 | +220 | 14.7 | -535 | 7,909 | +303 | 934 | 11.8 | '23/10/16 | 134.5 | 142 | 134.5 | 139 | +3 | +2.21 | 5.51 | 5,277 | 3,914 | 1.35 | 7.36 | +1,038 | +300 | -71 | +1,267 | 14.4 | -168 | 8,444 | +60 | 631 | 7.47 | '23/10/13 | 138 | 144 | 130.5 | 136 | -2.5 | -1.81 | 9.75 | 8,657 | 5,934 | 1.46 | 11.9 | +487 | 0 | +42.4 | +529 | 12.8 | -363 | 8,612 | -35 | 571 | 6.63 | '23/10/12 | 134.5 | 140 | 134 | 138.5 | +5.5 | +4.14 | 4.51 | 4,287 | 3,385 | 1.27 | 5.88 | +657 | +7 | -6 | +658 | 12.1 | -32 | 8,975 | -2 | 606 | 6.75 | '23/10/11 | 142 | 143.5 | 132 | 133 | -7 | -5 | 8.21 | 6,596 | 4,807 | 1.37 | 8.96 | +1,041 | 0 | +72.1 | +1,113 | 11 | -433 | 9,007 | -70 | 608 | 6.75 | '23/10/06 | 140 | 142.5 | 137.5 | 140 | 0 | 0 | 3.57 | 4,898 | 3,511 | 1.4 | 6.84 | -274 | 0 | -38.6 | -313 | 9.3 | +225 | 9,440 | -8 | 678 | 7.18 | '23/10/05 | 145 | 148 | 139 | 140 | -4 | -2.78 | 6.25 | 8,281 | 6,313 | 1.31 | 11.8 | -936 | 0 | -2.72 | -939 | 9.56 | +323 | 9,215 | -40 | 686 | 7.44 | '23/10/04 | 148 | 148 | 139.5 | 144 | -4 | -2.7 | 5.74 | 7,275 | 5,437 | 1.34 | 10.4 | -1,404 | -80 | -56.4 | -1,540 | 11.1 | +457 | 8,892 | -71 | 726 | 8.16 | '23/10/03 | 145 | 152.5 | 141 | 148 | +2 | +1.37 | 7.88 | 12,089 | 8,405 | 1.44 | 17.7 | -464 | +22 | -166 | -608 | 13.4 | -58 | 8,435 | -7 | 797 | 9.45 | '23/10/02 | 135 | 146 | 133 | 146 | +13 | +9.77 | 9.77 | 11,057 | 7,719 | 1.43 | 15.6 | +977 | +20 | +127 | +1,124 | 14.1 | +355 | 8,493 | +123 | 804 | 9.47 | '23/09/28 | 137.5 | 140.5 | 128 | 133 | -4.5 | -3.27 | 9.09 | 11,633 | 7,735 | 1.5 | 15.7 | -409 | -40 | -30.3 | -479 | 12.3 | -182 | 8,138 | -124 | 681 | 8.37 | '23/09/27 | 128.5 | 138 | 126.5 | 137.5 | +10 | +7.84 | 9.02 | 11,006 | 7,404 | 1.49 | 14.7 | +723 | +166 | +124 | +1,013 | 13 | +148 | 8,320 | +137 | 805 | 9.68 | '23/09/26 | 135.5 | 140 | 124 | 127.5 | -9.5 | -6.93 | 11.7 | 11,897 | 7,774 | 1.53 | 15.8 | -196 | +300 | -12.5 | +91.5 | 11.7 | +993 | 8,172 | -68 | 668 | 8.17 | '23/09/25 | 132.5 | 142 | 126.5 | 137 | +3.5 | +2.62 | 11.6 | 14,485 | 9,767 | 1.48 | 19.3 | -961 | +10 | +29 | -922 | 11.8 | +644 | 7,179 | +8 | 736 | 10.3 | '23/09/22 | 124 | 137 | 117.5 | 133.5 | +6 | +4.71 | 15.3 | 11,555 | 7,702 | 1.5 | 14.8 | -426 | +10 | -134 | -550 | 13.3 | +787 | 6,535 | -15 | 728 | 11.1 | '23/09/21 | 123 | 129.5 | 118 | 127.5 | +2.5 | +2 | 9.2 | 3,101 | 2,134 | 1.45 | 3.84 | +93.9 | 0 | -6.11 | +87.8 | 14 | -162 | 5,748 | +10 | 743 | 12.9 | '23/09/20 | 137.5 | 138 | 124 | 125 | -12.5 | -9.09 | 10.2 | 2,736 | 1,983 | 1.38 | 3.55 | +261 | 0 | +46.1 | +307 | 13.9 | -35 | 5,910 | -133 | 733 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 140 | 143 | 136.5 | 137.5 | -0.5 | -0.36 | 4.71 | 1,452 | 1,082 | 1.34 | 2.03 | +63 | 0 | -47.1 | +15.9 | 13.4 | -235 | 5,945 | -85 | 866 | 14.6 | '23/09/18 | 140 | 145 | 135.5 | 138 | -3 | -2.13 | 6.74 | 1,941 | 1,489 | 1.3 | 2.72 | +25 | 0 | -46 | -21 | 13.3 | -49 | 6,180 | -232 | 951 | 15.4 | '23/09/15 | 140 | 143 | 138 | 141 | +3 | +2.17 | 3.62 | 2,047 | 1,629 | 1.26 | 2.88 | -286 | 0 | -38 | -324 | 13.3 | +122 | 6,229 | +52 | 1,183 | 19 | '23/09/14 | 132.5 | 140 | 130 | 138 | +6.5 | +4.94 | 7.6 | 2,696 | 2,019 | 1.34 | 3.62 | +15 | 0 | -2 | +13 | 13.7 | +92 | 6,107 | +9 | 1,131 | 18.5 | '23/09/13 | 122.5 | 132 | 122.5 | 131.5 | +11.5 | +9.58 | 7.92 | 5,045 | 3,295 | 1.53 | 6.43 | +30 | 0 | -9.38 | +20.6 | 13.7 | -444 | 6,015 | -7 | 1,122 | 18.7 | '23/09/12 | 120.5 | 122.5 | 118.5 | 120 | -1.5 | -1.23 | 3.29 | 1,853 | 1,463 | 1.27 | 2.24 | +11 | -132 | +22.7 | -98.3 | 13.7 | -283 | 6,459 | -87 | 1,129 | 17.5 | '23/09/11 | 120.5 | 121.5 | 113.5 | 121.5 | +3 | +2.53 | 6.75 | 2,549 | 1,867 | 1.37 | 3.01 | +105 | 0 | +14.5 | +120 | 13.7 | +463 | 6,742 | -446 | 1,216 | 18 | '23/09/08 | 125 | 125 | 118 | 118.5 | -5 | -4.05 | 5.67 | 2,972 | 2,105 | 1.41 | 3.58 | -85 | -62 | +109 | -38.4 | 13.5 | +504 | 6,279 | -450 | 1,662 | 26.5 | '23/09/07 | 123 | 126 | 120 | 123.5 | +1 | +0.82 | 4.9 | 13,989 | 8,258 | 1.69 | 17.2 | -15.9 | 0 | -199 | -215 | 13.7 | -277 | 5,775 | -150 | 2,112 | 36.6 | '23/09/06 | 120 | 128.5 | 115.5 | 122.5 | +4.5 | +3.81 | 11 | 24,369 | 15,239 | 1.6 | 29.7 | -442 | +131 | -152 | -463 | 13.9 | +381 | 6,052 | +111 | 2,262 | 37.4 | '23/09/05 | 106 | 118 | 105.5 | 118 | +10.5 | +9.77 | 11.6 | 8,326 | 4,393 | 1.9 | 9.47 | -36 | 0 | +111 | +75 | 14.6 | +139 | 5,671 | +560 | 2,151 | 37.9 | '23/09/04 | 103 | 108.5 | 102 | 107.5 | +3.5 | +3.37 | 6.25 | 13,671 | 6,530 | 2.09 | 14.3 | -156 | 0 | +69.7 | -86.3 | 14.6 | +837 | 5,532 | +383 | 1,591 | 28.8 | '23/09/01 | 94.8 | 104 | 94 | 104 | +9.2 | +9.7 | 10.5 | 11,518 | 5,815 | 1.98 | 11.7 | +992 | 0 | +60.1 | +1,052 | 14.8 | +518 | 4,695 | +421 | 1,208 | 25.7 | '23/08/31 | 90.9 | 96.8 | 90.2 | 94.8 | +3.8 | +4.18 | 7.25 | 7,731 | 5,406 | 1.43 | 7.24 | -255 | 0 | +149 | -106 | 13.2 | +52 | 4,177 | +76 | 787 | 18.8 | '23/08/30 | 86.3 | 92.8 | 86 | 91 | +5 | +5.81 | 7.91 | 4,928 | 3,408 | 1.45 | 4.45 | +496 | 0 | +193 | +689 | 13.5 | -167 | 4,125 | +191 | 711 | 17.2 | '23/08/29 | 87.9 | 89.8 | 84.9 | 86 | -0.2 | -0.23 | 5.68 | 2,936 | 2,002 | 1.47 | 2.55 | +132 | 0 | -82 | +50 | 12.6 | -40 | 4,292 | -7 | 520 | 12.1 | '23/08/28 | 93.5 | 98.8 | 83.1 | 86.2 | -4 | -4.43 | 17.4 | 9,991 | 6,332 | 1.58 | 8.99 | -811 | +210 | -344 | -945 | 12.4 | +338 | 4,332 | +23 | 527 | 12.2 | '23/08/25 | 87.7 | 90.9 | 86.8 | 90.2 | +2.6 | +2.97 | 4.68 | 2,615 | 1,974 | 1.32 | 2.33 | -205 | +127 | +67 | -11 | 13.7 | -55 | 3,994 | -9 | 504 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 88.2 | 88.3 | 85.5 | 87.6 | +0.3 | +0.34 | 3.21 | 2,474 | 2,002 | 1.24 | 2.15 | +718 | 0 | -5.92 | +712 | 14.2 | -185 | 4,049 | -122 | 513 | 12.7 | '23/08/23 | 87.6 | 89.7 | 86.5 | 87.3 | 0 | 0 | 3.67 | 1,959 | 1,482 | 1.32 | 1.73 | +564 | +11 | -81.4 | +494 | 13 | -116 | 4,234 | -154 | 635 | 15 | '23/08/22 | 89.5 | 92.7 | 87.2 | 87.3 | -2.8 | -3.11 | 6.1 | 3,301 | 2,867 | 1.15 | 2.97 | -649 | 0 | +18.5 | -631 | 12.1 | +347 | 4,350 | -483 | 789 | 18.1 | '23/08/21 | 90.2 | 90.7 | 87.7 | 90.1 | +0.1 | +0.11 | 3.33 | 2,337 | 1,655 | 1.41 | 2.08 | +114 | 0 | +43 | +157 | 13.1 | +36 | 4,003 | +36 | 1,272 | 31.8 | '23/08/18 | 91.8 | 94.8 | 88.6 | 90 | 0 | 0 | 6.89 | 8,181 | 6,949 | 1.18 | 7.5 | -60 | 0 | -189 | -249 | 12.9 | -46 | 3,967 | +159 | 1,236 | 31.2 | '23/08/17 | 87.9 | 92 | 85.9 | 90 | +2.7 | +3.09 | 6.99 | 9,764 | 7,319 | 1.33 | 8.68 | +1,218 | +22 | +20.2 | +1,260 | 13 | +240 | 4,013 | +669 | 1,077 | 26.8 | '23/08/16 | 79.2 | 87.3 | 79.1 | 87.3 | +7.9 | +9.95 | 10.3 | 6,706 | 4,954 | 1.35 | 5.69 | +438 | +16 | +219 | +673 | 10.9 | +1,123 | 3,773 | +364 | 408 | 10.8 | '23/08/15 | 78.1 | 79.9 | 77.5 | 79.4 | +2 | +2.58 | 3.1 | 1,363 | 994 | 1.37 | 1.08 | +116 | +145 | +34 | +295 | 10.3 | +89 | 2,650 | +3 | 44 | 1.66 | '23/08/14 | 78.1 | 78.1 | 76 | 77.4 | -0.8 | -1.02 | 2.69 | 739 | 649 | 1.14 | 0.57 | +141 | 0 | -56 | +85 | 10.1 | -81 | 2,561 | -1 | 41 | 1.6 | '23/08/11 | 79.5 | 80 | 76.9 | 78.2 | -0.3 | -0.38 | 3.95 | 1,726 | 1,532 | 1.13 | 1.35 | +206 | 0 | -61 | +145 | 9.87 | -62 | 2,642 | +3 | 42 | 1.59 | '23/08/10 | 77 | 79.1 | 75.3 | 78.5 | +0.2 | +0.26 | 4.85 | 1,706 | 1,334 | 1.28 | 1.33 | +437 | -38 | +61 | +460 | 9.52 | -33 | 2,704 | +14 | 39 | 1.44 | '23/08/09 | 75.3 | 79.5 | 75.3 | 78.3 | +6 | +8.3 | 5.81 | 3,181 | 2,220 | 1.43 | 2.48 | +641 | -90 | +227 | +778 | 8.82 | +160 | 2,737 | +9 | 25 | 0.91 | '23/08/08 | 72 | 72.3 | 71.1 | 72.3 | +1 | +1.4 | 1.68 | 381 | 322 | 1.18 | 0.27 | +17 | 0 | -2 | +15 | 7.57 | +14 | 2,577 | 0 | 16 | 0.62 | '23/08/07 | 70.3 | 71.7 | 69.4 | 71.3 | +1.5 | +2.15 | 3.3 | 310 | 301 | 1.03 | 0.22 | -17 | 0 | +2 | -15 | 7.53 | -19 | 2,563 | +2 | 16 | 0.62 | '23/08/04 | 67.4 | 70.5 | 67 | 69.8 | +2.4 | +3.56 | 5.19 | 258 | 220 | 1.17 | 0.18 | -2 | 0 | +0.53 | -1.47 | 7.55 | +10 | 2,582 | +7 | 14 | 0.54 | '23/08/02 | 69.1 | 69.1 | 65.4 | 67.4 | -1.4 | -2.03 | 5.38 | 348 | 278 | 1.25 | 0.23 | +17 | 0 | -8.32 | +8.68 | 7.56 | -20 | 2,572 | 0 | 7 | 0.27 | '23/08/01 | 68.9 | 69.9 | 68.7 | 68.8 | +0.2 | +0.29 | 1.75 | 140 | 105 | 1.34 | 0.1 | -38 | 0 | -0.2 | -38.2 | 7.49 | +4 | 2,592 | +2 | 7 | 0.27 | '23/07/31 | 70.1 | 70.6 | 68.1 | 68.6 | -1.2 | -1.72 | 3.58 | 447 | 306 | 1.46 | 0.31 | -125 | 0 | -2.68 | -128 | 7.53 | +37 | 2,588 | 0 | 5 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 71 | 71.2 | 69.3 | 69.8 | -0.3 | -0.43 | 2.71 | 309 | 277 | 1.12 | 0.22 | -129 | 0 | -3.28 | -132 | 7.65 | -9 | 2,551 | 0 | 5 | 0.2 | '23/07/27 | 67.8 | 71.1 | 67.7 | 70.1 | +3.5 | +5.26 | 5.11 | 741 | 605 | 1.22 | 0.52 | -8 | 0 | -29.1 | -37.1 | 7.91 | +18 | 2,560 | +5 | 5 | 0.2 | '23/07/26 | 68.8 | 69.8 | 68.6 | 69.6 | +0.7 | +1.02 | 1.74 | 389 | 299 | 1.3 | 0.27 | -84 | 0 | -1.79 | -85.8 | 7.92 | +33 | 2,542 | 0 | 0 | 0 | '23/07/25 | 68.5 | 69.7 | 68.5 | 68.9 | +1.1 | +1.62 | 1.77 | 435 | 397 | 1.1 | 0.3 | -112 | 0 | -52.4 | -164 | 8.06 | +66 | 2,509 | 0 | 0 | 0 | '23/07/24 | 74.4 | 74.4 | 67.3 | 67.8 | -6.6 | -8.87 | 9.54 | 2,207 | 1,558 | 1.42 | 1.53 | -138 | 0 | -584 | -722 | 8.31 | -717 | 2,443 | 0 | 0 | 0 | '23/07/21 | 73.8 | 74.6 | 73 | 74.4 | -0.3 | -0.4 | 2.14 | 249 | 215 | 1.16 | 0.18 | -65 | 0 | -16 | -81 | 8.52 | -2 | 3,160 | -27 | 0 | 0 | '23/07/20 | 74.2 | 75.7 | 74.2 | 74.7 | +0.5 | +0.67 | 2.02 | 261 | 186 | 1.4 | 0.2 | +63 | 0 | -8.14 | +54.9 | 8.62 | -77 | 3,162 | 0 | 27 | 0.85 | '23/07/19 | 75.4 | 76 | 74 | 74.2 | -0.8 | -1.07 | 2.67 | 583 | 359 | 1.62 | 0.43 | +155 | 0 | -2.51 | +152 | 8.52 | -406 | 3,239 | -5 | 27 | 0.83 | '23/07/18 | 76.2 | 76.2 | 74.4 | 75 | -1.2 | -1.57 | 2.36 | 457 | 355 | 1.29 | 0.34 | -195 | 0 | -0.2 | -195 | 8.22 | -66 | 3,645 | -17 | 32 | 0.88 | '23/07/17 | 76.5 | 76.5 | 75.6 | 76.2 | -0.3 | -0.39 | 1.18 | 344 | 276 | 1.25 | 0.26 | +68 | 0 | -16 | +52 | 8.51 | -85 | 3,711 | -6 | 49 | 1.32 | '23/07/14 | 77.3 | 77.6 | 76.3 | 76.5 | -0.8 | -1.03 | 1.68 | 379 | 309 | 1.23 | 0.29 | -115 | 0 | -13 | -128 | 8.46 | +50 | 3,796 | -14 | 55 | 1.45 | '23/07/13 | 78 | 78.3 | 76.8 | 77.3 | -0.3 | -0.39 | 1.93 | 518 | 572 | 0.9 | 0.4 | -56 | 0 | -43 | -99 | 8.65 | -22 | 3,746 | -8 | 69 | 1.84 | '23/07/12 | 78.9 | 78.9 | 77.5 | 77.6 | -0.8 | -1.02 | 1.79 | 287 | 249 | 1.15 | 0.22 | -42 | 0 | -37.2 | -79.2 | 8.74 | +3 | 3,768 | -4 | 77 | 2.04 | '23/07/11 | 78.2 | 78.9 | 77.5 | 78.4 | +0.4 | +0.51 | 1.79 | 571 | 484 | 1.18 | 0.45 | +111 | 0 | -20 | +91 | 8.82 | +60 | 3,765 | -2 | 81 | 2.15 | '23/07/10 | 76.7 | 79.3 | 76.7 | 78 | +2.9 | +3.86 | 3.46 | 1,211 | 904 | 1.34 | 0.94 | +71 | 0 | +202 | +273 | 8.58 | +29 | 3,705 | +1 | 83 | 2.24 | '23/07/07 | 74.9 | 75.9 | 73 | 75.1 | +0.2 | +0.27 | 3.87 | 447 | 358 | 1.25 | 0.33 | -4 | 0 | +12.6 | +8.62 | 8.46 | +2 | 3,676 | -7 | 82 | 2.23 | '23/07/06 | 76.7 | 76.7 | 74.5 | 74.9 | -1.1 | -1.45 | 2.89 | 499 | 328 | 1.52 | 0.37 | -115 | 0 | -27.2 | -142 | 8.46 | +12 | 3,674 | -5 | 89 | 2.42 | '23/07/05 | 76.5 | 77.2 | 75.8 | 76 | -0.5 | -0.65 | 1.83 | 254 | 163 | 1.56 | 0.19 | -38 | 0 | -8 | -46 | 8.67 | -31 | 3,662 | 0 | 94 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 77.2 | 77.2 | 75.5 | 76.5 | +0.3 | +0.39 | 2.23 | 399 | 259 | 1.54 | 0.3 | -64 | 0 | +5.46 | -58.5 | 8.74 | -48 | 3,693 | -1 | 94 | 2.55 | '23/07/03 | 77.5 | 77.5 | 75.1 | 76.2 | +0.8 | +1.06 | 3.18 | 502 | 397 | 1.27 | 0.38 | +131 | -126 | +28 | +33 | 8.88 | -25 | 3,741 | -1 | 95 | 2.54 | '23/06/30 | 77.1 | 77.1 | 75.3 | 75.4 | -1.2 | -1.57 | 2.35 | 513 | 286 | 1.79 | 0.39 | -59 | 0 | -16 | -75 | 8.66 | -211 | 3,766 | -5 | 96 | 2.55 | '23/06/29 | 75 | 77 | 75 | 76.6 | +1.6 | +2.13 | 2.67 | 341 | 349 | 0.98 | 0.26 | -35 | 0 | -40 | -75 | 8.76 | +54 | 3,977 | -3 | 101 | 2.54 | '23/06/28 | 75.1 | 76.8 | 74.6 | 75 | +0.1 | +0.13 | 2.94 | 368 | 390 | 0.94 | 0.28 | +29 | 0 | +16.9 | +45.9 | 8.79 | -41 | 3,923 | +4 | 104 | 2.65 | '23/06/27 | 76.1 | 76.1 | 74.5 | 74.9 | -1.3 | -1.71 | 2.1 | 542 | 448 | 1.21 | 0.41 | -25 | 0 | +2.92 | -22.1 | 8.74 | +57 | 3,964 | 0 | 100 | 2.52 | '23/06/26 | 76.2 | 77 | 75 | 76.2 | -0.8 | -1.04 | 2.6 | 359 | 413 | 0.87 | 0.27 | +32 | 0 | +64.6 | +96.6 | 8.78 | -95 | 3,907 | +1 | 100 | 2.56 | '23/06/21 | 78.2 | 78.5 | 76.9 | 77 | -0.5 | -0.65 | 2.06 | 470 | 598 | 0.79 | 0.36 | -2 | 0 | -1 | -3 | 8.79 | -72 | 4,002 | -17 | 99 | 2.47 | '23/06/20 | 79.3 | 79.7 | 76 | 77.5 | -1.7 | -2.15 | 4.67 | 639 | 618 | 1.03 | 0.5 | -9 | 0 | -12 | -21 | 8.92 | -36 | 4,074 | +1 | 116 | 2.85 | '23/06/19 | 79 | 80.3 | 79 | 79.2 | -0.4 | -0.5 | 1.63 | 726 | 602 | 1.21 | 0.58 | +54 | 0 | +24 | +78 | 8.93 | +11 | 4,110 | -1 | 115 | 2.8 | '23/06/16 | 81.6 | 81.6 | 78.3 | 79.6 | -0.7 | -0.87 | 4.11 | 1,378 | 1,119 | 1.23 | 1.1 | -12 | 0 | -29 | -41 | 8.84 | +145 | 4,099 | -3 | 116 | 2.83 | '23/06/15 | 78.9 | 81 | 77.2 | 80.3 | +1.4 | +1.77 | 4.82 | 2,724 | 1,992 | 1.37 | 2.15 | -36 | +51 | -207 | -192 | 8.86 | +738 | 3,954 | -72 | 119 | 3.01 | '23/06/14 | 74.4 | 79.5 | 74.4 | 78.9 | +4.4 | +5.91 | 6.85 | 3,191 | 2,123 | 1.5 | 2.47 | +274 | 0 | +559 | +833 | 8.94 | +377 | 3,216 | +72 | 191 | 5.94 | '23/06/13 | 75 | 75.2 | 73.9 | 74.5 | +0.1 | +0.13 | 1.75 | 565 | 539 | 1.05 | 0.42 | +101 | 0 | +80.1 | +181 | 8.49 | -7 | 2,839 | -1 | 119 | 4.19 | '23/06/12 | 74.7 | 75.3 | 73.6 | 74.4 | +0.3 | +0.4 | 2.29 | 564 | 397 | 1.42 | 0.42 | +122 | 0 | +88.3 | +210 | 8.3 | -20 | 2,846 | +2 | 120 | 4.22 | '23/06/09 | 74.8 | 74.8 | 73.4 | 74.1 | +0.6 | +0.82 | 1.9 | 588 | 456 | 1.29 | 0.44 | +82 | 0 | +52.1 | +134 | 8.09 | -19 | 2,866 | +1 | 118 | 4.12 | '23/06/08 | 74.8 | 76.7 | 73.4 | 73.5 | +1.7 | +2.37 | 4.6 | 1,655 | 1,198 | 1.38 | 1.23 | -60 | 0 | +105 | +45.3 | 7.95 | +19 | 2,885 | -54 | 117 | 4.06 | '23/06/07 | 71.6 | 72.4 | 71.6 | 71.8 | +0.2 | +0.28 | 1.12 | 222 | 175 | 1.27 | 0.16 | +9 | 0 | -22 | -13 | 8.04 | -17 | 2,866 | +3 | 171 | 5.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 72.5 | 73 | 71.3 | 71.6 | -1.2 | -1.65 | 2.34 | 616 | 419 | 1.47 | 0.44 | -219 | 0 | -25 | -244 | 8.03 | 0 | 2,883 | +42 | 168 | 5.83 | '23/06/05 | 72.4 | 73.5 | 72.2 | 72.8 | +0.6 | +0.83 | 1.8 | 252 | 219 | 1.15 | 0.18 | +66 | 0 | -1.24 | +64.8 | 8.33 | +28 | 2,883 | +24 | 126 | 4.37 | '23/06/02 | 73.5 | 73.8 | 72.2 | 72.2 | -1.3 | -1.77 | 2.18 | 467 | 416 | 1.12 | 0.34 | -126 | 0 | -53 | -179 | 8.22 | -9 | 2,855 | +2 | 102 | 3.57 | '23/06/01 | 73.2 | 74 | 72.5 | 73.5 | +0.3 | +0.41 | 2.05 | 402 | 341 | 1.18 | 0.29 | +65 | 0 | +20 | +85 | 8.44 | +8 | 2,864 | +5 | 100 | 3.49 | '23/05/31 | 73.6 | 74.1 | 72.8 | 73.2 | +0.6 | +0.83 | 1.79 | 503 | 381 | 1.32 | 0.37 | +86 | 0 | +78 | +164 | 8.34 | -92 | 2,856 | 0 | 95 | 3.33 | '23/05/30 | 73 | 73.2 | 72.2 | 72.6 | -0.2 | -0.27 | 1.37 | 176 | 272 | 0.65 | 0.13 | -23 | 0 | +7 | -16 | 8.19 | +10 | 2,948 | +2 | 95 | 3.22 | '23/05/29 | 72 | 73 | 71.9 | 72.8 | +0.8 | +1.11 | 1.53 | 331 | 268 | 1.24 | 0.24 | +34 | 0 | +27 | +61 | 8.22 | -38 | 2,938 | -6 | 93 | 3.17 | '23/05/26 | 74.1 | 74.1 | 72 | 72 | -2.1 | -2.83 | 2.83 | 468 | 347 | 1.35 | 0.34 | -86 | 0 | -16.7 | -103 | 8.15 | -22 | 2,976 | +6 | 99 | 3.33 | '23/05/25 | 73.8 | 74.4 | 72.9 | 74.1 | +0.1 | +0.14 | 2.03 | 813 | 696 | 1.17 | 0.6 | -156 | +70 | +20.5 | -65.5 | 8.27 | +26 | 2,998 | -74 | 93 | 3.1 | '23/05/24 | 72.8 | 74.5 | 71.7 | 74 | +1.5 | +2.07 | 3.86 | 980 | 716 | 1.37 | 0.72 | -83 | +7 | +236 | +160 | 8.57 | +4 | 2,972 | +79 | 167 | 5.62 | '23/05/23 | 72.3 | 73.2 | 71.9 | 72.5 | -0.2 | -0.28 | 1.79 | 358 | 310 | 1.15 | 0.26 | +32 | 0 | -37 | -5 | 8.76 | -15 | 2,968 | -5 | 88 | 2.96 | '23/05/22 | 71.9 | 73.8 | 71.7 | 72.7 | +0.8 | +1.11 | 2.92 | 1,025 | 706 | 1.45 | 0.75 | +233 | 0 | +13.9 | +247 | 8.76 | -13 | 2,983 | -32 | 93 | 3.12 | '23/05/19 | 72.1 | 73 | 71.3 | 71.9 | -1.1 | -1.51 | 2.33 | 1,342 | 882 | 1.52 | 0.97 | +132 | 0 | -26.1 | +106 | 8.38 | +61 | 2,996 | +7 | 125 | 4.17 | '23/05/18 | 75.3 | 75.5 | 72.1 | 73 | -1.2 | -1.62 | 4.58 | 1,293 | 818 | 1.58 | 0.95 | +70 | 0 | -23.1 | +46.9 | 8.21 | -141 | 2,935 | +3 | 118 | 4.02 | '23/05/17 | 72.9 | 74.5 | 72.8 | 74.2 | +1.3 | +1.78 | 2.33 | 1,291 | 901 | 1.43 | 0.95 | +105 | 0 | -6.48 | +98.5 | 8.14 | +10 | 3,076 | +12 | 115 | 3.74 | '23/05/16 | 72.9 | 74.9 | 71.9 | 72.9 | -0.6 | -0.82 | 4.08 | 3,018 | 1,724 | 1.75 | 2.22 | -647 | 0 | +11.1 | -636 | 7.92 | +73 | 3,066 | -44 | 103 | 3.36 | '23/05/15 | 77.6 | 78.8 | 73.2 | 73.5 | -3.2 | -4.17 | 7.3 | 5,778 | 4,241 | 1.36 | 4.36 | -735 | 0 | +42 | -693 | 8.87 | +87 | 2,993 | -10 | 147 | 4.91 | '23/05/12 | 72 | 76.7 | 70.1 | 76.7 | +6.9 | +9.89 | 9.46 | 4,564 | 2,674 | 1.71 | 3.41 | +938 | +126 | +55 | +1,119 | 10 | 0 | 2,906 | +131 | 157 | 5.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 72.1 | 73.9 | 69.8 | 69.8 | -1.7 | -2.38 | 5.73 | 2,042 | 1,379 | 1.48 | 1.47 | -243 | 0 | +23 | -220 | 8.46 | +150 | 2,906 | +4 | 26 | 0.89 | '23/05/10 | 71.2 | 73.2 | 70.8 | 71.5 | +0.7 | +0.99 | 3.39 | 918 | 693 | 1.32 | 0.66 | +87 | 0 | +39 | +126 | 8.86 | -64 | 2,756 | +14 | 22 | 0.8 | '23/05/09 | 70.6 | 71.2 | 70.1 | 70.8 | -0.4 | -0.56 | 1.54 | 498 | 387 | 1.29 | 0.35 | +70 | 0 | +32 | +102 | 8.72 | -16 | 2,820 | +4 | 8 | 0.28 | '23/05/08 | 69.5 | 71.7 | 69.1 | 71.2 | +2.9 | +4.25 | 3.81 | 977 | 695 | 1.41 | 0.69 | +347 | 0 | +14 | +361 | 8.6 | -49 | 2,836 | 0 | 4 | 0.14 | '23/05/05 | 68.7 | 69.3 | 67.9 | 68.3 | -0.4 | -0.58 | 2.04 | 423 | 256 | 1.65 | 0.29 | -66 | -35 | 0 | -101 | 8.02 | +5 | 2,885 | 0 | 4 | 0.14 | '23/05/04 | 68.9 | 69.5 | 67.9 | 68.7 | -0.2 | -0.29 | 2.32 | 312 | 256 | 1.22 | 0.21 | +55 | 0 | +1 | +56 | 8.16 | -120 | 2,880 | 0 | 4 | 0.14 | '23/05/03 | 69.3 | 69.5 | 68.6 | 68.9 | -0.3 | -0.43 | 1.3 | 339 | 253 | 1.34 | 0.23 | +4 | 0 | 0 | +4 | 8.06 | -76 | 3,000 | -3 | 4 | 0.13 | '23/05/02 | 71.4 | 71.4 | 68.9 | 69.2 | -1.7 | -2.4 | 3.53 | 874 | 538 | 1.63 | 0.61 | -41 | -240 | 0 | -281 | 8.05 | -153 | 3,076 | -2 | 7 | 0.23 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|