Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4958 臻鼎-KY期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
117 113.5 +3.5 +3.08% 3.08% 115 118 114.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,8475.66億 3,107 1.6張/筆 116.8元 1.16 17.86 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8954.45億 2,447 1.6張/筆 114.3元 +0.5 (+0.44%)

連漲連跌: 連3漲  ( +5元 / +4.46%)        
財報評分: 最新49分 / 平均52分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象:
 vs   
   4958 臻鼎-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/04/24117+3.5+3.08%+3.08%20131.74+532.46+2.72%+2.72%+0.36%+0.37%
'24/04/23113.5+0.5+0.44%+3.54%19599.28+188.06+0.97%+3.71%-0.53%-0.17%
'24/04/22113+1+0.89%+4.46%19411.22-115.9-0.59%+3.1%+1.48%+1.37%
'24/04/19112-0.5-0.44%+4%19527.12-774.08-3.81%-0.83%+3.37%+4.83%
'24/04/18112.5-1-0.88%+3.08%20301.2+87.87+0.43%-0.4%-1.31%+3.49%
'24/04/17113.5+1+0.89%+4%20213.33+311.37+1.56%+1.15%-0.67%+2.85%
'24/04/16112.5-3-2.6%+1.3%19901.96-547.81-2.68%-1.56%+0.08%+2.85%
'24/04/15115.5-2-1.7%-0.43%20449.77-286.8-1.38%-2.92%-0.32%+2.49%
'24/04/12117.500%-0.43%20736.57-16.65-0.08%-2.99%+0.08%+2.57%
'24/04/11117.5-1.5-1.26%-1.68%20753.22-10.31-0.05%-3.04%-1.21%+1.36%
'24/04/10119-4.5-3.64%-5.26%20763.53-32.67-0.16%-3.2%-3.48%-2.07%
'24/04/09123.5-2-1.59%-6.77%20796.2+378.5+1.85%-1.4%-3.44%-5.37%
'24/04/08125.5-4-3.09%-9.65%20417.7+80.1+0.39%-1.01%-3.48%-8.64%
'24/04/03129.5-2.5-1.89%-11.4%20337.6-128.97-0.63%-1.64%-1.26%-9.73%
'24/04/02132+5.5+4.35%-7.51%20466.57+244.24+1.21%-0.45%+3.14%-7.06%
'24/04/01126.5+1.5+1.2%-6.4%20222.33-72.12-0.36%-0.8%+1.56%-5.6%
'24/03/2912500%-6.4%20294.45+147.9+0.73%-0.07%-0.73%-6.33%
'24/03/28125+9.5+8.23%+1.3%20146.55-53.57-0.27%-0.34%+8.5%+1.64%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/27115.5+4.5+4.05%+5.41%20200.12+73.63+0.37%+0.03%+3.68%+5.38%
'24/03/26111-1.5-1.33%+4%20126.49-65.76-0.33%-0.3%-1%+4.3%
'24/03/25112.5-2.5-2.17%+1.74%20192.25-36.18-0.18%-0.48%-1.99%+2.22%
'24/03/22115+2+1.77%+3.54%20228.43+29.34+0.15%-0.33%+1.62%+3.87%
'24/03/21113+2+1.8%+5.41%20199.09+414.64+2.1%+1.76%-0.3%+3.65%
'24/03/20111+3.5+3.26%+8.84%19784.45-72.75-0.37%+1.38%+3.63%+7.45%
'24/03/19107.5+1+0.94%+9.86%19857.2-22.65-0.11%+1.27%+1.05%+8.59%
'24/03/18106.500%+9.86%19879.85+197.35+1%+2.28%-1%+7.58%
'24/03/15106.5+0.5+0.47%+10.4%19682.5-255.42-1.28%+0.97%+1.75%+9.41%
'24/03/14106-2-1.85%+8.33%19937.92+9.41+0.05%+1.02%-1.9%+7.31%
'24/03/13108+4+3.85%+12.5%19928.51+13.96+0.07%+1.09%+3.78%+11.4%
'24/03/12104+3+2.97%+15.8%19914.55+188.47+0.96%+2.06%+2.01%+13.8%
'24/03/11101+1.8+1.81%+17.9%19726.08-59.24-0.3%+1.75%+2.11%+16.2%
'24/03/0899.2-1.3-1.29%+16.4%19785.32+91.8+0.47%+2.23%-1.76%+14.2%
'24/03/07100.500%+16.4%19693.52+194.07+1%+3.24%-1%+13.2%
'24/03/06100.5-1-0.99%+15.3%19499.45+112.53+0.58%+3.84%-1.57%+11.4%
'24/03/05101.5+1+1%+16.4%19386.92+81.61+0.42%+4.28%+0.58%+12.1%
'24/03/04100.5+1.1+1.11%+17.7%19305.31+369.38+1.95%+6.32%-0.84%+11.4%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/0199.4-1.1-1.09%+16.4%18935.93-30.84-0.16%+6.14%-0.93%+10.3%
'24/02/29100.5+0.9+0.9%+17.5%18966.77+112.36+0.6%+6.77%+0.3%+10.7%
'24/02/2799.6+0.2+0.2%+17.7%18854.41-93.64-0.49%+6.25%+0.69%+11.5%
'24/02/2699.4+1+1.02%+18.9%18948.05+58.86+0.31%+6.58%+0.71%+12.3%
'24/02/2398.4-0.5-0.51%+18.3%18889.19+36.41+0.19%+6.78%-0.7%+11.5%
'24/02/2298.9-0.3-0.3%+17.9%18852.78+176.47+0.94%+7.79%-1.24%+10.2%
'24/02/2199.2-0.8-0.8%+17%18676.31-76.85-0.41%+7.35%-0.39%+9.65%
'24/02/20100+0.3+0.3%+17.4%18753.16+117.36+0.63%+8.03%-0.33%+9.32%
'24/02/1999.7+1.7+1.73%+19.4%18635.8+28.55+0.15%+8.19%+1.58%+11.2%
'24/02/1698-1-1.01%+18.2%18607.25-37.32-0.2%+7.98%-0.81%+10.2%
'24/02/1599+0.5+0.51%+18.8%18644.57+548.5+3.03%+11.2%-2.52%+7.53%
'24/02/0598.5-0.9-0.91%+17.7%18096.07+36.14+0.2%+11.5%-1.11%+6.23%
'24/02/0299.4-1.6-1.58%+15.8%18059.93+91.82+0.51%+12%-2.09%+3.8%
'24/02/0110100%+15.8%17968.11+78.55+0.44%+12.5%-0.44%+3.31%
'24/01/31101-0.5-0.49%+15.3%17889.56-145.07-0.8%+11.6%+0.31%+3.64%
'24/01/30101.500%+15.3%18034.63-85-0.47%+11.1%+0.47%+4.17%
'24/01/29101.5-0.5-0.49%+14.7%18119.63+124.6+0.69%+11.9%-1.18%+2.83%
'24/01/26102+0.5+0.49%+15.3%17995.03-7.59-0.04%+11.8%+0.53%+3.44%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/01/25101.5+0.5+0.5%+15.8%18002.62+126.79+0.71%+12.6%-0.21%+3.22%
'24/01/24101-1.5-1.46%+14.1%17875.83+1.24+0.01%+12.6%-1.47%+1.52%
'24/01/23102.5+1+0.99%+15.3%17874.59+59.49+0.33%+13%+0.66%+2.27%
'24/01/22101.5-0.5-0.49%+14.7%17815.1+133.58+0.76%+13.9%-1.25%+0.85%
'24/01/19102+2.2+2.2%+17.2%17681.52+453.73+2.63%+16.9%-0.43%+0.38%
'24/01/1899.8-1.7-1.67%+15.3%17227.79+66+0.38%+17.3%-2.05%-2.03%
'24/01/17101.5-1.5-1.46%+13.6%17161.79-185.08-1.07%+16.1%-0.39%-2.46%
'24/01/16103+1+0.98%+14.7%17346.87-199.95-1.14%+14.7%+2.12%-0.03%
'24/01/1510200%+14.7%17546.82+33.99+0.19%+15%-0.19%-0.25%
'24/01/12102-2-1.92%+12.5%17512.83-32.49-0.19%+14.7%-1.73%-2.24%
'24/01/11104+1+0.97%+13.6%17545.32+79.69+0.46%+15.3%+0.51%-1.67%
'24/01/10103-3.5-3.29%+9.86%17465.63-69.86-0.4%+14.8%-2.89%-4.95%
'24/01/09106.5-2.5-2.29%+7.34%17535.49-37.17-0.21%+14.6%-2.08%-7.22%
'24/01/08109-1-0.91%+6.36%17572.66+53.52+0.31%+14.9%-1.22%-8.55%
'24/01/0511000%+6.36%17519.14-30.51-0.17%+14.7%+0.17%-8.35%
'24/01/04110+1.5+1.38%+7.83%17549.65-9.66-0.06%+14.6%+1.44%-6.82%
'24/01/03108.500%+7.83%17559.31-294.45-1.65%+12.8%+1.65%-4.93%
'24/01/02108.5-0.5-0.46%+7.34%17853.76-77.05-0.43%+12.3%-0.03%-4.94%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/29109-0.5-0.46%+6.85%17930.81+20.44+0.11%+12.4%-0.57%-5.55%
'23/12/28109.5+1+0.92%+7.83%17910.37+18.87+0.11%+12.5%+0.81%-4.69%
'23/12/27108.5+0.5+0.46%+8.33%17891.5+139.77+0.79%+13.4%-0.33%-5.07%
'23/12/2610800%+8.33%17751.73+146.89+0.83%+14.4%-0.83%-6.02%
'23/12/25108+0.5+0.47%+8.84%17604.84+8.21+0.05%+14.4%+0.42%-5.57%
'23/12/22107.5+0.5+0.47%+9.35%17596.63+52.89+0.3%+14.8%+0.17%-5.41%
'23/12/2110700%+9.35%17543.74-91.46-0.52%+14.2%+0.52%-4.81%
'23/12/20107-0.5-0.47%+8.84%17635.2+58.65+0.33%+14.5%-0.8%-5.7%
'23/12/19107.5+0.5+0.47%+9.35%17576.55-75.48-0.43%+14%+0.9%-4.7%
'23/12/18107+0.5+0.47%+9.86%17652.03-21.84-0.12%+13.9%+0.59%-4.05%
'23/12/15106.5-0.5-0.47%+9.35%17673.87+20.76+0.12%+14%-0.59%-4.69%
'23/12/14107+1+0.94%+10.4%17653.11+184.18+1.05%+15.2%-0.11%-4.87%
'23/12/13106-0.5-0.47%+9.86%17468.93+18.3+0.1%+15.4%-0.57%-5.5%
'23/12/12106.5+2+1.91%+12%17450.63+32.29+0.19%+15.6%+1.72%-3.62%
'23/12/11104.5+1.5+1.46%+13.6%17418.34+34.35+0.2%+15.8%+1.26%-2.21%
'23/12/08103-0.5-0.48%+13%17383.99+105.25+0.61%+16.5%-1.09%-3.47%
'23/12/07103.5+1+0.98%+14.1%17278.74-81.98-0.47%+16%+1.45%-1.82%
'23/12/06102.5-0.5-0.49%+13.6%17360.72+32.71+0.19%+16.2%-0.68%-2.59%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/0510300%+13.6%17328.01-93.47-0.54%+15.6%+0.54%-1.96%
'23/12/0410300%+13.6%17421.48-16.87-0.1%+15.4%+0.1%-1.85%
'23/12/01103-0.5-0.48%+13%17438.35+4.5+0.03%+15.5%-0.51%-2.43%
'23/11/30103.5-1-0.96%+12%17433.85+63.29+0.36%+15.9%-1.32%-3.93%
'23/11/29104.500%+12%17370.56+29.31+0.17%+16.1%-0.17%-4.13%
'23/11/28104.5+1.5+1.46%+13.6%17341.25+203.83+1.19%+17.5%+0.27%-3.88%
'23/11/27103-2-1.9%+11.4%17137.42-150-0.87%+16.5%-1.03%-5.02%
'23/11/24105-1-0.94%+10.4%17287.42-7.13-0.04%+16.4%-0.9%-6.03%
'23/11/23106+3+2.91%+13.6%17294.55-15.71-0.09%+16.3%+3%-2.71%
'23/11/22103-1-0.96%+12.5%17310.26-106.44-0.61%+15.6%-0.35%-3.09%
'23/11/21104+2+1.96%+14.7%17416.7+206.23+1.2%+17%+0.76%-2.27%
'23/11/20102-2.5-2.39%+12%17210.47+1.52+0.01%+17%-2.4%-5.02%
'23/11/17104.5+1+0.97%+13%17208.95+37.77+0.22%+17.2%+0.75%-4.2%
'23/11/16103.500%+13%17171.18+42.4+0.25%+17.5%-0.25%-4.49%
'23/11/15103.5+1+0.98%+14.1%17128.78+213.07+1.26%+19%-0.28%-4.87%
'23/11/14102.5-0.5-0.49%+13.6%16915.71+76.42+0.45%+19.6%-0.94%-5.96%
'23/11/13103+1+0.98%+14.7%16839.29+156.62+0.94%+20.7%+0.04%-5.97%
'23/11/10102-1.5-1.45%+13%16682.67-62.98-0.38%+20.2%-1.07%-7.18%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/11/09103.5+0.5+0.49%+13.6%16745.65+4.82+0.03%+20.3%+0.46%-6.66%
'23/11/08103+1.5+1.48%+15.3%16740.83+55.88+0.33%+20.7%+1.15%-5.39%
'23/11/07101.5-1-0.98%+14.1%16684.95+35.59+0.21%+20.9%-1.19%-6.77%
'23/11/06102.5+2.9+2.91%+17.5%16649.36+141.71+0.86%+22%+2.05%-4.48%
'23/11/0399.6-1.4-1.39%+15.8%16507.65+110.7+0.68%+22.8%-2.07%-6.94%
'23/11/02101+3.5+3.59%+20%16396.95+358.39+2.23%+25.5%+1.36%-5.52%
'23/11/0197.500%+20%16038.56+37.29+0.23%+25.8%-0.23%-5.81%
'23/10/3197.5+1+1.04%+21.2%16001.27-148.41-0.92%+24.7%+1.96%-3.41%
'23/10/3096.5-1.5-1.53%+19.4%16149.68+15.07+0.09%+24.8%-1.62%-5.39%
'23/10/2798+2.1+2.19%+22%16134.61+60.87+0.38%+25.2%+1.81%-3.24%
'23/10/2695.9-3.1-3.13%+18.2%16073.74-285.15-1.74%+23.1%-1.39%-4.88%
'23/10/2599+2.6+2.7%+21.4%16358.89+49.13+0.3%+23.4%+2.4%-2.06%
'23/10/2496.4+1.2+1.26%+22.9%16309.76+58.4+0.36%+23.9%+0.9%-0.98%
'23/10/2395.2-2.6-2.66%+19.6%16251.36-189.36-1.15%+22.5%-1.51%-2.82%
'23/10/2097.8-0.7-0.71%+18.8%16440.72-12.01-0.07%+22.4%-0.64%-3.58%
'23/10/1998.5-3-2.96%+15.3%16452.73+11.82+0.07%+22.4%-3.03%-7.18%
'23/10/18101.5+1+1%+16.4%16440.91-201.64-1.21%+21%+2.21%-4.55%
'23/10/17100.5-1.5-1.47%+14.7%16642.55-9.69-0.06%+20.9%-1.41%-6.19%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/10/16102+0.5+0.49%+15.3%16652.24-130.33-0.78%+20%+1.27%-4.69%
'23/10/13101.5+0.5+0.5%+15.8%16782.57-43.34-0.26%+19.6%+0.76%-3.81%
'23/10/12101+0.5+0.5%+16.4%16825.91+153.88+0.92%+20.8%-0.42%-4.33%
'23/10/11100.5+2+2.03%+18.8%16672.03+151.46+0.92%+21.9%+1.11%-3.08%
'23/10/0698.5+0.5+0.51%+19.4%16520.57+67.05+0.41%+22.4%+0.1%-2.97%
'23/10/0598+0.6+0.62%+20.1%16453.52+180.14+1.11%+23.7%-0.49%-3.59%
'23/10/0497.4-1-1.02%+18.9%16273.38-180.96-1.1%+22.3%+0.08%-3.45%
'23/10/0398.4-1.4-1.4%+17.2%16454.34-102.97-0.62%+21.6%-0.78%-4.35%
'23/10/0299.8+1.4+1.42%+18.9%16557.31+203.57+1.24%+23.1%+0.18%-4.2%
'23/09/2898.4+0.8+0.82%+19.9%16353.74+43.38+0.27%+23.4%+0.55%-3.55%
'23/09/2797.6-0.7-0.71%+19%16310.36+34.29+0.21%+23.7%-0.92%-4.67%
'23/09/2698.3-1.2-1.21%+17.6%16276.07-176.16-1.07%+22.4%-0.14%-4.78%
'23/09/2599.5+0.5+0.51%+18.2%16452.23+107.75+0.66%+23.2%-0.15%-4.99%
'23/09/2299+1.3+1.33%+19.8%16344.48+27.81+0.17%+23.4%+1.16%-3.63%
'23/09/2197.7-3.8-3.74%+15.3%16316.67-218.08-1.32%+21.8%-2.42%-6.48%
'23/09/20101.5-1-0.98%+14.1%16534.75-101.57-0.61%+21%-0.37%-6.86%
'23/09/19102.5+1+0.99%+15.3%16636.32-61.92-0.37%+20.6%+1.36%-5.29%
'23/09/18101.5-1-0.98%+14.1%16698.24-222.68-1.32%+19%+0.34%-4.83%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/09/15102.5+2+1.99%+16.4%16920.92+113.36+0.67%+19.8%+1.32%-3.36%
'23/09/14100.5+1.7+1.72%+18.4%16807.56+226.05+1.36%+21.4%+0.36%-2.99%
'23/09/1398.8+0.2+0.2%+18.7%16581.51+8.8+0.05%+21.5%+0.15%-2.81%
'23/09/1298.6+2.1+2.18%+21.2%16572.71+139.76+0.85%+22.5%+1.33%-1.26%
'23/09/1196.500%+21.2%16432.95-143.07-0.86%+21.5%+0.86%-0.21%
'23/09/0896.5-1.3-1.33%+19.6%16576.02-43.12-0.26%+21.1%-1.07%-1.5%
'23/09/0797.8-1.2-1.21%+18.2%16619.14-119.02-0.71%+20.3%-0.5%-2.09%
'23/09/0699+1.7+1.75%+20.2%16738.16-53.45-0.32%+19.9%+2.07%+0.35%
'23/09/0597.3+0.3+0.31%+20.6%16791.61+1.92+0.01%+19.9%+0.3%+0.71%
'23/09/0497+0.2+0.21%+20.9%16789.69+144.75+0.87%+20.9%-0.66%-0.08%
'23/09/0196.8+0.1+0.1%+21%16644.94+10.43+0.06%+21%+0.04%-0.03%
'23/08/3196.7-0.1-0.1%+20.9%16634.51-85.31-0.51%+20.4%+0.41%+0.46%
'23/08/3096.8+1.7+1.79%+23%16719.82+96.17+0.58%+21.1%+1.21%+1.93%
'23/08/2995.1-0.8-0.83%+22%16623.65+114.39+0.69%+21.9%-1.52%+0.06%
'23/08/2895.9+0.8+0.84%+23%16509.26+27.68+0.17%+22.1%+0.67%+0.88%
'23/08/2595.1-0.6-0.63%+22.3%16481.58-289.29-1.72%+20%+1.09%+2.22%
'23/08/2495.7+0.4+0.42%+22.8%16770.87+193.97+1.17%+21.4%-0.75%+1.33%
'23/08/2395.3-0.4-0.42%+22.3%16576.9+139.29+0.85%+22.5%-1.27%-0.22%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/08/2295.7-0.2-0.21%+22%16437.61+56.12+0.34%+22.9%-0.55%-0.89%
'23/08/2195.9+0.8+0.84%+23%16381.49+0.180%+22.9%+0.84%+0.13%
'23/08/1895.1-1.2-1.25%+21.5%16381.31-135.35-0.82%+21.9%-0.43%-0.39%
'23/08/1796.300%+21.5%16516.66+69.88+0.42%+22.4%-0.42%-0.91%
'23/08/1696.3+1+1.05%+22.8%16446.78-8.02-0.05%+22.3%+1.1%+0.42%
'23/08/1595.3-0.2-0.21%+22.5%16454.8+61.14+0.37%+22.8%-0.58%-0.29%
'23/08/1495.5-0.5-0.52%+21.9%16393.66-207.59-1.25%+21.3%+0.73%+0.61%
'23/08/1196-2.5-2.54%+18.8%16601.25-33.45-0.2%+21%-2.34%-2.24%
'23/08/1098.5-6.5-6.19%+11.4%16634.7-236.24-1.4%+19.3%-4.79%-7.9%
'23/08/09105-0.5-0.47%+10.9%16870.94-6.13-0.04%+19.3%-0.43%-8.38%
'23/08/08105.500%+10.9%16877.07-118.93-0.7%+18.4%+0.7%-7.55%
'23/08/07105.5+1+0.96%+12%16996+152.32+0.9%+19.5%+0.06%-7.56%
'23/08/04104.500%+12%16843.68-50.05-0.3%+19.2%+0.3%-7.21%
'23/08/02104.5-2-1.88%+9.86%16893.73-319.14-1.85%+17%-0.03%-7.1%
'23/08/01106.5+1.5+1.43%+11.4%17212.87+67.44+0.39%+17.4%+1.04%-5.99%
'23/07/31105-0.5-0.47%+10.9%17145.43-147.5-0.85%+16.4%+0.38%-5.52%
'23/07/28105.5+0.5+0.48%+11.4%17292.93+51.11+0.3%+16.8%+0.18%-5.33%
'23/07/27105-0.5-0.47%+10.9%17241.82+79.27+0.46%+17.3%-0.93%-6.4%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/07/26105.5-1-0.94%+9.86%17162.55-36.34-0.21%+17.1%-0.73%-7.19%
'23/07/25106.5+1.5+1.43%+11.4%17198.89+165.28+0.97%+18.2%+0.46%-6.76%
'23/07/24105+0.5+0.48%+12%17033.61+2.91+0.02%+18.2%+0.46%-6.25%
'23/07/21104.5-1-0.95%+10.9%17030.7-134.19-0.78%+17.3%-0.17%-6.38%
'23/07/20105.5+0.5+0.48%+11.4%17164.89+48.45+0.28%+17.6%+0.2%-6.19%
'23/07/19105-2-1.87%+9.35%17116.44-111.47-0.65%+16.9%-1.22%-7.51%
'23/07/1810700%+9.35%17227.91-106.38-0.61%+16.1%+0.61%-6.79%
'23/07/17107+1+0.94%+10.4%17334.29+50.58+0.29%+16.5%+0.65%-6.1%
'23/07/14106+1+0.95%+11.4%17283.71+222.31+1.3%+18%-0.35%-6.57%
'23/07/13105-0.5-0.47%+10.9%17061.4+99.37+0.59%+18.7%-1.06%-7.79%
'23/07/12105.500%+10.9%16962.03+63.12+0.37%+19.1%-0.37%-8.23%
'23/07/11105.5+0.5+0.48%+11.4%16898.91+246.11+1.48%+20.9%-1%-9.46%
'23/07/1010500%+11.4%16652.8-11.41-0.07%+20.8%+0.07%-9.38%
'23/07/0710500%+11.4%16664.21-97.96-0.58%+20.1%+0.58%-8.67%
'23/07/06105-1.5-1.41%+9.86%16762.17-294.26-1.73%+18%+0.32%-8.17%
'23/07/05106.5+0.5+0.47%+10.4%17056.43-84.34-0.49%+17.4%+0.96%-7.07%
'23/07/04106+0.5+0.47%+10.9%17140.77+56.57+0.33%+17.8%+0.14%-6.94%
'23/07/03105.5+0.5+0.48%+11.4%17084.2+168.66+1%+19%-0.52%-7.58%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/30105+0.5+0.48%+12%16915.54-26.76-0.16%+18.8%+0.64%-6.86%
'23/06/29104.5-1-0.95%+10.9%16942.3+6.67+0.04%+18.9%-0.99%-7.97%
'23/06/28105.5-0.5-0.47%+10.4%16935.63+47.73+0.28%+19.2%-0.75%-8.83%
'23/06/27106-3-2.75%+7.34%16887.9-171.34-1%+18%-1.75%-10.7%
'23/06/26109+2.5+2.35%+9.86%17059.24-143.16-0.83%+17%+3.18%-7.17%
'23/06/21106.5+1+0.95%+10.9%17202.4+17.49+0.1%+17.1%+0.85%-6.25%
'23/06/20105.5-1-0.94%+9.86%17184.91-89.65-0.52%+16.5%-0.42%-6.68%
'23/06/19106.5-0.5-0.47%+9.35%17274.56-14.35-0.08%+16.4%-0.39%-7.1%
'23/06/16107-0.5-0.47%+8.84%17288.91-46.07-0.27%+16.1%-0.2%-7.3%
'23/06/15107.5-0.5-0.46%+8.33%17334.98+96.84+0.56%+16.8%-1.02%-8.45%
'23/06/14108-0.5-0.46%+7.83%17238.14+21.54+0.13%+16.9%-0.59%-9.1%
'23/06/13108.5+1+0.93%+8.84%17216.6+261.23+1.54%+18.7%-0.61%-9.9%
'23/06/12107.500%+8.84%16955.37+68.97+0.41%+19.2%-0.41%-10.4%
'23/06/09107.500%+8.84%16886.4+152.71+0.91%+20.3%-0.91%-11.5%
'23/06/08107.5-2-1.83%+6.85%16733.69-188.79-1.12%+19%-0.71%-12.1%
'23/06/07109.5+1+0.92%+7.83%16922.48+160.82+0.96%+20.1%-0.04%-12.3%
'23/06/06108.500%+7.83%16761.66+47.23+0.28%+20.4%-0.28%-12.6%
'23/06/05108.500%+7.83%16714.43+7.52+0.05%+20.5%-0.05%-12.7%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/02114.5-1-0.87%+6.49%16706.91+194.26+1.18%+21.9%-2.05%-15.4%
'23/06/01115.5-0.5-0.43%+6.03%16512.65-66.31-0.4%+21.4%-0.03%-15.4%
'23/05/31116+0.5+0.43%+6.49%16578.96-43.78-0.26%+21.1%+0.69%-14.6%
'23/05/30115.5+1+0.87%+7.42%16622.74-13.56-0.08%+21%+0.95%-13.6%
'23/05/29114.5+0.5+0.44%+7.89%16636.3+131.25+0.8%+22%-0.36%-14.1%
'23/05/26114+0.5+0.44%+8.37%16505.05+213.05+1.31%+23.6%-0.87%-15.2%
'23/05/25113.5+0.5+0.44%+8.85%16292+132.68+0.82%+24.6%-0.38%-15.7%
'23/05/24113+1+0.89%+9.82%16159.32-28.71-0.18%+24.4%+1.07%-14.5%
'23/05/23112-1.5-1.32%+8.37%16188.03+7.14+0.04%+24.4%-1.36%-16%
'23/05/22113.5+0.5+0.44%+8.85%16180.89+5.97+0.04%+24.5%+0.4%-15.6%
'23/05/19113+3+2.73%+11.8%16174.92+73.04+0.45%+25%+2.28%-13.2%
'23/05/18110+2.5+2.33%+14.4%16101.88+176.59+1.11%+26.4%+1.22%-12%
'23/05/17107.500%+14.4%15925.29+251.39+1.6%+28.4%-1.6%-14%
'23/05/16107.5+2.5+2.38%+17.1%15673.9+198.85+1.28%+30.1%+1.1%-12.9%
'23/05/1510500%+17.1%15475.05-27.31-0.18%+29.9%+0.18%-12.7%
'23/05/12105-1-0.94%+16%15502.36-12.28-0.08%+29.8%-0.86%-13.7%
'23/05/11106-8-7.02%+7.89%15514.64-127.12-0.81%+28.7%-6.21%-20.8%
'23/05/10114-1-0.87%+6.96%15641.76-85.94-0.55%+28%-0.32%-21%
交易
日期
(4958) 臻鼎-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/05/09115-0.5-0.43%+6.49%15727.7+28.13+0.18%+28.2%-0.61%-21.7%
'23/05/08115.5+2+1.76%+8.37%15699.57+73.5+0.47%+28.8%+1.29%-20.5%
'23/05/05113.5+0.5+0.44%+8.85%15626.07+17.04+0.11%+29%+0.33%-20.1%
'23/05/04113+0.5+0.44%+9.33%15609.03+55.62+0.36%+29.4%+0.08%-20.1%
'23/05/03112.5+0.5+0.45%+9.82%15553.41-83.07-0.53%+28.7%+0.98%-18.9%
'23/05/02112+0.5+0.45%+10.3%15636.48+57.3+0.37%+29.2%+0.08%-18.9%
'23/04/28111.5+0.5+0.45%+10.8%15579.18+167.69+1.09%+30.6%-0.64%-19.8%
'23/04/27111+2.5+2.3%+13.4%15411.49+36.86+0.24%+30.9%+2.06%-17.6%
'23/04/26108.5-0.5-0.46%+12.8%15374.63+3.9+0.03%+31%-0.49%-18.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。