|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.8 | 49.5 | +0.3 | +0.61% | 1.62% | 49.7 | 50.5 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,520 | 22.27億 | 15,983 | 2.8張/筆 | 50.02元 | 1.65 | 11.22 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65,795 | 32.5億 | 22,378 | 2.9張/筆 | 49.39元 | -0.7 (-1.39%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.61%) 財報評分: 最新72分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1718週) |
|
週成交價: 49.8元 (+0.7元/ +1.43%) | 成交均張: 5.81萬張/日 | 成交均額: 28.6億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第420高 | 近2週新高 | 首日上漲 (+0.7元/ +1.43%) | 第655高 | 近3週新低 | 第359高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 48.7 | 49.1 | 52.7 | 51.5 | 49.8 | 46.6 | 48.85 | 44.4 | 60.5 | 13.45 | 12.8 | 11.6 | 33.8 | 52.6 | 漲跌價 | +1.1 | +0.7 | -2.9 | -1.7 | 0 | +3.2 | +0.95 | +5.4 | -10.7 | +36.35 | +37 | +38.2 | +16 | -2.8 | 漲跌幅 | +2.26% | +1.43% | -5.5% | -3.3% | 0% | +6.87% | +1.94% | +12.2% | -17.7% | +270% | +289% | +329% | +47.3% | -5.32% | 振幅 | 3.39% | 4.48% | 7.21% | 10.3% | 13% | 18.7% | 25.4% | 44.6% | 61.2% | 445% | 485% | 535% | 193% | 12.8% | 成交張數 | 15.7萬 | 29萬 | 64.9萬 | 131萬 | 390萬 | 804萬 | 1,409萬 | 3,157萬 | 7,077萬 | 1.33億 | 1.92億 | 2.6億 | 3.39億 | 532萬 | 成交金額 | 78.1億 | 143億 | 323億 | 669億 | 1,984億 | 4,060億 | 6,974億 | 1.47兆 | 3.74兆 | 5.82兆 | 6.64兆 | 7.57兆 | 9.07兆 | 2,697億 | 週轉率 | 1.26% | 2.32% | 5.18% | 10.5% | 31.1% | 64.2% | 112% | 252% | 565% | 1062% | 1535% | 2074% | 2707% | 42.4% |
結算價 49.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 48.65 | 50.5 | 48.3 | 49.8 | +0.7 | +1.43 | 4.48 | 290 | 58.1 | 143 | 28.6 | -64.6 | +3.68 | +1.76 | -59.1 | 29.4 | -1.46 | 52.9 | -1.34 | 0.87 | 1.65 | 24W16 | 5 | 52 | 52.1 | 48.7 | 49.1 | -3.6 | -6.83 | 6.45 | 358 | 71.7 | 180 | 35.9 | -166 | +14.8 | +14.1 | -137 | 29.9 | +0.14 | 54.4 | +0.78 | 2.22 | 4.07 | 24W15 | 5 | 51.6 | 53.6 | 51.6 | 52.7 | +1.1 | +2.13 | 3.88 | 295 | 59 | 155 | 31.1 | +28.1 | +4.49 | +4.88 | +37.4 | 31 | -1.08 | 54.3 | +0.56 | 1.43 | 2.64 | 24W14 | 3 | 52.4 | 52.7 | 51.6 | 51.6 | -0.6 | -1.15 | 2.11 | 148 | 49.3 | 76.9 | 25.6 | -10.3 | +12.2 | +1.67 | +3.61 | 30.7 | -0.97 | 55.3 | -0.23 | 0.88 | 1.58 | 24W13 | 5 | 52.2 | 52.8 | 50.8 | 52.2 | -0.2 | -0.38 | 3.82 | 420 | 83.9 | 217 | 43.4 | -84.8 | +114 | +0.57 | +30.2 | 30.7 | +2.54 | 56.3 | +1.06 | 1.11 | 1.97 | 24W12 | 5 | 51.5 | 54.3 | 51 | 52.4 | +0.5 | +0.96 | 6.36 | 500 | 100 | 264 | 52.8 | -36.1 | +48.1 | +6.37 | +18.4 | 31.2 | +2.02 | 53.8 | -1.95 | 0.05 | 0.1 | 24W11 | 5 | 52 | 53.2 | 50.8 | 51.9 | 0 | 0 | 4.62 | 476 | 95.1 | 248 | 49.6 | +15.8 | +28.4 | -3.03 | +41.2 | 31.5 | -4.75 | 51.7 | -0.52 | 2 | 3.86 | 24W10 | 5 | 48.5 | 53 | 48.45 | 51.9 | +3.6 | +7.45 | 9.42 | 550 | 110 | 279 | 55.8 | +84.6 | +44.2 | +8.3 | +137 | 31.6 | -1.55 | 56.5 | +0.46 | 2.52 | 4.45 | 24W09 | 4 | 48 | 49 | 47.85 | 48.3 | +0.15 | +0.31 | 2.39 | 195 | 48.7 | 94.4 | 23.6 | -49.7 | -1.15 | +2.36 | -48.5 | 30.9 | +4.01 | 58 | +0.15 | 2.05 | 3.53 | 24W08 | 5 | 48.9 | 49.65 | 48.15 | 48.15 | -0.7 | -1.43 | 3.07 | 226 | 45.1 | 110 | 22 | -71.1 | -1.3 | +5.25 | -67.2 | 31.3 | -2.06 | 54 | -0.08 | 1.9 | 3.52 | 24W07 | 2 | 49 | 49.25 | 48.55 | 48.85 | +0.75 | +1.56 | 1.46 | 102 | 51.1 | 50.1 | 25 | +3.73 | -0.31 | +0.24 | +3.66 | 31.9 | -1.24 | 56.1 | -0.06 | 1.99 | 3.54 | 24W06 | 1 | 48 | 48.25 | 47.85 | 48.1 | -0.45 | -0.93 | 0.82 | 59.5 | 59.5 | 28.6 | 28.6 | -27.5 | +1.5 | +2.9 | -23.1 | 31.9 | -3.25 | 57.5 | +0.01 | 2.05 | 3.56 | 24W05 | 5 | 49.65 | 49.9 | 48.3 | 48.55 | -1.25 | -2.51 | 3.21 | 281 | 56.3 | 138 | 27.6 | -107 | -1.3 | +7.08 | -101 | 32.1 | +2.19 | 60.7 | -2.78 | 2.04 | 3.35 | 24W04 | 5 | 50 | 52.3 | 49.7 | 49.8 | +0.6 | +1.22 | 5.28 | 543 | 109 | 276 | 55.1 | +72.9 | +0.51 | +6.3 | +79.7 | 32.9 | -1.99 | 58.5 | +1.75 | 4.82 | 8.23 | 24W03 | 5 | 50.4 | 50.8 | 47.55 | 49.2 | -0.9 | -1.8 | 6.49 | 385 | 77.1 | 189 | 37.9 | -127 | +19.8 | +13.9 | -93 | 32.2 | +4.02 | 60.5 | -0.02 | 3.07 | 5.07 | 24W02 | 5 | 51 | 51 | 49.6 | 50.1 | -0.7 | -1.38 | 2.76 | 213 | 42.6 | 107 | 21.4 | -17.9 | +18.6 | +4.22 | +4.9 | 32.9 | -2.78 | 56.5 | -0.16 | 3.08 | 5.46 | 24W01 | 4 | 52.5 | 52.8 | 50.2 | 50.8 | -1.8 | -3.42 | 4.94 | 275 | 68.8 | 140 | 35.1 | -0.44 | +11.4 | +3 | +14 | 33 | +5.3 | 59.3 | -0.35 | 3.24 | 5.47 | 23W52 | 5 | 50.3 | 54.8 | 49.75 | 52.6 | +2.6 | +5.2 | 10.1 | 516 | 103 | 271 | 54.2 | +124 | +22.6 | +3.9 | +150 | 33 | +3.82 | 54 | +0.03 | 3.6 | 6.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 50.2 | 50.6 | 49 | 50 | -0.7 | -1.38 | 3.16 | 256 | 51.2 | 127 | 25.5 | -68.4 | +63.1 | -0.86 | -6.12 | 32 | +2.89 | 50.2 | -0.5 | 3.57 | 7.12 | 23W50 | 5 | 49 | 51 | 48.65 | 50.7 | +2.15 | +4.43 | 4.84 | 261 | 52.3 | 131 | 26.2 | +30.5 | +51.3 | -2.83 | +79 | 32.7 | -6.29 | 47.3 | +0.26 | 4.06 | 8.6 | 23W49 | 5 | 49.85 | 50.2 | 48.35 | 48.55 | -1.15 | -2.31 | 3.72 | 209 | 41.7 | 103 | 20.5 | -76.2 | +36 | -1.95 | -42.2 | 32.4 | +0.97 | 53.6 | +0.11 | 3.81 | 7.11 | 23W48 | 5 | 50 | 50.6 | 48.85 | 49.7 | -0.6 | -1.19 | 3.48 | 359 | 71.9 | 178 | 35.5 | -98.5 | +82.6 | -2.57 | -18.5 | 33.1 | -2.74 | 52.6 | -0.4 | 3.69 | 7.02 | 23W47 | 5 | 50.2 | 51.2 | 49.25 | 50.3 | +0.55 | +1.11 | 3.92 | 371 | 74.2 | 187 | 37.4 | +12.9 | +38.6 | +0.95 | +52.4 | 33.8 | +7 | 55.3 | +0.4 | 4.1 | 7.4 | 23W46 | 5 | 49.25 | 49.95 | 48.2 | 49.75 | +1.2 | +2.47 | 3.6 | 300 | 60 | 147 | 29.5 | +79.8 | -7.19 | +2.14 | +74.7 | 33.8 | -2.06 | 48.3 | -0.14 | 3.7 | 7.65 | 23W45 | 5 | 50 | 50.1 | 48.1 | 48.55 | -0.85 | -1.72 | 4.05 | 209 | 41.7 | 102 | 20.4 | -2.92 | -1.16 | -2.76 | -6.85 | 33.2 | -0.93 | 50.4 | +0.42 | 3.84 | 7.61 | 23W44 | 5 | 46.7 | 49.4 | 46.1 | 49.4 | +2.8 | +6.01 | 7.08 | 246 | 49.2 | 117 | 23.4 | +10.2 | +31.5 | +1.76 | +43.5 | 33.2 | -2.95 | 51.3 | -0.32 | 3.42 | 6.66 | 23W43 | 5 | 48.65 | 49.2 | 46.35 | 46.6 | -2.1 | -4.31 | 5.85 | 316 | 63.2 | 151 | 30.2 | -52.3 | +12.6 | -3.79 | -43.5 | 33.1 | -0.84 | 54.3 | -0.9 | 3.74 | 6.88 | 23W42 | 5 | 46.35 | 49.95 | 46.1 | 48.7 | +1.7 | +3.62 | 8.19 | 502 | 100 | 244 | 48.7 | +75.9 | +36.6 | +14.1 | +127 | 33.4 | +3.32 | 55.1 | +1.8 | 4.63 | 8.41 | 23W41 | 3 | 46.05 | 47.2 | 45.85 | 47 | +1.8 | +3.98 | 2.99 | 169 | 56.2 | 78.7 | 26.2 | +59.8 | +6.45 | +2.18 | +68.4 | 33.2 | -3.28 | 51.8 | +0.17 | 2.83 | 5.47 | 23W40 | 5 | 45.95 | 45.95 | 44 | 45.2 | 0 | 0 | 4.31 | 169 | 33.7 | 75.7 | 15.1 | -10.2 | +7.42 | -4.65 | -7.43 | 32.8 | -0.99 | 55.1 | +0.3 | 2.66 | 4.83 | 23W39 | 4 | 45.5 | 46.3 | 44.15 | 45.2 | -0.15 | -0.33 | 4.74 | 159 | 39.7 | 71.4 | 17.9 | -1.76 | +3.77 | -0.08 | +1.94 | 32.9 | -0.62 | 56.1 | -0.33 | 2.36 | 4.21 | 23W38 | 5 | 46.9 | 47.2 | 45.1 | 45.35 | -2.25 | -4.73 | 4.41 | 157 | 31.3 | 72 | 14.4 | -46.7 | +11.7 | -1.11 | -36.1 | 33 | +2.47 | 56.7 | -0.23 | 2.69 | 4.75 | 23W37 | 5 | 45.75 | 47.6 | 45.55 | 47.6 | +1.9 | +4.16 | 4.49 | 175 | 35 | 82 | 16.4 | +20.5 | +26.1 | +0.62 | +47.2 | 33.2 | +0.6 | 54.2 | -0.07 | 2.92 | 5.39 | 23W36 | 5 | 46.1 | 47 | 45.2 | 45.7 | -0.25 | -0.54 | 3.92 | 158 | 31.6 | 73 | 14.6 | -18.1 | +21.2 | -1.43 | +1.69 | 33.1 | -1.01 | 53.6 | -0.57 | 2.99 | 5.58 | 23W35 | 5 | 43.85 | 46.7 | 43.8 | 45.95 | +2.45 | +5.63 | 6.67 | 264 | 52.8 | 121 | 24.1 | +4.96 | +6.2 | +0.3 | +11.5 | 33.3 | -0.33 | 54.6 | +1.2 | 3.57 | 6.53 | 23W34 | 5 | 43.9 | 44.4 | 42.95 | 43.5 | -0.3 | -0.68 | 3.31 | 176 | 35.3 | 77.1 | 15.4 | -27.6 | +7.37 | -1.53 | -21.8 | 33.4 | +0.5 | 55 | -0.87 | 2.36 | 4.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 45 | 45.5 | 42.4 | 43.8 | -1.55 | -3.42 | 6.84 | 229 | 45.8 | 101 | 20.2 | -59.5 | +4.61 | -1.46 | -56.3 | 33.5 | -1.77 | 54.5 | +1.11 | 3.23 | 5.93 | 23W32 | 5 | 46.3 | 46.75 | 45.05 | 45.35 | -1.15 | -2.47 | 3.66 | 165 | 33 | 75.5 | 15.1 | -80 | +6.94 | -0.82 | -73.9 | 33.7 | +0.48 | 56.2 | +0.23 | 2.12 | 3.76 | 23W31 | 4 | 47.35 | 47.5 | 46.1 | 46.5 | -0.55 | -1.17 | 2.98 | 146 | 36.5 | 68.4 | 17.1 | -19.2 | +4.43 | -2.55 | -17.4 | 34.1 | -0.97 | 55.7 | -0.11 | 1.88 | 3.38 | 23W30 | 5 | 45.05 | 47.3 | 44.85 | 47.05 | +1.85 | +4.09 | 5.42 | 239 | 47.9 | 110 | 22 | -16.2 | +1.09 | -3.5 | -18.6 | 34.3 | -1.17 | 56.7 | +0.37 | 1.99 | 3.51 | 23W29 | 5 | 48.25 | 48.8 | 44.7 | 45.2 | -3.05 | -6.32 | 8.5 | 310 | 62 | 145 | 28.9 | -86.7 | -22.6 | -6.83 | -116 | 34.5 | +1.2 | 57.9 | +0.19 | 1.62 | 2.8 | 23W28 | 5 | 48.6 | 48.8 | 47.5 | 48.25 | -0.1 | -0.21 | 2.69 | 240 | 48 | 115 | 23.1 | -11.7 | -34.3 | -2.78 | -48.8 | 35.2 | +1.47 | 56.7 | -1.97 | 1.43 | 2.52 | 23W27 | 5 | 49 | 49.2 | 48 | 48.35 | -0.15 | -0.31 | 2.47 | 194 | 38.8 | 94.2 | 18.8 | -23.3 | -12.4 | -0.62 | -36.3 | 35.2 | -0.51 | 55.2 | +2.84 | 3.4 | 6.16 | 23W26 | 5 | 53.3 | 53.8 | 48.05 | 48.5 | -5.4 | -10 | 10.7 | 365 | 72.9 | 183 | 36.6 | -29.2 | +10.3 | -12.1 | -31 | 35 | -2.13 | 55.7 | +0.56 | 0.56 | 1.01 | 23W25 | 3 | 53.7 | 54.3 | 52.8 | 53.9 | -0.6 | -1.1 | 2.75 | 195 | 65 | 105 | 34.9 | -70.8 | +23.7 | +16.3 | -30.9 | 34.9 | -6.37 | 57.8 | -2.37 | 0 | 0 | 23W24 | 5 | 52.4 | 54.6 | 52 | 54.5 | +2.2 | +4.21 | 4.97 | 319 | 63.8 | 171 | 34.2 | +50.9 | -3.36 | +6.97 | +54.6 | 35.5 | -3.62 | 64.2 | -2.05 | 2.37 | 3.7 | 23W23 | 5 | 51.4 | 52.4 | 50.4 | 52.3 | +0.9 | +1.75 | 3.89 | 196 | 39.3 | 101 | 20.2 | -12.5 | +2.15 | +6.42 | -3.9 | 35.3 | -4.93 | 67.8 | +0.12 | 4.43 | 6.52 | 23W22 | 5 | 52.3 | 52.8 | 50.3 | 51.4 | +1 | +1.98 | 4.96 | 352 | 70.5 | 181 | 36.2 | -11.5 | -4.42 | +3.73 | -12.2 | 35.7 | +0.86 | 72.8 | -0.64 | 4.3 | 5.91 | 23W21 | 5 | 49.5 | 50.8 | 48.7 | 50.4 | +0.4 | +0.8 | 4.2 | 314 | 62.7 | 155 | 31 | -41.4 | -16.4 | +7.03 | -50.8 | 35.9 | +0.75 | 71.9 | -3.13 | 4.94 | 6.88 | 23W20 | 5 | 48.7 | 50.5 | 47.9 | 50 | +1.3 | +2.67 | 5.34 | 226 | 45.2 | 111 | 22.3 | +34 | -24 | +12.6 | +22.6 | 36 | -0.64 | 71.2 | +0.69 | 8.08 | 11.4 | 23W19 | 5 | 50.1 | 50.6 | 48.5 | 48.7 | -0.9 | -1.81 | 4.23 | 141 | 28.2 | 69.8 | 14 | -3.94 | -1.28 | +1.88 | -3.34 | 36 | -0.73 | 71.8 | +0.32 | 7.39 | 10.3 | 23W18 | 4 | 49.5 | 50.2 | 49.25 | 49.6 | +0.5 | +1.02 | 1.93 | 109 | 27.2 | 54 | 13.5 | +19.5 | +0.06 | +1.58 | +21.1 | 36 | -1.04 | 72.5 | -0.13 | 7.07 | 9.75 | 23W17 | 5 | 50 | 50 | 47.8 | 49.1 | -1 | -2 | 4.39 | 297 | 59.4 | 145 | 29.1 | -0.7 | -28.1 | +6.89 | -21.9 | 35.9 | +4.62 | 73.6 | -3.32 | 7.2 | 9.79 | 23W16 | 5 | 51.6 | 52.8 | 50.1 | 50.1 | -1.2 | -2.34 | 5.26 | 194 | 38.9 | 99.9 | 20 | -15.6 | -5.81 | -0.45 | -21.9 | 35.8 | -1.25 | 68.9 | +5.59 | 10.5 | 15.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 52.5 | 52.6 | 51.2 | 51.3 | -1.1 | -2.1 | 2.67 | 186 | 37.1 | 96 | 19.2 | -29 | -8.17 | +0.75 | -36.4 | 35.9 | -0.16 | 70.2 | +1.34 | 4.93 | 7.02 | 23W14 | 2 | 52.6 | 53 | 52.1 | 52.4 | -0.5 | -0.95 | 1.7 | 45.4 | 22.7 | 23.9 | 11.9 | -7.18 | -0.65 | -1.05 | -8.87 | 36 | -0.9 | 70.4 | +1.18 | 3.59 | 5.11 | 23W13 | 5 | 52.8 | 53.1 | 51.1 | 52.9 | -0.2 | -0.38 | 3.77 | 224 | 44.9 | 117 | 23.4 | +17.6 | -3.68 | -1.83 | +12.1 | 36.1 | -0.92 | 71.3 | +2.28 | 2.42 | 3.39 | 23W12 | 5 | 53.4 | 53.7 | 52.6 | 53.1 | -0.1 | -0.19 | 2.07 | 260 | 51.9 | 138 | 27.6 | +23.7 | +0.82 | +0.08 | +24.6 | 36 | +1.94 | 72.2 | -21.8 | 0.14 | 0.19 | 23W11 | 5 | 51.8 | 53.2 | 50.7 | 53.2 | +1.2 | +2.31 | 4.81 | 306 | 61.2 | 159 | 31.9 | +69.3 | +4.22 | -1.08 | +72.5 | 35.8 | +1.02 | 70.2 | -4.04 | 21.9 | 31.2 | 23W10 | 5 | 52 | 53.2 | 51 | 52 | +0.7 | +1.36 | 4.29 | 297 | 59.3 | 155 | 30.9 | +25 | +4.14 | +4.86 | +34 | 35.2 | -5.62 | 69.2 | -5.68 | 25.9 | 37.5 | 23W09 | 3 | 49 | 51.7 | 48.95 | 51.3 | +1.35 | +2.7 | 5.51 | 172 | 57.2 | 87.3 | 29.1 | +23.8 | +1.87 | +0.45 | +26.1 | 35.1 | -4.02 | 74.8 | -2.65 | 31.6 | 42.3 | 23W08 | 5 | 50 | 50.8 | 49.4 | 49.95 | -0.05 | -0.1 | 2.8 | 267 | 53.3 | 134 | 26.8 | -23.3 | +4.87 | +3.25 | -15.2 | 35 | +0.19 | 78.8 | -1.76 | 34.3 | 43.5 | 23W07 | 5 | 50.2 | 50.7 | 49.15 | 50 | -0.8 | -1.57 | 3.05 | 245 | 49.1 | 123 | 24.5 | -7.03 | -3.64 | +1.02 | -9.66 | 35.2 | -8.26 | 78.7 | -3.24 | 36 | 45.8 | 23W06 | 5 | 49.7 | 51.2 | 48.35 | 50.8 | +0.7 | +1.4 | 5.69 | 329 | 65.8 | 165 | 32.9 | +45.8 | +0.57 | +3.05 | +49.4 | 35.3 | -4.73 | 86.9 | -0.33 | 39.3 | 45.2 | 23W05 | 5 | 47.95 | 50.5 | 47.5 | 50.1 | +4.15 | +9.03 | 6.53 | 696 | 139 | 341 | 68.1 | +176 | +54.6 | +3.81 | +235 | 35 | -15.6 | 91.7 | +0.62 | 39.6 | 43.2 | 23W03 | 2 | 45.25 | 46 | 44.6 | 45.95 | +0.55 | +1.21 | 3.08 | 192 | 96 | 87.2 | 43.6 | +41.5 | +3.27 | +3.51 | +48.3 | 33.7 | -9.33 | 107 | +0.44 | 39 | 36.3 | 23W02 | 5 | 43.6 | 45.9 | 43.35 | 45.4 | +3 | +7.08 | 6.01 | 407 | 81.4 | 182 | 36.4 | +128 | +36 | +2.08 | +166 | 33.3 | -16 | 117 | +0.95 | 38.5 | 33.1 | 23W01 | 4 | 40.45 | 42.4 | 40.25 | 42.4 | +1.7 | +4.18 | 5.28 | 143 | 35.7 | 59.3 | 14.8 | +16.7 | +1.67 | +5.91 | +24.3 | 32.4 | +0.01 | 133 | -0.76 | 37.6 | 28.3 | 22W53 | 5 | 42 | 42.5 | 40.2 | 40.7 | -1.25 | -2.98 | 5.48 | 164 | 32.8 | 67.5 | 13.5 | -21 | +0.41 | -0.05 | -20.6 | 32.3 | +0.47 | 133 | +2.36 | 38.3 | 28.9 | 22W52 | 5 | 43.25 | 43.5 | 41.7 | 41.95 | -2.35 | -5.3 | 4.06 | 308 | 61.5 | 131 | 26.1 | +10.3 | -58.5 | -4.41 | -52.6 | 32.4 | +3.46 | 132 | -3.67 | 36 | 27.2 | 22W51 | 5 | 43.35 | 44.5 | 42.95 | 44.3 | +0.8 | +1.84 | 3.56 | 264 | 52.7 | 116 | 23.1 | +28.7 | -16.9 | -3.09 | +8.75 | 32.4 | -1.18 | 129 | +2.58 | 39.6 | 30.8 | 22W50 | 5 | 45.65 | 45.9 | 42.5 | 43.5 | -2 | -4.4 | 7.47 | 286 | 57.1 | 125 | 25.1 | -33.6 | -3.7 | +3.67 | -33.6 | 32.4 | -1.5 | 130 | +2.66 | 37.1 | 28.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 44.6 | 46.65 | 43.65 | 45.5 | -0.3 | -0.66 | 6.55 | 327 | 65.4 | 147 | 29.5 | -7.5 | -5.15 | -2.31 | -15 | 32.7 | +4.85 | 131 | -0.3 | 34.4 | 26.2 | 22W48 | 5 | 45.85 | 46.5 | 45.25 | 45.8 | +0.2 | +0.44 | 2.74 | 226 | 45.2 | 104 | 20.8 | +32.7 | +4.06 | -0.79 | +35.9 | 32.7 | -5.42 | 127 | +0.56 | 34.7 | 27.4 | 22W47 | 5 | 44.8 | 47.1 | 44.25 | 45.6 | +1.6 | +3.64 | 6.48 | 622 | 124 | 284 | 56.7 | +138 | +15.8 | -13.1 | +141 | 32.5 | -6.12 | 132 | +3.01 | 34.1 | 25.9 | 22W46 | 5 | 39.5 | 45.5 | 39.5 | 44 | +5.1 | +13.1 | 15.4 | 499 | 99.8 | 210 | 42 | +204 | +19.2 | +2.42 | +226 | 31.7 | -21.7 | 138 | -1.12 | 31.1 | 22.5 | 22W45 | 5 | 39 | 39.6 | 38.6 | 38.9 | +0.6 | +1.57 | 2.61 | 193 | 38.7 | 75.5 | 15.1 | -9.97 | +11.5 | +6.41 | +7.97 | 30.2 | -2.83 | 160 | -2.33 | 32.2 | 20.2 | 22W44 | 5 | 40.55 | 40.8 | 37.9 | 38.3 | -0.75 | -1.92 | 7.43 | 443 | 88.6 | 174 | 34.7 | +4.98 | +0.88 | +6.18 | +12 | 30.4 | -0.01 | 163 | -1.36 | 34.6 | 21.3 | 22W43 | 5 | 37.8 | 39.95 | 37.05 | 39.05 | +0.35 | +0.9 | 7.49 | 425 | 85 | 164 | 32.8 | +43 | -0.47 | +20.6 | +63.1 | 30.3 | -1.39 | 163 | -2.25 | 35.9 | 22.1 | 22W42 | 4 | 36.3 | 38.75 | 35.15 | 38.7 | +0.65 | +1.71 | 9.46 | 372 | 93.1 | 137 | 34.3 | +34.9 | +2.96 | +8.35 | +46.2 | 29.9 | -6.84 | 164 | -1.45 | 38.2 | 23.3 | 22W41 | 5 | 35.35 | 39 | 35 | 38.05 | +2.3 | +6.43 | 11.2 | 337 | 67.4 | 127 | 25.4 | +26.4 | +4.29 | +10.2 | +40.9 | 29.5 | -4.2 | 171 | +4.91 | 39.6 | 23.2 | 22W40 | 5 | 37.8 | 37.95 | 35.05 | 35.75 | -2.55 | -6.66 | 7.57 | 317 | 63.4 | 116 | 23.2 | -65.5 | +3.22 | +8.28 | -54 | 29.3 | -3.29 | 175 | -7.75 | 34.7 | 19.8 | 22W39 | 5 | 39.95 | 40.45 | 38.15 | 38.3 | -1.65 | -4.13 | 5.76 | 223 | 44.7 | 87.8 | 17.6 | -85.6 | +23 | +8.08 | -54.6 | 29.8 | +1.08 | 178 | -6.93 | 42.5 | 23.8 | 22W38 | 5 | 40 | 40.95 | 39.4 | 39.95 | +0.65 | +1.65 | 3.94 | 266 | 53.2 | 107 | 21.4 | +8.95 | +12.7 | +3.75 | +25.4 | 30.6 | -2.41 | 177 | +0.56 | 49.4 | 27.9 | 22W37 | 4 | 40.3 | 40.5 | 39.1 | 39.3 | -1.2 | -2.96 | 3.46 | 229 | 57.3 | 90.8 | 22.7 | -28.6 | +1.6 | -0.88 | -27.9 | 30.6 | +2.12 | 180 | +2.72 | 48.9 | 27.2 | 22W36 | 5 | 39.65 | 41.2 | 39.3 | 40.5 | -0.8 | -1.94 | 4.6 | 252 | 50.3 | 101 | 20.3 | -16.3 | +1.64 | -3.59 | -18.3 | 30.8 | -3.57 | 178 | +2.05 | 46.1 | 26 | 22W35 | 5 | 42.2 | 42.25 | 40.8 | 41.3 | -1.7 | -3.95 | 3.37 | 233 | 46.5 | 96.3 | 19.3 | -49.2 | -3.52 | +1.12 | -51.6 | 30.9 | -4.07 | 181 | +0.4 | 44.1 | 24.3 | 22W34 | 5 | 42.85 | 43.6 | 42.05 | 43 | +0.65 | +1.53 | 3.66 | 273 | 54.6 | 117 | 23.4 | +18 | +1.68 | -0.27 | +19.4 | 31.4 | -0.87 | 185 | -0.76 | 43.7 | 23.6 | 22W33 | 5 | 41.4 | 42.65 | 40.05 | 42.35 | +0.2 | +0.47 | 6.17 | 346 | 69.2 | 143 | 28.6 | +25.9 | +4.53 | +2.89 | +33.4 | 31.2 | -4.58 | 186 | +1.5 | 44.4 | 23.9 | 22W32 | 5 | 40.05 | 42.35 | 38.8 | 42.15 | +2 | +4.98 | 8.84 | 398 | 79.6 | 161 | 32.1 | +62 | +6.87 | +8.14 | +77 | 31.1 | -7.69 | 191 | -2.42 | 42.9 | 22.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 41.3 | 41.35 | 38.2 | 40.15 | -2.3 | -5.42 | 7.42 | 633 | 127 | 250 | 50 | -2.59 | -12.4 | -2.33 | -17.3 | 30.6 | +3.67 | 198 | +6.12 | 45.4 | 22.9 | 22W30 | 5 | 39.6 | 43.05 | 39.5 | 42.45 | +3.5 | +8.99 | 9.11 | 473 | 94.5 | 195 | 39 | +48.7 | +3.96 | -0.9 | +51.8 | 30.6 | -1.63 | 195 | +1.99 | 39.2 | 20.2 | 22W29 | 5 | 39.85 | 40 | 36.75 | 38.95 | -0.75 | -1.89 | 8.19 | 514 | 103 | 197 | 39.4 | -28.2 | +2.01 | +6.39 | -19.8 | 30.1 | +6.41 | 196 | -3.64 | 37.2 | 19 | 22W28 | 5 | 38.05 | 40.7 | 37.15 | 39.7 | +1.65 | +4.34 | 9.33 | 587 | 117 | 228 | 45.5 | -7.64 | +2.49 | +6.9 | +1.74 | 30.1 | -4.12 | 190 | +4.13 | 40.9 | 21.5 | 22W27 | 5 | 42.6 | 43.3 | 38.05 | 38.05 | -3.55 | -8.53 | 12.6 | 472 | 94.4 | 191 | 38.3 | -7.38 | -16.2 | -2.48 | -26.1 | 30 | -8.39 | 194 | +10.8 | 36.8 | 18.9 | 22W26 | 5 | 48.4 | 49.3 | 41.05 | 41.6 | -6.05 | -12.7 | 17.3 | 762 | 152 | 344 | 68.8 | -154 | +74.8 | +1.28 | -78.1 | 29.8 | -1.72 | 202 | +26 | 26 | 12.8 | 22W25 | 5 | 50.1 | 50.8 | 47.2 | 47.65 | -3.55 | -6.93 | 7.03 | 426 | 85.2 | 209 | 41.8 | -129 | +22.5 | +4.75 | -102 | 30.6 | -11.8 | 204 | -7.18 | 0 | 0 | 22W24 | 5 | 51.2 | 52.7 | 50.7 | 51.2 | +0.5 | +0.99 | 3.94 | 305 | 60.9 | 158 | 31.5 | -18.1 | -2.33 | +1.2 | -19.2 | 31.5 | -5.92 | 216 | -1.44 | 7.18 | 3.33 | 22W23 | 4 | 51 | 51.6 | 50.5 | 50.7 | +0.5 | +1 | 2.19 | 250 | 62.6 | 128 | 32 | +44.8 | -4.24 | -0.61 | +39.9 | 31.8 | +0.69 | 222 | -0.66 | 8.62 | 3.88 | 22W22 | 5 | 51.2 | 51.4 | 48.65 | 50.2 | -0.5 | -0.99 | 5.42 | 261 | 52.2 | 130 | 26 | +3.47 | -1.08 | +2.75 | +5.14 | 31.8 | -2.14 | 221 | +0.93 | 9.28 | 4.2 | 22W21 | 5 | 49.75 | 51.3 | 49.3 | 50.7 | +1.85 | +3.79 | 4.09 | 442 | 88.3 | 222 | 44.4 | +91.8 | +6.56 | +0.73 | +99.1 | 31.8 | -10.2 | 223 | +1.43 | 8.35 | 3.74 | 22W20 | 5 | 48.5 | 49.2 | 46.85 | 48.85 | +0.3 | +0.62 | 4.84 | 392 | 78.5 | 190 | 38 | +36.4 | +0.27 | +0.9 | +37.6 | 31.2 | +3.29 | 233 | -0.18 | 6.93 | 2.97 | 22W19 | 4 | 47.7 | 49.85 | 47.1 | 48.55 | +0.75 | +1.57 | 5.75 | 335 | 83.8 | 162 | 40.5 | +36 | +2.45 | -0.23 | +38.2 | 30.9 | -2.26 | 230 | -1.51 | 7.11 | 3.09 | 22W18 | 5 | 46.5 | 49.9 | 43.55 | 47.8 | +0.15 | +0.31 | 13.3 | 691 | 138 | 324 | 64.9 | +5.51 | +5.31 | -6.52 | +4.29 | 30.6 | -9.68 | 232 | +5.36 | 8.62 | 3.71 | 22W17 | 5 | 46.6 | 48.4 | 46.2 | 47.65 | +0.6 | +1.28 | 4.68 | 309 | 61.7 | 145 | 29.1 | +11.1 | +2.24 | +0.72 | +14 | 30.6 | -1.06 | 242 | -1.34 | 3.26 | 1.35 | 22W16 | 5 | 50 | 50 | 47 | 47.05 | -2.95 | -5.9 | 6 | 574 | 115 | 276 | 55.2 | -112 | -7.97 | -8.69 | -128 | 30.6 | -2.17 | 243 | +1.29 | 4.6 | 1.89 | 22W15 | 3 | 51.6 | 51.7 | 50 | 50 | -2.9 | -5.48 | 3.21 | 352 | 117 | 178 | 59.4 | -166 | -5.87 | -1.41 | -173 | 31.2 | +12.5 | 245 | +2.1 | 3.31 | 1.35 | 22W14 | 5 | 53.2 | 54.5 | 52.5 | 52.9 | -0.4 | -0.75 | 3.75 | 286 | 57.1 | 153 | 30.6 | -39 | +16.7 | +0.66 | -21.6 | 32.4 | -11.3 | 233 | +0.7 | 1.21 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 53.5 | 54.2 | 52.9 | 53.3 | +0.5 | +0.95 | 2.46 | 256 | 51.2 | 137 | 27.4 | +8.23 | +1.24 | +5.55 | +15 | 32.4 | -1.07 | 244 | -0.28 | 0.5 | 0.21 | 22W12 | 5 | 52.7 | 53.1 | 50.1 | 52.8 | +0.3 | +0.57 | 5.71 | 434 | 86.7 | 224 | 44.8 | -26.7 | +4.1 | +5.23 | -17.4 | 32.4 | +3.9 | 245 | -2.68 | 0.78 | 0.32 | 22W11 | 5 | 52.8 | 53.8 | 49.5 | 52.5 | -0.9 | -1.69 | 8.05 | 532 | 106 | 274 | 54.8 | -59.8 | +9.36 | -8.12 | -58.6 | 32.6 | -5.56 | 241 | -0.05 | 3.46 | 1.43 | 22W10 | 4 | 53 | 54.5 | 52.5 | 53.4 | +1.3 | +2.5 | 3.84 | 273 | 68.2 | 147 | 36.7 | -3.94 | +5.1 | +1.98 | +3.13 | 33.1 | +4.3 | 247 | -0.78 | 3.51 | 1.42 | 22W09 | 5 | 53.3 | 54.4 | 51.7 | 52.1 | -1.6 | -2.98 | 5.03 | 462 | 92.5 | 244 | 48.9 | -100 | +3.41 | +0.12 | -96.9 | 33.2 | -8.86 | 243 | -1.93 | 4.28 | 1.77 | 22W08 | 5 | 54 | 55 | 53 | 53.7 | -1.7 | -3.07 | 3.61 | 503 | 101 | 271 | 54.1 | -92.9 | -11.4 | -2.19 | -107 | 34 | -1.33 | 251 | +0.49 | 6.21 | 2.47 | 22W07 | 5 | 56.9 | 57 | 53.7 | 55.4 | -1.9 | -3.32 | 5.76 | 755 | 151 | 418 | 83.6 | -60.3 | -72.7 | -9.88 | -143 | 34.8 | +0.21 | 253 | +0.5 | 5.72 | 2.26 | 22W05 | 3 | 62.3 | 62.8 | 56.1 | 57.3 | -5.5 | -8.76 | 10.7 | 636 | 212 | 376 | 125 | -171 | -8.47 | -13.5 | -193 | 35.4 | -6.13 | 253 | -0.63 | 5.21 | 2.06 | 22W04 | 5 | 63.1 | 64.9 | 62.5 | 62.8 | +0.1 | +0.16 | 3.83 | 475 | 94.9 | 302 | 60.3 | +18.2 | -3.43 | +0.81 | +15.6 | 36.6 | -6.64 | 259 | +0.83 | 5.84 | 2.26 | 22W03 | 5 | 62 | 63.6 | 61.8 | 62.7 | +0.1 | +0.16 | 2.88 | 424 | 84.7 | 265 | 52.9 | -32.3 | -6.01 | -3.44 | -41.8 | 36.6 | +16.9 | 265 | -3.63 | 5.01 | 1.89 | 22W02 | 5 | 65.2 | 65.5 | 62.4 | 62.6 | -2.4 | -3.69 | 4.77 | 498 | 99.6 | 315 | 63 | -81.3 | -14.6 | -2.28 | -98.1 | 36.8 | +11.1 | 249 | -1.46 | 8.65 | 3.48 | 22W01 | 4 | 64.6 | 65.3 | 64.2 | 65 | +0.7 | +1.09 | 1.71 | 227 | 56.8 | 147 | 36.8 | +56.8 | -3.74 | -3.4 | +49.7 | 37.5 | -12.9 | 237 | +0.33 | 10.1 | 4.26 | 21W52 | 5 | 62.3 | 64.9 | 62 | 64.3 | +2 | +3.21 | 4.65 | 371 | 74.1 | 235 | 47.1 | +27.5 | -5.31 | -0.23 | +21.9 | 37.1 | -4.36 | 250 | +0.17 | 9.78 | 3.91 | 21W51 | 5 | 63.9 | 64.6 | 61.5 | 62.3 | -1.2 | -1.89 | 4.88 | 529 | 106 | 333 | 66.6 | -88.8 | -55.5 | -4.26 | -149 | 36.9 | +9.58 | 255 | -0.85 | 9.6 | 3.77 | 21W50 | 5 | 68.2 | 68.2 | 62.7 | 63.5 | -4.8 | -7.03 | 8.05 | 872 | 174 | 573 | 115 | -151 | -8.95 | -33.7 | -194 | 37.6 | -11 | 249 | +2.38 | 10.5 | 4.2 | 21W49 | 5 | 62 | 68.5 | 60.9 | 68.3 | +5.8 | +9.28 | 12.2 | 1,157 | 231 | 762 | 152 | +79.9 | +20.7 | +16.9 | +118 | 39.1 | +1.01 | 260 | +1.99 | 8.07 | 3.11 | 21W48 | 5 | 65.5 | 66 | 62.5 | 62.5 | -2.6 | -3.99 | 5.38 | 633 | 127 | 404 | 80.7 | -81.1 | -7.24 | -9.2 | -97.6 | 38.4 | -4.66 | 259 | -0.56 | 6.08 | 2.35 | 21W47 | 5 | 63.6 | 66.1 | 62.7 | 65.1 | +2.5 | +3.99 | 5.43 | 715 | 143 | 459 | 91.9 | +79.2 | -3.36 | +20.7 | +96.5 | 39.2 | +19.7 | 264 | +0.55 | 6.65 | 2.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 60.7 | 64.9 | 60.5 | 62.6 | +2.2 | +3.64 | 7.28 | 783 | 157 | 493 | 98.6 | +59.5 | +9.96 | +4.36 | +73.8 | 38.7 | -19.6 | 244 | +0.64 | 6.1 | 2.5 | 21W45 | 5 | 58.1 | 60.9 | 57.4 | 60.4 | +2.4 | +4.14 | 6.03 | 688 | 138 | 408 | 81.5 | +67.5 | -22 | -3.64 | +41.9 | 38.3 | -9.12 | 263 | -1.04 | 5.46 | 2.07 | 21W44 | 5 | 58 | 61.9 | 57.3 | 58 | -0.3 | -0.51 | 7.89 | 1,011 | 202 | 604 | 121 | -192 | -17.1 | +14.3 | -195 | 37.7 | +24 | 273 | +0.04 | 6.5 | 2.39 | 21W43 | 5 | 59.7 | 60.2 | 57.2 | 58.3 | -0.8 | -1.35 | 5.08 | 610 | 122 | 359 | 71.8 | -81.6 | -2.58 | +3.42 | -80.8 | 38.7 | +18.9 | 249 | -0.98 | 6.46 | 2.6 | 21W42 | 4 | 59.5 | 60.2 | 56.4 | 59.1 | -2 | -3.27 | 6.22 | 727 | 182 | 423 | 106 | -115 | +5.77 | -4.57 | -114 | 39.2 | +4.54 | 230 | -2.08 | 7.44 | 3.24 | 21W41 | 5 | 63.1 | 63.3 | 58 | 61.1 | -1.5 | -2.4 | 8.47 | 721 | 144 | 440 | 87.9 | -124 | +2.2 | -1.98 | -123 | 40.2 | +9.33 | 225 | -0.55 | 9.52 | 4.23 | 21W40 | 5 | 67.3 | 67.5 | 62.1 | 62.6 | -4.4 | -6.57 | 8.06 | 656 | 131 | 420 | 84 | -107 | +2.25 | -10.8 | -116 | 41.2 | -10.6 | 216 | -3.32 | 10.1 | 4.67 | 21W39 | 3 | 63.2 | 67.1 | 63.1 | 67 | +1.4 | +2.13 | 6.1 | 412 | 137 | 269 | 89.7 | -34.8 | -0.43 | +1.03 | -34.2 | 42 | +7.2 | 226 | -0.18 | 13.4 | 5.91 | 21W38 | 5 | 68.3 | 68.9 | 65.5 | 65.6 | -2.6 | -3.81 | 4.99 | 739 | 148 | 491 | 98.3 | -58 | -6.08 | -2.27 | -66.4 | 42.2 | -3.27 | 219 | -5.53 | 13.6 | 6.19 | 21W37 | 5 | 69.1 | 72 | 65.1 | 68.2 | -1.8 | -2.57 | 9.86 | 1,779 | 356 | 1,215 | 243 | -94.4 | +7.11 | -32.8 | -120 | 42.6 | -18.1 | 222 | -2.41 | 19.1 | 8.59 | 21W36 | 5 | 62.4 | 70 | 61.5 | 70 | +8.3 | +13.5 | 13.8 | 1,705 | 341 | 1,116 | 223 | +228 | +27.8 | +17.4 | +273 | 43.4 | +27.7 | 240 | +12.8 | 21.5 | 8.94 | 21W35 | 5 | 57.4 | 62.7 | 57 | 61.7 | +6 | +10.8 | 10.2 | 996 | 199 | 598 | 120 | +124 | +5.98 | +20.1 | +151 | 41.5 | -13.9 | 213 | +3.86 | 8.72 | 4.1 | 21W34 | 5 | 56.5 | 58.4 | 54.4 | 55.7 | -1.9 | -3.3 | 6.94 | 805 | 161 | 455 | 91.1 | -81.6 | +9.19 | -8.2 | -80.6 | 40.5 | -11.2 | 227 | -0.61 | 4.87 | 2.15 | 21W33 | 5 | 61.6 | 62.9 | 57.5 | 57.6 | -4.5 | -7.25 | 8.7 | 1,152 | 230 | 693 | 139 | +7.96 | +10.2 | -30.4 | -12.3 | 41.2 | -43.6 | 238 | -6.06 | 5.47 | 2.3 | 21W32 | 5 | 59.3 | 63.9 | 56.8 | 62.1 | +4.3 | +7.44 | 12.3 | 1,747 | 349 | 1,060 | 212 | +96.9 | +9.38 | +13.3 | +120 | 41.2 | -0.28 | 281 | +3.83 | 11.5 | 4.1 | 21W31 | 5 | 54 | 59.9 | 50.5 | 57.8 | +5.1 | +9.68 | 17.8 | 1,584 | 317 | 876 | 175 | +232 | -2.01 | +15.2 | +246 | 40.4 | +27.2 | 282 | +5.71 | 7.7 | 2.73 | 21W30 | 5 | 53.4 | 54.1 | 50.2 | 52.7 | -1 | -1.86 | 7.26 | 897 | 179 | 470 | 93.9 | +102 | -23.2 | +3.59 | +82.1 | 38.4 | -8.5 | 254 | +1.98 | 1.99 | 0.78 | 21W29 | 5 | 53.6 | 55.3 | 52.9 | 53.7 | +1.5 | +2.87 | 4.6 | 968 | 194 | 525 | 105 | +60 | -6.53 | +3.58 | +57.1 | 37.6 | +12.7 | 263 | -3.61 | 0.01 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 53 | 55.2 | 51.9 | 52.2 | -0.4 | -0.76 | 6.27 | 720 | 144 | 386 | 77.3 | -17 | -13.8 | +4.73 | -26.1 | 37.2 | -9.39 | 251 | -1.74 | 3.62 | 1.44 | 21W27 | 5 | 53.2 | 53.8 | 52.1 | 52.6 | -0.3 | -0.57 | 3.21 | 429 | 85.8 | 227 | 45.4 | +0.77 | -0.44 | +6.05 | +6.38 | 37.4 | -6.21 | 260 | -0.55 | 5.35 | 2.06 | 21W26 | 5 | 51.6 | 54.2 | 50.9 | 52.9 | +0.7 | +1.34 | 6.32 | 639 | 128 | 335 | 67 | +54.2 | +2.18 | +1.71 | +58.1 | 37.3 | -17.6 | 266 | +0.23 | 5.9 | 2.22 | 21W25 | 4 | 53 | 53.9 | 51.3 | 52.2 | +0.4 | +0.77 | 5.02 | 564 | 141 | 299 | 74.6 | -16.5 | +10.8 | +5.66 | +0 | 36.9 | +4.84 | 284 | -0.01 | 5.67 | 2 | 21W24 | 5 | 53.5 | 53.6 | 50.2 | 51.8 | -1.2 | -2.26 | 6.42 | 722 | 144 | 374 | 74.8 | -18.7 | +2.25 | -8.7 | -25.2 | 37 | -10.4 | 279 | -1.14 | 5.69 | 2.04 | 21W23 | 5 | 52.9 | 55.3 | 51.6 | 53 | +0.6 | +1.15 | 7.06 | 1,110 | 222 | 591 | 118 | -62 | +12.9 | +20 | -29.1 | 37.2 | +22.8 | 289 | -0.29 | 6.83 | 2.36 | 21W22 | 5 | 46.6 | 53.5 | 46.35 | 52.4 | +5.45 | +11.6 | 15.2 | 1,171 | 234 | 599 | 120 | -75.4 | +35.4 | +18.7 | -21.2 | 37.7 | +34.6 | 267 | +0.76 | 7.12 | 2.67 | 21W21 | 5 | 43.8 | 49.2 | 43.05 | 46.95 | +0.15 | +0.32 | 13.1 | 1,044 | 209 | 491 | 98.2 | -55 | +13.2 | +1.99 | -39.8 | 38.3 | -8.62 | 232 | +0.86 | 6.36 | 2.74 | 21W20 | 5 | 54.2 | 54.2 | 44.1 | 46.8 | -7.2 | -13.3 | 18.7 | 1,319 | 264 | 636 | 127 | -152 | +18.5 | -22.5 | -156 | 38.8 | -28 | 241 | +0.45 | 5.5 | 2.29 | 21W19 | 5 | 55 | 55.4 | 50.6 | 54 | -2.7 | -4.76 | 8.47 | 1,221 | 244 | 650 | 130 | -68.6 | -18.4 | -17.7 | -105 | 40 | -21 | 269 | -3.67 | 5.05 | 1.88 | 21W18 | 4 | 60.5 | 62.7 | 56.7 | 56.7 | -0.3 | -0.53 | 10.5 | 1,583 | 396 | 946 | 237 | -61.1 | -7.5 | -11.9 | -80.5 | 40.5 | -23 | 290 | -0.3 | 8.72 | 3.01 | 21W17 | 5 | 54.7 | 57.5 | 53.2 | 57 | +3 | +5.56 | 7.96 | 1,167 | 233 | 647 | 129 | +7.83 | +7.5 | +11.4 | +26.7 | 41 | +47 | 313 | +0.82 | 9.02 | 2.89 | 21W16 | 5 | 54.2 | 57 | 50.5 | 54 | +1 | +1.89 | 12.3 | 1,336 | 267 | 723 | 145 | +37.4 | +7.65 | +12.2 | +57.3 | 41 | +18.2 | 266 | +5.05 | 8.21 | 3.09 | 21W15 | 4 | 51.4 | 55.2 | 50.7 | 53 | +2.5 | +4.95 | 8.91 | 776 | 194 | 412 | 103 | +16.7 | +18.5 | +19.4 | +54.6 | 40.5 | +6.6 | 247 | +3.16 | 3.16 | 1.28 | 21W14 | 4 | 50.6 | 51.3 | 48.8 | 50.5 | +0.75 | +1.51 | 5.03 | 595 | 149 | 300 | 74.9 | -9.43 | +12.4 | +6.19 | +9.13 | 40.4 | -1.18 | 241 | -16.4 | 0 | 0 | 21W13 | 5 | 46.1 | 50 | 45.9 | 49.75 | +3.7 | +8.03 | 8.9 | 860 | 172 | 417 | 83.4 | +10.3 | +24.6 | +3.05 | +38 | 40.5 | +11.2 | 242 | -3.32 | 16.4 | 6.78 | 21W12 | 5 | 49 | 49.15 | 45.5 | 46.05 | -3.05 | -6.21 | 7.43 | 674 | 135 | 320 | 64 | -118 | -13.1 | -4.11 | -135 | 40.4 | +7.02 | 231 | -5.21 | 19.7 | 8.55 | 21W11 | 5 | 47.95 | 50.1 | 44.9 | 49.1 | +2.05 | +4.36 | 11.1 | 1,094 | 219 | 518 | 104 | -100 | -5.66 | -4.48 | -110 | 41.4 | -5.52 | 224 | +0.43 | 24.9 | 11.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 55.3 | 55.6 | 46.35 | 47.05 | -7.15 | -13.2 | 17.1 | 1,183 | 296 | 593 | 148 | -194 | -25.3 | -11.6 | -231 | 42.3 | +16.4 | 229 | -3.05 | 24.5 | 10.7 | 21W09 | 5 | 58 | 58.3 | 54.2 | 54.2 | -3 | -5.24 | 7.17 | 859 | 172 | 479 | 95.7 | -166 | +3.27 | -7.78 | -170 | 43.9 | +6.17 | 213 | -1.94 | 27.6 | 12.9 | 21W08 | 3 | 57.6 | 59.4 | 56.1 | 57.2 | +4.3 | +8.13 | 6.24 | 835 | 278 | 480 | 160 | +4.76 | +1.74 | +5.86 | +12.4 | 45.1 | +10.8 | 207 | +2.11 | 29.5 | 14.3 | 21W06 | 5 | 49.7 | 53.6 | 48.85 | 52.9 | +2.9 | +5.8 | 9.5 | 901 | 180 | 466 | 93.2 | -7.81 | +9.57 | -3.16 | -1.4 | 45.2 | -17.1 | 196 | -1.97 | 27.3 | 13.9 | 21W05 | 5 | 57.6 | 58.6 | 50 | 50 | -6.5 | -11.5 | 15.2 | 1,597 | 319 | 863 | 173 | -207 | +3.04 | -31.8 | -236 | 45.4 | -24.8 | 213 | -10.4 | 29.3 | 13.7 | 21W04 | 5 | 48.3 | 57.2 | 46.5 | 56.5 | +7.75 | +15.9 | 21.9 | 2,033 | 407 | 1,080 | 216 | +165 | +25.8 | +11.1 | +202 | 46.9 | -11.5 | 238 | +7.11 | 39.6 | 16.7 | 21W03 | 5 | 48.2 | 51.9 | 47.55 | 48.75 | +0.9 | +1.88 | 9.09 | 1,733 | 347 | 863 | 173 | -10.1 | +35.3 | +15.4 | +40.7 | 45.6 | +9.65 | 250 | -1.6 | 32.5 | 13 | 21W02 | 5 | 46.15 | 48.35 | 44 | 47.85 | +0.7 | +1.48 | 9.23 | 1,414 | 283 | 656 | 131 | +111 | -13.3 | +10.3 | +108 | 45.7 | +17.3 | 240 | -0.9 | 34.1 | 14.2 | 21W01 | 4 | 47.1 | 49.45 | 45.9 | 47.15 | +0.4 | +0.86 | 7.59 | 928 | 232 | 443 | 111 | -10.1 | +8.66 | -1.46 | -2.95 | 44.9 | +13.9 | 223 | -0.95 | 35 | 15.7 | 20W52 | 5 | 46 | 48.25 | 45 | 46.75 | +0.9 | +1.96 | 7.09 | 805 | 161 | 377 | 75.3 | +5.16 | +14.8 | +2.64 | +22.6 | 44.8 | +4.01 | 209 | -0.8 | 36 | 17.2 | 20W51 | 5 | 46.1 | 47.4 | 44 | 45.85 | -0.25 | -0.54 | 7.38 | 1,179 | 236 | 538 | 108 | -73.3 | +8.21 | +0.17 | -64.9 | 44.9 | +28.4 | 205 | -0.29 | 36.8 | 18 | 20W50 | 5 | 49.8 | 51.7 | 45.2 | 46.1 | -1.5 | -3.15 | 13.7 | 2,090 | 418 | 1,019 | 204 | -162 | -20.8 | -16 | -199 | 45.4 | -22.8 | 176 | -10.1 | 37.1 | 21 | 20W49 | 5 | 40.45 | 47.6 | 39.95 | 47.6 | +8.45 | +21.6 | 19.5 | 1,698 | 340 | 733 | 147 | -56 | +3.97 | -1.57 | -53.6 | 46.8 | +23.6 | 199 | +6.09 | 47.1 | 23.6 | 20W48 | 5 | 34.85 | 39.8 | 34.8 | 39.15 | +6.1 | +18.5 | 15.1 | 1,518 | 304 | 582 | 116 | -38.4 | +5.92 | +0.13 | -32.4 | 47.2 | -6.7 | 176 | +6.95 | 41 | 23.4 | 20W47 | 5 | 31.8 | 33.2 | 31.75 | 33.05 | +1.75 | +5.59 | 4.63 | 728 | 146 | 236 | 47.2 | +78.5 | +13.2 | +7.18 | +98.9 | 47.5 | -18 | 182 | +0.64 | 34 | 18.7 | 20W46 | 5 | 31.2 | 32.2 | 30.75 | 31.3 | +0.8 | +2.62 | 4.75 | 658 | 132 | 206 | 41.3 | +5.49 | -9.36 | +9.14 | +5.27 | 46.9 | -3.2 | 200 | -0.01 | 33.4 | 16.7 | 20W45 | 5 | 30.6 | 31.95 | 29.4 | 30.5 | -0.2 | -0.65 | 8.31 | 1,135 | 227 | 346 | 69.2 | -28.3 | -16.3 | -1.93 | -46.5 | 46.9 | -5.76 | 203 | -6.98 | 33.4 | 16.4 | 20W44 | 5 | 32.85 | 33.65 | 30.7 | 30.7 | -2.05 | -6.26 | 9.01 | 1,322 | 264 | 428 | 85.7 | -126 | +5.96 | -19.9 | -140 | 47.1 | -9.98 | 209 | -4.08 | 40.4 | 19.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 30.75 | 34 | 30.65 | 32.75 | +2.1 | +6.85 | 10.9 | 1,426 | 285 | 459 | 91.9 | -81.5 | +21.2 | +6.44 | -53.9 | 48.1 | +53.8 | 219 | +4.77 | 44.5 | 20.3 | 20W42 | 5 | 32.45 | 32.8 | 30.6 | 30.65 | -1.55 | -4.81 | 6.83 | 1,294 | 259 | 411 | 82.3 | -36.3 | +4.18 | -9.51 | -41.6 | 48.8 | +7.94 | 165 | -4.47 | 39.7 | 24 | 20W41 | 4 | 29.1 | 32.45 | 28.15 | 32.2 | +3.65 | +12.8 | 15.1 | 1,503 | 376 | 449 | 112 | -91 | +17.3 | +7.98 | -65.7 | 49.1 | +17.5 | 157 | +12 | 44.2 | 28.1 | 20W40 | 3 | 26.6 | 29.3 | 26.1 | 28.55 | +3.55 | +14.2 | 12.8 | 1,381 | 460 | 386 | 129 | -33.6 | +32.8 | +8.26 | +7.38 | 49.8 | +17.6 | 140 | +16.5 | 32.2 | 23 | 20W39 | 5 | 25.95 | 26.5 | 24.2 | 25 | -0.8 | -3.1 | 8.91 | 933 | 187 | 239 | 47.7 | +15.2 | +28.7 | -14.9 | +28.9 | 50 | -18.6 | 122 | -2.16 | 15.8 | 12.9 | 20W38 | 5 | 23.5 | 27.2 | 23.5 | 25.8 | +2.8 | +12.2 | 16.1 | 1,104 | 221 | 280 | 56 | +27 | +28.7 | +17.7 | +73.4 | 49.9 | +11.2 | 141 | +7.07 | 17.9 | 12.7 | 20W37 | 5 | 23.15 | 24.6 | 22.3 | 23 | +1.55 | +7.23 | 10.7 | 844 | 169 | 198 | 39.6 | -51.5 | +23.2 | +4.94 | -23.3 | 50.5 | +3.07 | 130 | +0.53 | 10.8 | 8.36 | 20W36 | 5 | 22.1 | 22.15 | 20.8 | 21.45 | -0.45 | -2.05 | 6.16 | 427 | 85.4 | 92 | 18.4 | +22.8 | -15.8 | -0.02 | +6.94 | 51 | -2.36 | 127 | -0.05 | 10.3 | 8.14 | 20W35 | 5 | 21.95 | 22.8 | 21.6 | 21.9 | +0.1 | +0.46 | 5.5 | 451 | 90.1 | 100 | 20 | +27.1 | -22.9 | -1.32 | +2.93 | 50.7 | -5.34 | 129 | +0.18 | 10.4 | 8.03 | 20W34 | 5 | 23.7 | 24.6 | 21.25 | 21.8 | -1.75 | -7.43 | 14.2 | 755 | 151 | 175 | 34.9 | -48.2 | -9.3 | -1.72 | -59.2 | 50.5 | -5.27 | 134 | -4.49 | 10.2 | 7.58 | 20W33 | 5 | 25.25 | 26.2 | 23.1 | 23.55 | -2.05 | -8.01 | 12.1 | 813 | 163 | 200 | 39.9 | +40.4 | -1.94 | -7.68 | +30.8 | 50.8 | +18 | 140 | -3.54 | 14.7 | 10.5 | 20W32 | 5 | 22.5 | 27.4 | 22.4 | 25.6 | +3.25 | +14.5 | 22.4 | 1,662 | 332 | 418 | 83.5 | -146 | +0.93 | +5.51 | -140 | 50.5 | +13.5 | 122 | +2.98 | 18.2 | 15 | 20W31 | 5 | 20.5 | 23.85 | 20.05 | 22.35 | +2.6 | +13.2 | 19.2 | 1,785 | 357 | 395 | 79 | -14.8 | +11.3 | -12 | -15.4 | 51.7 | -7.53 | 108 | +6.02 | 15.2 | 14.1 | 20W30 | 5 | 16.55 | 20.3 | 16.3 | 19.75 | +3.35 | +20.4 | 24.4 | 1,382 | 276 | 260 | 51.9 | +12.6 | +37.5 | +14.9 | +65 | 51.8 | +1.96 | 116 | +7.21 | 9.23 | 7.98 | 20W29 | 5 | 16.7 | 17.1 | 16 | 16.4 | -0.05 | -0.3 | 6.69 | 507 | 101 | 84.2 | 16.8 | +13.5 | +15.1 | -15.5 | +13 | 51.5 | +43.4 | 114 | +2.02 | 2.02 | 1.77 | 20W28 | 5 | 16.6 | 17 | 16.4 | 16.45 | 0 | 0 | 3.65 | 253 | 50.7 | 42.1 | 8.43 | +50.6 | -2.64 | -0.41 | +47.6 | 51.4 | +7.13 | 70.3 | -2.08 | 0 | 0 | 20W27 | 5 | 15.55 | 16.5 | 15.5 | 16.45 | +0.7 | +4.44 | 6.35 | 232 | 46.4 | 37.2 | 7.45 | +11.8 | +8.02 | +1.09 | +20.9 | 51.1 | -0.85 | 63.2 | +0.17 | 2.08 | 3.29 | 20W26 | 3 | 15.45 | 15.95 | 15.35 | 15.75 | +0.35 | +2.27 | 3.9 | 158 | 52.8 | 24.8 | 8.26 | -29.7 | +0.38 | +0.71 | -28.6 | 51 | -2.99 | 64 | -0.13 | 1.91 | 2.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 15.45 | 15.7 | 15.15 | 15.4 | -0.3 | -1.91 | 3.5 | 335 | 67 | 51.6 | 10.3 | -95.7 | -0.91 | +4.17 | -92.4 | 51.2 | +6.57 | 67 | -4.18 | 2.04 | 3.05 | 20W24 | 5 | 17.5 | 17.5 | 15.4 | 15.7 | -0.8 | -4.85 | 12.7 | 480 | 96.1 | 79.3 | 15.9 | -4.37 | +2.48 | +4.33 | +2.43 | 52.1 | +13.5 | 60.5 | +3.39 | 6.22 | 10.3 | 20W23 | 5 | 15.6 | 16.6 | 15.5 | 16.5 | +1.05 | +6.8 | 7.12 | 313 | 62.5 | 50.2 | 10 | +82.1 | +4.82 | +0.82 | +87.7 | 52.1 | -7.74 | 46.9 | +1.01 | 2.83 | 6.04 | 20W22 | 5 | 15.1 | 15.45 | 14.85 | 15.45 | +0.35 | +2.32 | 3.97 | 163 | 32.5 | 24.8 | 4.96 | +35.6 | -4.32 | -0.53 | +30.7 | 51.5 | -2.53 | 54.7 | +0.25 | 1.83 | 3.34 | 20W21 | 5 | 15.4 | 15.4 | 14.85 | 15.1 | -0.3 | -1.95 | 3.57 | 233 | 46.6 | 35.1 | 7.02 | -11.8 | -0.01 | +2.25 | -9.56 | 51.2 | +0.68 | 57.2 | -1.07 | 1.58 | 2.75 | 20W20 | 5 | 15.8 | 15.85 | 15.15 | 15.4 | -0.25 | -1.6 | 4.47 | 177 | 35.4 | 27.4 | 5.48 | -15.4 | -4.74 | +0.5 | -19.6 | 51.3 | -5.77 | 56.5 | -0.49 | 2.65 | 4.68 | 20W19 | 5 | 15.1 | 15.85 | 15.05 | 15.65 | +0.1 | +0.64 | 5.14 | 242 | 48.5 | 37 | 7.4 | +4.89 | +2.95 | -1.44 | +6.41 | 49.8 | -7.06 | 62.3 | +0.19 | 3.13 | 5.03 | 20W18 | 4 | 16.15 | 16.3 | 14.75 | 15.55 | -0.35 | -2.2 | 9.75 | 502 | 126 | 77.6 | 19.4 | -24 | -0.63 | -3.38 | -28 | 49.7 | -17.1 | 69.4 | -1.89 | 2.95 | 4.25 | 20W17 | 5 | 15.1 | 16.1 | 14.75 | 15.9 | +0.85 | +5.65 | 8.97 | 435 | 87 | 67.5 | 13.5 | -10.6 | +10.9 | +2.16 | +2.46 | 49.9 | +38.4 | 86.4 | +3.25 | 4.84 | 5.6 | 20W16 | 5 | 14.45 | 15.45 | 14.4 | 15.05 | +0.75 | +5.24 | 7.34 | 401 | 80.1 | 60 | 12 | +14.8 | +3.79 | +2.73 | +21.3 | 50 | +0.34 | 48.1 | +1.38 | 1.59 | 3.31 | 20W15 | 5 | 13.95 | 14.4 | 13.8 | 14.3 | +0.5 | +3.62 | 4.35 | 322 | 64.4 | 45.5 | 9.1 | +0.39 | -3.83 | +2.73 | -0.72 | 49.9 | +1.11 | 47.7 | +0.21 | 0.21 | 0.44 | 20W14 | 3 | 13.85 | 14.35 | 13.65 | 13.8 | -0.2 | -1.43 | 5 | 167 | 55.6 | 23.1 | 7.7 | -13.6 | -0.76 | +0.46 | -13.9 | 49.9 | -0.33 | 46.6 | -3.4 | 0 | 0 | 20W13 | 5 | 13.55 | 14.35 | 13.5 | 14 | +0.15 | +1.08 | 6.14 | 496 | 99.2 | 69.6 | 13.9 | -28.3 | -16.8 | -1.66 | -46.8 | 50.1 | -0.2 | 47 | +0.02 | 3.4 | 7.24 | 20W12 | 5 | 14 | 14.4 | 13.1 | 13.85 | -0.2 | -1.42 | 9.25 | 654 | 131 | 90 | 18 | -23.6 | +2.78 | 0 | -20.8 | 50.5 | +1.52 | 47.2 | -6.14 | 3.38 | 7.16 | 20W11 | 5 | 15.15 | 15.25 | 13.65 | 14.05 | -1.4 | -9.06 | 10.4 | 572 | 114 | 82.2 | 16.4 | -72.8 | -5 | +1.04 | -76.8 | 50.7 | +0.04 | 45.6 | -7.08 | 9.52 | 20.8 | 20W10 | 5 | 14.95 | 16.05 | 14.95 | 15.45 | +0.15 | +0.98 | 7.19 | 406 | 81.1 | 63 | 12.6 | -73.8 | +0.5 | +0.16 | -73.2 | 51.2 | +2.16 | 45.6 | +0.95 | 16.6 | 36.4 | 20W09 | 4 | 15.9 | 16.1 | 15.25 | 15.3 | -0.75 | -4.67 | 5.3 | 217 | 54.1 | 33.9 | 8.47 | -32.3 | -1.79 | -1.08 | -35.1 | 51.7 | -1.08 | 43.5 | -1.27 | 15.6 | 36 | 20W08 | 5 | 16.5 | 16.55 | 16 | 16.05 | -0.45 | -2.73 | 3.33 | 184 | 36.8 | 29.9 | 5.98 | -31.5 | -3.23 | +0.31 | -34.4 | 52 | +1.22 | 44.5 | -3.49 | 16.9 | 38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 16.15 | 17.15 | 16 | 16.5 | +0.15 | +0.92 | 7.03 | 325 | 65 | 54.4 | 10.9 | +1.03 | -3.52 | -0.34 | -2.83 | 52.3 | +0.29 | 43.3 | +1.38 | 20.4 | 47.1 | 20W06 | 5 | 14.45 | 16.5 | 14.15 | 16.35 | +1.45 | +9.73 | 15.8 | 461 | 92.3 | 72.2 | 14.4 | +6.06 | +15 | +3.68 | +24.7 | 52.3 | -16.8 | 43 | +6.84 | 19 | 44.2 | 20W05 | 2 | 15.5 | 15.55 | 14.8 | 14.9 | -1.15 | -7.17 | 4.67 | 206 | 103 | 31.2 | 15.6 | -5.55 | -1.13 | -0.18 | -6.86 | 52.3 | -1.15 | 59.8 | -5.2 | 12.2 | 20.4 | 20W04 | 1 | 15.85 | 16.15 | 15.85 | 16.05 | +0.05 | +0.31 | 1.87 | 31.1 | 31.1 | 4.98 | 4.98 | +5.7 | +0.03 | +0.1 | +5.83 | 52.4 | -6.04 | 61 | -0.03 | 17.4 | 28.5 | 20W03 | 5 | 16.15 | 16.4 | 15.95 | 16 | -0.15 | -0.93 | 2.79 | 178 | 35.7 | 28.9 | 5.77 | -31.3 | +1.5 | -2.16 | -32 | 52.4 | -1.48 | 67 | +3.64 | 17.4 | 26 | 20W02 | 5 | 16.05 | 16.25 | 15.65 | 16.15 | -0.15 | -0.92 | 3.68 | 221 | 44.2 | 35.3 | 7.07 | +20 | -9.51 | -0.16 | +10.4 | 52.8 | -13.8 | 68.5 | +3.01 | 13.8 | 20.1 | 20W01 | 4 | 16.65 | 16.7 | 16.15 | 16.3 | -0.4 | -2.4 | 3.29 | 158 | 39.6 | 26.1 | 6.52 | -12.3 | +0.96 | +1.37 | -10 | 52.7 | -6.99 | 82.3 | -1.06 | 10.8 | 13.1 | 19W52 | 5 | 16.7 | 16.75 | 16.4 | 16.7 | 0 | 0 | 2.1 | 134 | 26.8 | 22.2 | 4.44 | +4.17 | -0.86 | -4.12 | -0.8 | 52.8 | -1.79 | 89.3 | -0.23 | 11.8 | 13.3 | 19W51 | 5 | 16.55 | 17.05 | 16.4 | 16.7 | +0.1 | +0.6 | 3.92 | 347 | 69.4 | 58.1 | 11.6 | -6.93 | +8.98 | +1.08 | +3.13 | 52.6 | -6.04 | 91.1 | +0.26 | 12.1 | 13.2 | 19W50 | 5 | 16.4 | 16.8 | 16.15 | 16.6 | +0.4 | +2.47 | 4.01 | 425 | 85 | 70.1 | 14 | -46.6 | +11.7 | +6.17 | -28.8 | 52.7 | -5.82 | 97.1 | +1.09 | 11.8 | 12.2 | 19W49 | 5 | 15 | 16.7 | 15 | 16.2 | +1.25 | +8.36 | 11.4 | 644 | 129 | 103 | 20.5 | -52.7 | +28 | +3.2 | -21.5 | 53 | +14.4 | 103 | +4.01 | 10.7 | 10.4 | 19W48 | 5 | 14.65 | 15.5 | 14.65 | 14.95 | +0.35 | +2.4 | 5.82 | 453 | 90.6 | 68.6 | 13.7 | -51.1 | +9.36 | +0.44 | -41.3 | 53.4 | +16.2 | 88.6 | +1.72 | 6.71 | 7.58 | 19W47 | 5 | 14.6 | 14.8 | 14.35 | 14.6 | +0.3 | +2.1 | 3.15 | 225 | 44.9 | 32.8 | 6.55 | -9.91 | +0.01 | +4.33 | -5.57 | 53.8 | +2.67 | 72.4 | +0.42 | 4.99 | 6.89 | 19W46 | 5 | 14.3 | 14.6 | 14.15 | 14.3 | +0.05 | +0.35 | 3.16 | 196 | 39.3 | 28.1 | 5.63 | -4.6 | -0.02 | -0.1 | -4.72 | 53.8 | +1.74 | 69.7 | -0.31 | 4.57 | 6.55 | 19W45 | 5 | 14.5 | 14.8 | 14.2 | 14.25 | -0.25 | -1.72 | 4.14 | 269 | 53.7 | 38.9 | 7.79 | +6.23 | +1.07 | -4.22 | +3.08 | 53.9 | -5.03 | 68 | -0.73 | 4.88 | 7.17 | 19W44 | 5 | 14.45 | 14.7 | 13.9 | 14.5 | +0.1 | +0.69 | 5.56 | 339 | 67.9 | 48.6 | 9.73 | +32.7 | +10.6 | +0.26 | +43.6 | 53.9 | -14.2 | 73 | +0.22 | 5.61 | 7.68 | 19W43 | 5 | 13.95 | 14.8 | 13.9 | 14.4 | +0.45 | +3.23 | 6.45 | 226 | 45.1 | 32.4 | 6.48 | +4.46 | +0.01 | +2.85 | +7.32 | 53.5 | +23.9 | 87.2 | +1.33 | 5.39 | 6.18 | 19W42 | 5 | 13.45 | 14 | 13.35 | 13.95 | +0.8 | +6.08 | 4.94 | 188 | 37.6 | 25.8 | 5.15 | +51.2 | +0.18 | -1.61 | +49.7 | 53.4 | -4.75 | 63.3 | +1.9 | 4.06 | 6.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 13.45 | 13.5 | 13.15 | 13.15 | -0.3 | -2.23 | 2.6 | 77.6 | 25.9 | 10.3 | 3.44 | +6.37 | -0.04 | -1 | +5.33 | 53 | -3.41 | 68.1 | -0.49 | 2.16 | 3.18 | 19W40 | 4 | 13.4 | 13.65 | 13.2 | 13.45 | +0.05 | +0.37 | 3.36 | 67.4 | 16.8 | 9.07 | 2.27 | +13.9 | +0.87 | +0.28 | +15.1 | 52.9 | -1.59 | 71.5 | -0.02 | 2.66 | 3.71 | 19W39 | 5 | 13.7 | 14 | 13.4 | 13.4 | -0.4 | -2.9 | 4.35 | 161 | 32.3 | 22.1 | 4.41 | -3.03 | -6.06 | +0.37 | -8.72 | 52.8 | +1.65 | 73.1 | -0.3 | 2.67 | 3.66 | 19W38 | 5 | 13.8 | 13.85 | 13.35 | 13.8 | +0.1 | +0.73 | 3.65 | 131 | 26.2 | 17.9 | 3.57 | +19.5 | -1.7 | -1.76 | +16 | 52.6 | -2.36 | 71.4 | -0.08 | 2.97 | 4.16 | 19W37 | 4 | 13.6 | 13.85 | 13.55 | 13.7 | +0.15 | +1.11 | 2.21 | 80.9 | 20.2 | 11 | 2.76 | +22.2 | +0.04 | -1.09 | +21.2 | 52.5 | -1.57 | 73.8 | -0.11 | 3.06 | 4.14 | 19W36 | 5 | 13.35 | 13.7 | 13.2 | 13.55 | +0.1 | +0.74 | 3.72 | 106 | 21.1 | 14.3 | 2.85 | +19.4 | +1.01 | +0.37 | +20.8 | 52.3 | -1.43 | 75.4 | -5.76 | 3.16 | 4.2 | 19W35 | 5 | 13.1 | 13.45 | 13 | 13.45 | +0.1 | +0.75 | 3.37 | 151 | 30.2 | 19.9 | 3.98 | +12.4 | -1.19 | -0.76 | +10.5 | 52.1 | +0.97 | 76.8 | +0.25 | 8.93 | 11.6 | 19W34 | 5 | 13.35 | 13.55 | 13.2 | 13.35 | 0 | 0 | 2.62 | 108 | 21.7 | 14.5 | 2.9 | +17 | -5.82 | +0.1 | +11.3 | 52 | -5.25 | 75.8 | +6.24 | 8.68 | 11.4 | 19W33 | 5 | 13.25 | 13.45 | 12.85 | 13.35 | +0.05 | +0.38 | 4.51 | 112 | 22.5 | 14.7 | 2.95 | +4.97 | +0.27 | -0.18 | +5.06 | 52 | -2.08 | 81.1 | +0.28 | 2.44 | 3.01 | 19W32 | 4 | 13.1 | 13.35 | 12.7 | 13.3 | -0.05 | -0.37 | 4.87 | 140 | 35 | 18.3 | 4.57 | +20.6 | -3.18 | -0.53 | +16.9 | 51.9 | +0.1 | 83.1 | +0.4 | 2.16 | 2.6 | 19W31 | 5 | 13.3 | 13.9 | 13.05 | 13.35 | +0.15 | +1.14 | 6.44 | 204 | 40.8 | 27.6 | 5.51 | +29 | -5.46 | -1.23 | +22.3 | 51.8 | -1.63 | 83.1 | -3.88 | 1.76 | 2.12 | 19W30 | 5 | 13.75 | 13.95 | 13.2 | 13.2 | -0.6 | -4.35 | 5.43 | 258 | 51.6 | 35 | 7.01 | +16.9 | -30.5 | -3.41 | -17.1 | 51.5 | +3.69 | 84.7 | +3.25 | 5.64 | 6.65 | 19W29 | 5 | 14.65 | 14.9 | 13.75 | 13.8 | -0.8 | -5.48 | 7.88 | 213 | 42.7 | 30.3 | 6.05 | -52.2 | +3.68 | -2.43 | -51 | 51.3 | +14.4 | 81 | +2.38 | 2.38 | 2.94 | 19W28 | 5 | 13.95 | 15 | 13.8 | 14.6 | +0.5 | +3.55 | 8.51 | 267 | 53.5 | 38.9 | 7.79 | -26.9 | +25 | +2.03 | +0.16 | 51.4 | +5.62 | 66.6 | -2.13 | 0 | 0 | 19W27 | 5 | 14.05 | 14.45 | 13.9 | 14.1 | +0.15 | +1.08 | 3.94 | 120 | 24 | 17.1 | 3.42 | -7.93 | +8.1 | -3.91 | -3.75 | 50 | +4.56 | 61 | -1.05 | 2.13 | 3.49 | 19W26 | 5 | 13.55 | 14.1 | 13.5 | 13.95 | +0.25 | +1.82 | 4.38 | 206 | 41.3 | 28.7 | 5.73 | +5.79 | +1.45 | -1.98 | +5.25 | 50.1 | -2.4 | 56.4 | -0.42 | 3.18 | 5.64 | 19W25 | 5 | 13.7 | 13.85 | 13.25 | 13.7 | 0 | 0 | 4.38 | 208 | 41.5 | 28.1 | 5.63 | +20.3 | -2.28 | +4.06 | +22.1 | 50.1 | -6.69 | 58.8 | +0.12 | 3.61 | 6.13 | 19W24 | 5 | 13.2 | 13.95 | 13.05 | 13.7 | +0.65 | +4.98 | 6.9 | 189 | 37.9 | 25.6 | 5.13 | +18.5 | +6.76 | +1.89 | +27.1 | 49.9 | -2.03 | 65.5 | +0.53 | 3.48 | 5.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 12.8 | 13.3 | 12.7 | 13.05 | +0.15 | +1.16 | 4.65 | 142 | 35.6 | 18.6 | 4.65 | +4.34 | +3.93 | +0.41 | +8.67 | 50 | -1.03 | 67.6 | +0.36 | 2.96 | 4.37 | 19W22 | 5 | 13 | 13.05 | 12.15 | 12.9 | -0.05 | -0.39 | 6.95 | 220 | 44 | 27.7 | 5.55 | +5.32 | +0.32 | -0.94 | +4.7 | 50.1 | -5 | 68.6 | +0.39 | 2.6 | 3.78 | 19W21 | 5 | 13.05 | 13.1 | 12.65 | 12.95 | -0.05 | -0.38 | 3.46 | 177 | 35.4 | 22.8 | 4.56 | +19.5 | +3.16 | +1.6 | +24.3 | 50 | -7.52 | 73.6 | -0.28 | 2.2 | 2.99 | 19W20 | 5 | 13.1 | 13.25 | 12.6 | 13 | -0.2 | -1.52 | 4.92 | 242 | 48.4 | 31.4 | 6.28 | -25.3 | +0.04 | +2.22 | -23 | 49.9 | +0.81 | 81.1 | +0.13 | 2.48 | 3.06 | 19W19 | 5 | 13.5 | 13.7 | 13 | 13.2 | -0.65 | -4.69 | 5.05 | 299 | 59.8 | 39.9 | 7.98 | -20.7 | +1.55 | -0.76 | -19.9 | 50.1 | +10.8 | 80.3 | -2.46 | 2.35 | 2.92 | 19W18 | 4 | 13.45 | 13.9 | 13.25 | 13.85 | +0.4 | +2.97 | 4.83 | 261 | 65.2 | 35.3 | 8.82 | -4.58 | +2.15 | -1.51 | -3.94 | 50.2 | +6.06 | 69.5 | +0.43 | 4.81 | 6.91 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|