|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 114.5 | -0.5 | -0.44% | 2.18% | 115.5 | 116.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,176 | 3.65億 | 2,302 | 1.4張/筆 | 115元 | 1.13 | 17.4 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,472 | 6.28億 | 3,612 | 1.5張/筆 | 114.7元 | -2.5 (-2.14%) | 連漲連跌: 連2跌 ( -3元 / -2.56%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 114元 (-11元/ -8.8%) | 成交均張: 1.27萬張/日 | 成交均額: 15.6億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近2季新低 | 連2漲→跌 (-11元/ -8.8%) | 歷史最高 | 近51季新高 | 歷史最高 | 近51季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 113.5 | 112 | 117.5 | 115.5 | 102 | 98 | 111 | 105 | 106 | 110 | 88.5 | - | - | 109 | 漲跌價 | +0.5 | +2 | -3.5 | -1.5 | +12 | +16 | +3 | +9 | +8 | +4 | +25.5 | - | - | +5 | 漲跌幅 | +0.44% | +1.79% | -2.98% | -1.3% | +11.8% | +16.3% | +2.7% | +8.57% | +7.55% | +3.64% | +28.8% | - | - | +4.59% | 振幅 | 3.96% | 5.8% | 7.23% | 21.2% | 35.7% | 39.2% | 36.5% | 40% | 47.2% | 75% | 117% | - | - | 33.4% | 成交張數 | 1.35萬 | 2.48萬 | 6.94萬 | 28.7萬 | 46.4萬 | 67.9萬 | 104萬 | 219萬 | 316萬 | 646萬 | 1,210萬 | - | - | 53.5萬 | 成交金額 | 15.6億 | 28.4億 | 79億 | 353億 | 541億 | 764億 | 1,144億 | 2,420億 | 3,405億 | 7,322億 | 1.18兆 | - | - | 614億 | 週轉率 | 1.43% | 2.62% | 7.33% | 30.3% | 49% | 71.7% | 110% | 231% | 334% | 682% | 1277% | - | - | 56.5% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 126.5 | 134 | 109.5 | 114 | -11 | -8.8 | 19.6 | 229 | 12.7 | 280 | 15.6 | +0.56 | +3.42 | +1.79 | +5.77 | 64.2 | -2.1 | 10.1 | -0.1 | 0.06 | 0.58 | 24Q1 | 56 | 109.5 | 127.5 | 97.6 | 125 | +16 | +14.7 | 27.4 | 307 | 5.48 | 334 | 5.96 | -14.4 | +22.7 | +2.45 | +10.8 | 63.9 | +8.07 | 12.2 | +0.12 | 0.16 | 1.29 | 23Q4 | 63 | 99.5 | 110 | 93.5 | 109 | +10.6 | +10.8 | 16.8 | 184 | 2.93 | 190 | 3.02 | +4.01 | +24.6 | +2.79 | +31.4 | 62.4 | -0.66 | 4.09 | +0.01 | 0.04 | 0.95 | 23Q3 | 63 | 106 | 107.5 | 93.5 | 98.4 | -6.6 | -6.29 | 13.3 | 168 | 2.67 | 170 | 2.7 | -26.6 | +8.01 | -4.22 | -22.8 | 61.9 | +0.57 | 4.75 | -0.04 | 0.03 | 0.59 | 23Q2 | 59 | 114 | 116.5 | 104 | 105 | -9 | -7.89 | 11 | 203 | 3.45 | 224 | 3.8 | -37.6 | +14.1 | +2.73 | -20.7 | 64.9 | -0.63 | 4.18 | +0.07 | 0.07 | 1.65 | 23Q1 | 54 | 105 | 119 | 103 | 114 | +9 | +8.57 | 15.2 | 209 | 3.87 | 232 | 4.29 | -1.77 | -10.5 | +0.81 | -11.5 | 68.5 | +1.56 | 4.81 | -0.17 | 0 | 0.04 | 22Q4 | 64 | 104 | 129 | 101 | 105 | -1 | -0.94 | 26.4 | 323 | 5.05 | 366 | 5.71 | +10.4 | +22.1 | -1.79 | +30.7 | 69.1 | -1.12 | 3.26 | -0.1 | 0.17 | 5.31 | 22Q3 | 65 | 102.5 | 121 | 92 | 106 | +3 | +2.91 | 28.2 | 306 | 4.71 | 337 | 5.19 | +30.1 | -10.2 | +1.16 | +21.1 | 67.7 | -1.51 | 4.38 | +0.2 | 0.27 | 6.19 | 22Q2 | 61 | 106.5 | 122 | 100 | 103 | -4.5 | -4.19 | 20.5 | 352 | 5.76 | 389 | 6.37 | +25.2 | +28.5 | -0.45 | +53.3 | 64.9 | -4.77 | 5.89 | +0.06 | 0.07 | 1.24 | 22Q1 | 56 | 101.5 | 113.5 | 90.3 | 107.5 | +7 | +6.97 | 23.1 | 208 | 3.71 | 213 | 3.81 | +11.5 | +4.31 | +2.63 | +18.4 | 62.4 | -1.52 | 10.7 | 0 | 0.02 | 0.17 | 21Q4 | 64 | 98.5 | 104.5 | 90.2 | 100.5 | +1.6 | +1.62 | 14.5 | 162 | 2.53 | 160 | 2.5 | +10.7 | -3.22 | +0.2 | +7.71 | 61.3 | -1.82 | 12.2 | -0.07 | 0.02 | 0.18 | 21Q3 | 64 | 104.5 | 109 | 93.7 | 98.9 | -6.1 | -5.81 | 14.6 | 219 | 3.43 | 224 | 3.5 | +19.8 | -2.94 | -1.58 | +15.3 | 60.2 | -1.63 | 14 | +0.07 | 0.09 | 0.65 | 21Q2 | 61 | 120.5 | 121 | 84 | 105 | -15.5 | -12.9 | 30.7 | 464 | 7.61 | 478 | 7.84 | -74.4 | -2.03 | +0.57 | -75.9 | 57.7 | +4.48 | 15.6 | -0.34 | 0.02 | 0.12 | 21Q1 | 55 | 115 | 129.5 | 112 | 120.5 | +6.5 | +5.7 | 15.4 | 446 | 8.11 | 536 | 9.74 | +15.6 | -1.68 | +0.1 | +14 | 65.4 | -2.14 | 11.2 | +0.13 | 0.36 | 3.21 | 20Q4 | 63 | 127 | 139 | 112.5 | 114 | -12 | -9.52 | 21 | 423 | 6.71 | 520 | 8.26 | -35.3 | -26.3 | +0.58 | -61 | 63.9 | +7.76 | 13.3 | -1.86 | 0.22 | 1.69 | 20Q3 | 66 | 130 | 151.5 | 119.5 | 126 | -2.5 | -1.95 | 24.9 | 380 | 5.76 | 507 | 7.68 | -26 | +0.31 | -1.54 | -27.2 | 71 | -0.32 | 5.26 | +1.95 | 2.09 | 39.7 | 20Q2 | 60 | 93.4 | 138.5 | 88.1 | 128.5 | +35.5 | +38.2 | 54.2 | 493 | 8.22 | 566 | 9.43 | -49.4 | +23.7 | +1.92 | -23.9 | 73.8 | +2.31 | 5.58 | -0.28 | 0.14 | 2.47 | 20Q1 | 56 | 144.5 | 150 | 73 | 93 | -50 | -35 | 53.8 | 342 | 6.11 | 373 | 6.66 | -33.1 | -1.71 | -3.61 | -38.4 | 79.4 | +0.25 | 3.27 | -0.26 | 0.42 | 12.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 113.5 | 155.5 | 113 | 143 | +32 | +28.8 | 38.3 | 365 | 5.7 | 498 | 7.79 | +8.88 | -0.56 | -0.18 | +8.15 | 83 | -0.55 | 3.02 | +0.27 | 0.68 | 22.6 | 19Q3 | 63 | 102.5 | 126 | 96.6 | 111 | +11.6 | +11.7 | 29.6 | 426 | 6.76 | 479 | 7.61 | -3.1 | +2.87 | -0.11 | -0.34 | 82 | +0.12 | 3.57 | -0.15 | 0.42 | 11.7 | 19Q2 | 61 | 95 | 117 | 86.5 | 99.4 | +3.7 | +3.87 | 31.9 | 483 | 7.91 | 488 | 8 | -17.6 | +3.71 | -3.84 | -17.7 | 82.4 | -2.45 | 3.46 | -0.38 | 0.57 | 16.5 | 19Q1 | 54 | 81 | 96.4 | 71.3 | 95.7 | +15.5 | +19.3 | 31.3 | 343 | 6.36 | 291 | 5.38 | +4.44 | +3.59 | +5.75 | +13.8 | 89.6 | -1.03 | 5.91 | -0.65 | 0.95 | 16.1 | 18Q4 | 65 | 68.3 | 84.8 | 61.6 | 80.2 | +12 | +17.6 | 34 | 415 | 6.39 | 312 | 4.8 | +65.1 | +2.47 | -1.77 | +65.8 | 88.8 | -4.11 | 7.15 | +1.18 | 1.6 | 22.4 | 18Q3 | 64 | 67.2 | 80.3 | 64.2 | 68.2 | +0.8 | +1.19 | 23.9 | 428 | 6.69 | 314 | 4.9 | +53.4 | +4.91 | +1.25 | +59.6 | 80.9 | -3.17 | 11.3 | +0.35 | 0.42 | 3.7 | 18Q2 | 60 | 69 | 73 | 61.3 | 67.4 | -1.1 | -1.61 | 17.1 | 152 | 2.54 | 103 | 1.72 | -1.46 | +0.05 | -1.57 | -2.98 | 74 | -3.24 | 14.4 | +0.06 | 0.06 | 0.44 | 18Q1 | 58 | 64.9 | 72.2 | 58.7 | 68.5 | +3 | +4.58 | 20.6 | 258 | 4.44 | 174 | 2.99 | +0.18 | -0.73 | -0.35 | -0.89 | 75.1 | -1.17 | 17.7 | -0.27 | 0 | 0 | 17Q4 | 62 | 62.2 | 77.7 | 61.2 | 65.5 | +3.4 | +5.48 | 26.6 | 393 | 6.35 | 281 | 4.52 | -8.62 | -0.35 | +1.87 | -7.1 | 75.3 | +0.41 | 18.9 | +0 | 0.27 | 1.43 | 17Q3 | 66 | 72 | 79.6 | 59.5 | 62.1 | -10 | -13.9 | 27.9 | 263 | 3.99 | 185 | 2.81 | -38 | -0.46 | -0.28 | -38.8 | 76.6 | +6.47 | 18.4 | +0.12 | 0.27 | 1.45 | 17Q2 | 61 | 71 | 77.4 | 64.6 | 72.1 | +0.8 | +1.12 | 18 | 213 | 3.5 | 155 | 2.54 | +18.7 | -11.3 | -0.58 | +6.76 | 80.8 | +1.78 | 12 | -0.1 | 0.14 | 1.2 | 17Q1 | 57 | 64.1 | 79.2 | 63.6 | 71.3 | +7.5 | +11.8 | 24.5 | 202 | 3.55 | 147 | 2.58 | +27.9 | -5.99 | +1.44 | +23.3 | 78.6 | -2.26 | 10.2 | -0.29 | 0.24 | 2.38 | 16Q4 | 64 | 70.4 | 74.8 | 61 | 63.8 | -4.9 | -7.13 | 20.1 | 204 | 3.18 | 138 | 2.15 | +7.11 | +1.09 | -0.06 | +8.14 | 75.3 | -3.42 | 12.5 | 0 | 0.54 | 4.31 | 16Q3 | 62 | 58.3 | 70.8 | 57 | 68.7 | +11 | +19.1 | 23.9 | 323 | 5.21 | 212 | 3.43 | +25.2 | +8.18 | -0.72 | +32.7 | 74.7 | -5.16 | 15.9 | -0.09 | 0.54 | 3.4 | 16Q2 | 61 | 71.5 | 72.3 | 51.9 | 57.7 | -14.3 | -19.9 | 28.3 | 297 | 4.88 | 181 | 2.96 | -54.7 | -3.11 | +0.16 | -57.7 | 71.2 | +5.12 | 21 | +0.46 | 0.63 | 2.98 | 16Q1 | 57 | 76.2 | 83.9 | 62.7 | 72 | -3.8 | -5.01 | 28 | 275 | 4.83 | 202 | 3.55 | -34 | +1.54 | +0.55 | -31.9 | 82.2 | +2.78 | 15.9 | -0.66 | 0.17 | 1.08 | 15Q4 | 65 | 94.8 | 101.5 | 74.4 | 75.8 | -18.4 | -19.5 | 28.8 | 235 | 3.62 | 212 | 3.26 | +26 | -21.2 | +1.19 | +5.92 | 86.4 | +5.08 | 13.2 | +0.33 | 0.83 | 6.29 | 15Q3 | 63 | 109.5 | 114 | 78.8 | 94.2 | -13.8 | -12.8 | 32.6 | 290 | 4.6 | 280 | 4.44 | +3.71 | -3.53 | -2.2 | -2.03 | 83.1 | -0.9 | 8.09 | +0.09 | 0.5 | 6.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 100.5 | 119.5 | 97.5 | 108 | +6 | +5.88 | 21.6 | 320 | 5.25 | 345 | 5.66 | -1.62 | +1.09 | -0.6 | -1.13 | 82.7 | -4.02 | 8.98 | +0.11 | 0.4 | 4.51 | 15Q1 | 55 | 84.9 | 107.5 | 82.7 | 102 | +17 | +20 | 29.2 | 228 | 4.15 | 220 | 4 | +7.48 | +14.5 | +1.91 | +23.9 | 79.9 | -1.75 | 13 | -0.23 | 0.3 | 2.28 | 14Q4 | 66 | 87.2 | 90 | 75.1 | 85 | -3.1 | -3.52 | 16.9 | 193 | 2.92 | 161 | 2.43 | +1.98 | -17.2 | -2.19 | -17.4 | 78.1 | +0.76 | 14.8 | +0.31 | 0.52 | 3.54 | 14Q3 | 64 | 99.2 | 102 | 83 | 88.1 | -10.2 | -10.4 | 19.3 | 188 | 2.94 | 176 | 2.75 | -5.29 | -2.86 | -0.35 | -8.5 | 77.6 | -0.49 | 14 | -0.1 | 0.21 | 1.49 | 14Q2 | 62 | 78.4 | 98.9 | 77.3 | 98.3 | +20.2 | +25.9 | 27.7 | 325 | 5.24 | 290 | 4.68 | +9.49 | +20.5 | -0.32 | +29.7 | 78.6 | -3.09 | 14.5 | +0.06 | 0.31 | 2.13 | 14Q1 | 56 | 72.2 | 80 | 71.4 | 78.1 | +6.3 | +8.77 | 12 | 220 | 3.93 | 166 | 2.96 | +11.3 | +2.11 | +1.73 | +15.2 | 77.5 | -6.97 | 17.6 | -0.07 | 0.25 | 1.41 | 13Q4 | 65 | 70.5 | 74.4 | 65.6 | 71.8 | +1.5 | +2.13 | 12.5 | 234 | 3.6 | 165 | 2.54 | -3.61 | -6.59 | +0.7 | -9.5 | 75.8 | +2.16 | 24.6 | +0.16 | 0.32 | 1.3 | 13Q3 | 64 | 68.9 | 81.2 | 64.3 | 70.3 | +1.9 | +2.78 | 24.7 | 329 | 5.14 | 240 | 3.75 | +10.8 | +6.76 | -0.62 | +16.9 | 76.4 | +4.2 | 22.4 | -0.01 | 0.16 | 0.69 | 13Q2 | 61 | 71.8 | 78 | 66.3 | 68.4 | -3 | -4.2 | 16.4 | 273 | 4.48 | 200 | 3.27 | +14.6 | +2.7 | -0.2 | +17.1 | 75.2 | -5.86 | 18.2 | -0.14 | 0.17 | 0.91 | 13Q1 | 56 | 72.1 | 76.4 | 64.3 | 71.4 | -0.1 | -0.14 | 16.9 | 325 | 5.8 | 225 | 4.02 | -15.3 | -15.5 | +2.35 | -28.5 | 75.1 | +7.16 | 24.1 | -0.18 | 0.31 | 1.29 | 12Q4 | 65 | 92.1 | 93.7 | 69.3 | 71.5 | -20.6 | -22.4 | 26.5 | 294 | 4.52 | 233 | 3.58 | -13.6 | -23.1 | +0.05 | -36.6 | 77.3 | +10.4 | 16.9 | -3.35 | 0.49 | 2.88 | 12Q3 | 64 | 94.3 | 103 | 78.6 | 92.1 | -1.5 | -1.6 | 26.1 | 236 | 3.68 | 223 | 3.48 | -37.8 | +16.7 | +1.31 | -19.7 | 79.2 | +6.53 | 6.53 | +3.84 | 3.84 | 58.7 | 12Q2 | 63 | 98 | 112 | 83.5 | 93.6 | -4.4 | -4.49 | 29.1 | 137 | 2.17 | 130 | 2.07 | -10.9 | +15.6 | +0.59 | +5.22 | 85.2 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 52 | 104 | 49.5 | 98 | +45.8 | +87.7 | 104 | 107 | 1.84 | 85.7 | 1.48 | -2.76 | +19.7 | -1.97 | +15 | 88.5 | | | | | | 11Q4 | 5 | 49.9 | 52.4 | 48 | 52.2 | +0.2 | +0.38 | 8.46 | 9.86 | 1.97 | 5.01 | 1 | +0.2 | 0 | -0.02 | +0.17 | 88.9 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|