| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 114.5 | -0.5 | -0.44% | 2.18% | 115.5 | 116.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,176 | 3.65億 | 2,302 | 1.4張/筆 | 115元 | 1.13 | 17.4 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,472 | 6.28億 | 3,612 | 1.5張/筆 | 114.7元 | -2.5 (-2.14%) | 連漲連跌: 連2跌 ( -3元 / -2.56%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 114 | -0.5 | -0.44 | 3,176 | 36,512 | 1,070 | 33.7 | 12,290 | 33.7 | 12,333 | 33.8 | +43.35 | +405.1 | 0 | 0 | '24/04/25 | 114.5 | -2.5 | -2.14 | 5,472 | 62,759 | 1,633 | 29.8 | 18,755 | 29.9 | 18,758 | 29.9 | +3.15 | +19.29 | 0 | 0 | '24/04/24 | 117 | +3.5 | +3.08 | 4,847 | 56,617 | 1,177 | 24.3 | 13,686 | 24.2 | 13,755 | 24.3 | +68.65 | +583.3 | 1 | 0.02 | '24/04/23 | 113.5 | +0.5 | +0.44 | 3,895 | 44,522 | 1,461 | 37.5 | 16,682 | 37.5 | 16,737 | 37.6 | +55.3 | +378.5 | 3 | 0.08 | '24/04/22 | 113 | +1 | +0.89 | 7,395 | 83,919 | 2,600 | 35.2 | 29,439 | 35.1 | 29,581 | 35.2 | +142.6 | +548.3 | 1 | 0.01 | '24/04/19 | 112 | -0.5 | -0.44 | 10,757 | 120,406 | 4,615 | 42.9 | 51,571 | 42.8 | 51,785 | 43 | +214 | +463.6 | 1 | 0.01 | '24/04/18 | 112.5 | -1 | -0.88 | 5,196 | 58,574 | 1,618 | 31.1 | 18,219 | 31.1 | 18,264 | 31.2 | +44.4 | +274.4 | 0 | 0 | '24/04/17 | 113.5 | +1 | +0.89 | 9,714 | 110,210 | 3,866 | 39.8 | 43,719 | 39.7 | 43,947 | 39.9 | +227.9 | +589.5 | 3 | 0.03 | '24/04/16 | 112.5 | -3 | -2.6 | 7,879 | 89,116 | 2,603 | 33 | 29,430 | 33 | 29,475 | 33.1 | +44.8 | +172.1 | 0 | 0 | '24/04/15 | 115.5 | -2 | -1.7 | 11,052 | 127,323 | 2,965 | 26.8 | 34,151 | 26.8 | 34,221 | 26.9 | +70.3 | +237.1 | 0 | 0 | '24/04/12 | 117.5 | 0 | 0 | 7,852 | 92,122 | 2,904 | 37 | 34,034 | 36.9 | 34,113 | 37 | +79.5 | +273.8 | 0 | 0 | '24/04/11 | 117.5 | -1.5 | -1.26 | 8,929 | 105,246 | 3,258 | 36.5 | 38,418 | 36.5 | 38,473 | 36.6 | +55.2 | +169.4 | 0 | 0 | '24/04/10 | 119 | -4.5 | -3.64 | 16,581 | 199,053 | 3,902 | 23.5 | 46,953 | 23.6 | 47,020 | 23.6 | +66.65 | +170.8 | 0 | 0 | '24/04/09 | 123.5 | -2 | -1.59 | 15,673 | 193,083 | 5,432 | 34.7 | 66,850 | 34.6 | 66,992 | 34.7 | +141.7 | +260.9 | 2 | 0.01 | '24/04/08 | 125.5 | -4 | -3.09 | 18,971 | 236,841 | 5,841 | 30.8 | 72,723 | 30.7 | 73,128 | 30.9 | +404.5 | +692.5 | 2 | 0.01 | '24/04/03 | 129.5 | -2.5 | -1.89 | 20,836 | 272,632 | 6,867 | 33 | 89,970 | 33 | 89,978 | 33 | +7.55 | +10.99 | 9 | 0.04 | '24/04/02 | 132 | +5.5 | +4.35 | 41,642 | 544,121 | 17,197 | 41.3 | 224,467 | 41.3 | 225,407 | 41.4 | +939.8 | +546.5 | 50 | 0.12 | '24/04/01 | 126.5 | +1.5 | +1.2 | 28,770 | 371,276 | 11,819 | 41.1 | 152,376 | 41 | 152,653 | 41.1 | +276.8 | +234.2 | 12 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 125 | 0 | 0 | 19,735 | 247,447 | 5,151 | 26.1 | 64,513 | 26.1 | 64,546 | 26.1 | +32.9 | +63.87 | 387 | 1.96 | '24/03/28 | 125 | +9.5 | +8.23 | 38,822 | 475,626 | 14,489 | 37.3 | 176,073 | 37 | 178,779 | 37.6 | +2,706 | +1,867 | 116 | 0.3 | '24/03/27 | 115.5 | +4.5 | +4.05 | 8,234 | 93,931 | 1,470 | 17.9 | 16,623 | 17.7 | 16,855 | 17.9 | +232.6 | +1,583 | 0 | 0 | '24/03/26 | 111 | -1.5 | -1.33 | 6,089 | 67,619 | 1,522 | 25 | 16,899 | 25 | 16,914 | 25 | +14.45 | +94.94 | 0 | 0 | '24/03/25 | 112.5 | -2.5 | -2.17 | 7,677 | 87,111 | 1,846 | 24 | 20,928 | 24 | 20,866 | 24 | -62.3 | -337.5 | 0 | 0 | '24/03/22 | 115 | +2 | +1.77 | 11,141 | 127,635 | 3,152 | 28.3 | 36,045 | 28.2 | 36,152 | 28.3 | +106.8 | +338.7 | 0 | 0 | '24/03/21 | 113 | +2 | +1.8 | 8,680 | 97,176 | 2,083 | 24 | 23,254 | 23.9 | 23,350 | 24 | +96.2 | +461.8 | 1 | 0.01 | '24/03/20 | 111 | +3.5 | +3.26 | 13,172 | 145,219 | 3,605 | 27.4 | 39,570 | 27.2 | 39,843 | 27.4 | +273.1 | +757.6 | 5 | 0.04 | '24/03/19 | 107.5 | +1 | +0.94 | 6,085 | 65,261 | 1,665 | 27.4 | 17,795 | 27.3 | 17,908 | 27.4 | +112.8 | +677.8 | 2 | 0.03 | '24/03/18 | 106.5 | 0 | 0 | 4,522 | 47,763 | 1,512 | 33.4 | 15,903 | 33.3 | 15,985 | 33.5 | +82.2 | +543.7 | 3 | 0.07 | '24/03/15 | 106.5 | +0.5 | +0.47 | 13,099 | 138,722 | 4,774 | 36.4 | 50,429 | 36.4 | 50,735 | 36.6 | +305.2 | +639.2 | 5 | 0.04 | '24/03/14 | 106 | -2 | -1.85 | 11,944 | 125,944 | 4,612 | 38.6 | 48,677 | 38.6 | 48,770 | 38.7 | +93.65 | +203.1 | 0 | 0 | '24/03/13 | 108 | +4 | +3.85 | 19,175 | 207,419 | 7,085 | 36.9 | 76,462 | 36.9 | 76,606 | 36.9 | +144.3 | +203.7 | 3 | 0.02 | '24/03/12 | 104 | +3 | +2.97 | 5,708 | 58,740 | 1,225 | 21.5 | 12,552 | 21.4 | 12,637 | 21.5 | +84.6 | +690.6 | 0 | 0 | '24/03/11 | 101 | +1.8 | +1.81 | 2,562 | 25,783 | 629 | 24.6 | 6,310 | 24.5 | 6,327 | 24.5 | +17.39 | +276.5 | 0 | 0 | '24/03/08 | 99.2 | -1.3 | -1.29 | 2,823 | 28,153 | 621 | 22 | 6,209 | 22.1 | 6,213 | 22.1 | +3.64 | +58.62 | 0 | 0 | '24/03/07 | 100.5 | 0 | 0 | 2,663 | 26,694 | 701 | 26.3 | 7,016 | 26.3 | 7,031 | 26.3 | +15.02 | +214.3 | 0 | 0 | '24/03/06 | 100.5 | -1 | -0.99 | 3,164 | 31,748 | 731 | 23.1 | 7,336 | 23.1 | 7,349 | 23.1 | +13.43 | +183.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 101.5 | +1 | +1 | 2,783 | 28,057 | 615 | 22.1 | 6,175 | 22 | 6,202 | 22.1 | +27 | +439 | 0 | 0 | '24/03/04 | 100.5 | +1.1 | +1.11 | 2,628 | 26,352 | 566 | 21.5 | 5,663 | 21.5 | 5,684 | 21.6 | +20.5 | +362.2 | 0 | 0 | '24/03/01 | 99.4 | -1.1 | -1.09 | 2,500 | 24,908 | 684 | 27.4 | 6,814 | 27.4 | 6,818 | 27.4 | +4.35 | +63.6 | 0 | 0 | '24/02/29 | 100.5 | +0.9 | +0.9 | 4,252 | 42,587 | 743 | 17.5 | 7,428 | 17.4 | 7,437 | 17.5 | +9.03 | +121.5 | 0 | 0 | '24/02/27 | 99.6 | +0.2 | +0.2 | 2,117 | 21,139 | 334 | 15.8 | 3,330 | 15.8 | 3,333 | 15.8 | +2.42 | +72.46 | 0 | 0 | '24/02/26 | 99.4 | +1 | +1.02 | 1,953 | 19,412 | 332 | 17 | 3,295 | 17 | 3,300 | 17 | +5.65 | +170.2 | 0 | 0 | '24/02/23 | 98.4 | -0.5 | -0.51 | 1,589 | 15,723 | 396 | 24.9 | 3,916 | 24.9 | 3,928 | 25 | +12.43 | +313.9 | 0 | 0 | '24/02/22 | 98.9 | -0.3 | -0.3 | 1,957 | 19,419 | 595 | 30.4 | 5,900 | 30.4 | 5,909 | 30.4 | +8.74 | +146.9 | 0 | 0 | '24/02/21 | 99.2 | -0.8 | -0.8 | 2,853 | 28,365 | 514 | 18 | 5,116 | 18 | 5,118 | 18 | +2.24 | +43.58 | 0 | 0 | '24/02/20 | 100 | +0.3 | +0.3 | 4,340 | 43,537 | 1,197 | 27.6 | 11,987 | 27.5 | 12,021 | 27.6 | +33.41 | +279.1 | 0 | 0 | '24/02/19 | 99.7 | +1.7 | +1.73 | 2,931 | 29,147 | 579 | 19.8 | 5,735 | 19.7 | 5,754 | 19.7 | +18.17 | +313.8 | 0 | 0 | '24/02/16 | 98 | -1 | -1.01 | 2,692 | 26,440 | 741 | 27.5 | 7,274 | 27.5 | 7,286 | 27.6 | +12.45 | +168 | 0 | 0 | '24/02/15 | 99 | +0.5 | +0.51 | 2,585 | 25,636 | 700 | 27.1 | 6,937 | 27.1 | 6,956 | 27.1 | +18.46 | +263.7 | 1 | 0.04 | '24/02/05 | 98.5 | -0.9 | -0.91 | 2,691 | 26,472 | 807 | 30 | 7,940 | 30 | 7,947 | 30 | +7.37 | +91.33 | 0 | 0 | '24/02/02 | 99.4 | -1.6 | -1.58 | 3,044 | 30,372 | 708 | 23.3 | 7,070 | 23.3 | 7,073 | 23.3 | +2.54 | +35.88 | 0 | 0 | '24/02/01 | 101 | 0 | 0 | 2,376 | 23,968 | 526 | 22.1 | 5,293 | 22.1 | 5,307 | 22.1 | +13.7 | +260.5 | 0 | 0 | '24/01/31 | 101 | -0.5 | -0.49 | 2,760 | 27,811 | 503 | 18.2 | 5,071 | 18.2 | 5,079 | 18.3 | +8.4 | +167 | 0 | 0 | '24/01/30 | 101.5 | 0 | 0 | 2,701 | 27,348 | 600 | 22.2 | 6,066 | 22.2 | 6,085 | 22.3 | +19.55 | +325.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 101.5 | -0.5 | -0.49 | 1,769 | 17,893 | 378 | 21.4 | 3,821 | 21.4 | 3,831 | 21.4 | +9.9 | +261.9 | 0 | 0 | '24/01/26 | 102 | +0.5 | +0.49 | 2,967 | 30,043 | 794 | 26.8 | 8,027 | 26.7 | 8,071 | 26.9 | +43.3 | +545.3 | 0 | 0 | '24/01/25 | 101.5 | +0.5 | +0.5 | 2,212 | 22,319 | 444 | 20.1 | 4,475 | 20.1 | 4,486 | 20.1 | +10.95 | +246.6 | 0 | 0 | '24/01/24 | 101 | -1.5 | -1.46 | 2,691 | 27,283 | 553 | 20.6 | 5,609 | 20.6 | 5,611 | 20.6 | +2.2 | +39.78 | 0 | 0 | '24/01/23 | 102.5 | +1 | +0.99 | 2,955 | 30,091 | 458 | 15.5 | 4,659 | 15.5 | 4,665 | 15.5 | +5.65 | +123.4 | 0 | 0 | '24/01/22 | 101.5 | -0.5 | -0.49 | 2,710 | 27,487 | 391 | 14.4 | 3,953 | 14.4 | 3,961 | 14.4 | +8.05 | +205.9 | 0 | 0 | '24/01/19 | 102 | +2.2 | +2.2 | 4,649 | 46,608 | 763 | 16.4 | 7,639 | 16.4 | 7,688 | 16.5 | +48.2 | +631.7 | 0 | 0 | '24/01/18 | 99.8 | -1.7 | -1.67 | 7,074 | 70,460 | 1,533 | 21.7 | 15,221 | 21.6 | 15,287 | 21.7 | +66.74 | +435.4 | 0 | 0 | '24/01/17 | 101.5 | -1.5 | -1.46 | 3,707 | 37,600 | 609 | 16.4 | 6,189 | 16.5 | 6,188 | 16.5 | -0.7 | -11.49 | 0 | 0 | '24/01/16 | 103 | +1 | +0.98 | 4,834 | 49,371 | 1,014 | 21 | 10,331 | 20.9 | 10,383 | 21 | +52.3 | +515.8 | 0 | 0 | '24/01/15 | 102 | 0 | 0 | 3,075 | 31,412 | 791 | 25.7 | 8,093 | 25.8 | 8,091 | 25.8 | -1.65 | -20.86 | 0 | 0 | '24/01/12 | 102 | -2 | -1.92 | 3,361 | 34,637 | 596 | 17.7 | 6,119 | 17.7 | 6,119 | 17.7 | -0.35 | -5.872 | 0 | 0 | '24/01/11 | 104 | +1 | +0.97 | 2,306 | 23,789 | 618 | 26.8 | 6,392 | 26.9 | 6,405 | 26.9 | +12.45 | +201.5 | 0 | 0 | '24/01/10 | 103 | -3.5 | -3.29 | 3,114 | 32,234 | 836 | 26.8 | 8,660 | 26.9 | 8,674 | 26.9 | +13.75 | +164.5 | 0 | 0 | '24/01/09 | 106.5 | -2.5 | -2.29 | 5,642 | 59,592 | 1,929 | 34.2 | 20,350 | 34.1 | 20,424 | 34.3 | +73.55 | +381.3 | 12 | 0.21 | '24/01/08 | 109 | -1 | -0.91 | 3,510 | 38,278 | 898 | 25.6 | 9,800 | 25.6 | 9,795 | 25.6 | -4.3 | -47.88 | 0 | 0 | '24/01/05 | 110 | 0 | 0 | 3,515 | 38,744 | 1,010 | 28.7 | 11,114 | 28.7 | 11,131 | 28.7 | +16.25 | +160.9 | 0 | 0 | '24/01/04 | 110 | +1.5 | +1.38 | 4,726 | 52,009 | 1,031 | 21.8 | 11,329 | 21.8 | 11,337 | 21.8 | +7.25 | +70.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 108.5 | 0 | 0 | 3,226 | 35,067 | 646 | 20 | 7,021 | 20 | 7,019 | 20 | -1.7 | -26.32 | 0 | 0 | '24/01/02 | 108.5 | -0.5 | -0.46 | 4,507 | 48,718 | 1,316 | 29.2 | 14,196 | 29.1 | 14,269 | 29.3 | +73.4 | +557.8 | 0 | 0 | '23/12/29 | 109 | -0.5 | -0.46 | 3,424 | 37,193 | 1,360 | 39.7 | 14,764 | 39.7 | 14,790 | 39.8 | +26.6 | +195.6 | 0 | 0 | '23/12/28 | 109.5 | +1 | +0.92 | 4,921 | 53,795 | 735 | 14.9 | 8,020 | 14.9 | 8,037 | 14.9 | +16.25 | +221.1 | 0 | 0 | '23/12/27 | 108.5 | +0.5 | +0.46 | 3,091 | 33,425 | 544 | 17.6 | 5,869 | 17.6 | 5,890 | 17.6 | +20.6 | +378.7 | 0 | 0 | '23/12/26 | 108 | 0 | 0 | 2,418 | 26,102 | 527 | 21.8 | 5,686 | 21.8 | 5,690 | 21.8 | +4.3 | +81.59 | 0 | 0 | '23/12/25 | 108 | +0.5 | +0.47 | 2,039 | 21,917 | 420 | 20.6 | 4,500 | 20.5 | 4,522 | 20.6 | +21.9 | +521.4 | 0 | 0 | '23/12/22 | 107.5 | +0.5 | +0.47 | 3,791 | 40,661 | 924 | 24.4 | 9,891 | 24.3 | 9,928 | 24.4 | +37.45 | +405.3 | 0 | 0 | '23/12/21 | 107 | 0 | 0 | 5,601 | 59,649 | 1,205 | 21.5 | 12,787 | 21.4 | 12,851 | 21.5 | +64.25 | +533.2 | 0 | 0 | '23/12/20 | 107 | -0.5 | -0.47 | 6,271 | 67,308 | 1,530 | 24.4 | 16,398 | 24.4 | 16,438 | 24.4 | +39.65 | +259.2 | 0 | 0 | '23/12/19 | 107.5 | +0.5 | +0.47 | 6,343 | 67,325 | 2,413 | 38 | 25,422 | 37.8 | 25,634 | 38.1 | +211.5 | +876.5 | 0 | 0 | '23/12/18 | 107 | +0.5 | +0.47 | 4,329 | 46,311 | 755 | 17.4 | 8,048 | 17.4 | 8,080 | 17.4 | +32.75 | +433.8 | 0 | 0 | '23/12/15 | 106.5 | -0.5 | -0.47 | 4,143 | 44,179 | 1,355 | 32.7 | 14,451 | 32.7 | 14,443 | 32.7 | -7.4 | -54.61 | 0 | 0 | '23/12/14 | 107 | +1 | +0.94 | 2,340 | 24,936 | 561 | 24 | 5,959 | 23.9 | 5,972 | 24 | +13.1 | +233.5 | 0 | 0 | '23/12/13 | 106 | -0.5 | -0.47 | 2,539 | 26,879 | 647 | 25.5 | 6,845 | 25.5 | 6,858 | 25.5 | +13.55 | +209.4 | 0 | 0 | '23/12/12 | 106.5 | +2 | +1.91 | 4,052 | 42,921 | 548 | 13.5 | 5,774 | 13.5 | 5,802 | 13.5 | +27.6 | +503.6 | 0 | 0 | '23/12/11 | 104.5 | +1.5 | +1.46 | 3,997 | 41,755 | 756 | 18.9 | 7,870 | 18.8 | 7,906 | 18.9 | +36.65 | +484.8 | 0 | 0 | '23/12/08 | 103 | -0.5 | -0.48 | 3,497 | 35,981 | 937 | 26.8 | 9,621 | 26.7 | 9,667 | 26.9 | +46.3 | +494.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 103.5 | +1 | +0.98 | 1,827 | 18,968 | 470 | 25.7 | 4,881 | 25.7 | 4,881 | 25.7 | +0.1 | +2.128 | 0 | 0 | '23/12/06 | 102.5 | -0.5 | -0.49 | 1,528 | 15,682 | 473 | 31 | 4,857 | 31 | 4,856 | 31 | -0.9 | -19.03 | 0 | 0 | '23/12/05 | 103 | 0 | 0 | 1,879 | 19,248 | 537 | 28.6 | 5,497 | 28.6 | 5,516 | 28.7 | +19.55 | +364.1 | 0 | 0 | '23/12/04 | 103 | 0 | 0 | 2,701 | 27,778 | 594 | 22 | 6,105 | 22 | 6,121 | 22 | +15.75 | +265.2 | 0 | 0 | '23/12/01 | 103 | -0.5 | -0.48 | 1,844 | 18,944 | 336 | 18.2 | 3,457 | 18.2 | 3,456 | 18.2 | -1.3 | -38.69 | 0 | 0 | '23/11/30 | 103.5 | -1 | -0.96 | 4,388 | 45,264 | 1,380 | 31.5 | 14,210 | 31.4 | 14,249 | 31.5 | +39 | +282.6 | 0 | 0 | '23/11/29 | 104.5 | 0 | 0 | 3,039 | 31,535 | 1,153 | 37.9 | 11,942 | 37.9 | 11,988 | 38 | +45.7 | +396.4 | 1 | 0.03 | '23/11/28 | 104.5 | +1.5 | +1.46 | 2,424 | 25,228 | 465 | 19.2 | 4,831 | 19.1 | 4,848 | 19.2 | +16.85 | +362.4 | 0 | 0 | '23/11/27 | 103 | -2 | -1.9 | 2,952 | 30,649 | 503 | 17 | 5,227 | 17.1 | 5,243 | 17.1 | +16.35 | +325 | 0 | 0 | '23/11/24 | 105 | -1 | -0.94 | 3,827 | 40,429 | 1,327 | 34.7 | 14,007 | 34.6 | 14,057 | 34.8 | +50.75 | +382.4 | 1 | 0.03 | '23/11/23 | 106 | +3 | +2.91 | 5,928 | 62,314 | 1,061 | 17.9 | 11,077 | 17.8 | 11,167 | 17.9 | +89.85 | +846.8 | 0 | 0 | '23/11/22 | 103 | -1 | -0.96 | 1,644 | 16,877 | 496 | 30.2 | 5,090 | 30.2 | 5,097 | 30.2 | +7.8 | +157.3 | 0 | 0 | '23/11/21 | 104 | +2 | +1.96 | 3,807 | 39,116 | 1,238 | 32.5 | 12,685 | 32.4 | 12,739 | 32.6 | +54 | +436.2 | 0 | 0 | '23/11/20 | 102 | -2.5 | -2.39 | 3,466 | 35,453 | 993 | 28.7 | 10,158 | 28.7 | 10,176 | 28.7 | +18.15 | +182.8 | 0 | 0 | '23/11/17 | 104.5 | +1 | +0.97 | 2,924 | 30,469 | 383 | 13.1 | 3,984 | 13.1 | 3,992 | 13.1 | +7.8 | +203.7 | 0 | 0 | '23/11/16 | 103.5 | 0 | 0 | 2,305 | 23,855 | 393 | 17.1 | 4,062 | 17 | 4,065 | 17 | +3.4 | +86.51 | 0 | 0 | '23/11/15 | 103.5 | +1 | +0.98 | 2,410 | 24,934 | 600 | 24.9 | 6,199 | 24.9 | 6,205 | 24.9 | +6.55 | +109.2 | 1 | 0.04 | '23/11/14 | 102.5 | -0.5 | -0.49 | 2,028 | 20,773 | 846 | 41.7 | 8,656 | 41.7 | 8,667 | 41.7 | +11.2 | +132.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 103 | +1 | +0.98 | 2,050 | 21,071 | 582 | 28.4 | 5,975 | 28.4 | 5,987 | 28.4 | +12.1 | +207.9 | 0 | 0 | '23/11/10 | 102 | -1.5 | -1.45 | 1,911 | 19,549 | 661 | 34.6 | 6,763 | 34.6 | 6,774 | 34.6 | +10.45 | +158.1 | 0 | 0 | '23/11/09 | 103.5 | +0.5 | +0.49 | 2,512 | 25,937 | 484 | 19.3 | 4,984 | 19.2 | 5,001 | 19.3 | +17 | +351.2 | 0 | 0 | '23/11/08 | 103 | +1.5 | +1.48 | 3,318 | 34,139 | 675 | 20.3 | 6,904 | 20.2 | 6,951 | 20.4 | +46.95 | +695.6 | 0 | 0 | '23/11/07 | 101.5 | -1 | -0.98 | 3,249 | 32,773 | 822 | 25.3 | 8,278 | 25.3 | 8,316 | 25.4 | +37.55 | +456.8 | 0 | 0 | '23/11/06 | 102.5 | +2.9 | +2.91 | 4,049 | 40,956 | 1,253 | 30.9 | 12,598 | 30.8 | 12,665 | 30.9 | +66.68 | +532.2 | 0 | 0 | '23/11/03 | 99.6 | -1.4 | -1.39 | 2,613 | 26,004 | 798 | 30.5 | 7,944 | 30.5 | 7,953 | 30.6 | +9.11 | +114.2 | 0 | 0 | '23/11/02 | 101 | +3.5 | +3.59 | 4,550 | 45,414 | 1,007 | 22.1 | 9,967 | 21.9 | 10,079 | 22.2 | +112.5 | +1,117 | 0 | 0 | '23/11/01 | 97.5 | 0 | 0 | 2,254 | 21,840 | 682 | 30.3 | 6,592 | 30.2 | 6,627 | 30.3 | +34.39 | +504.3 | 0 | 0 | '23/10/31 | 97.5 | +1 | +1.04 | 2,049 | 19,949 | 488 | 23.8 | 4,743 | 23.8 | 4,749 | 23.8 | +5.4 | +110.7 | 0 | 0 | '23/10/30 | 96.5 | -1.5 | -1.53 | 1,508 | 14,570 | 267 | 17.7 | 2,584 | 17.7 | 2,584 | 17.7 | -0.07 | -2.622 | 0 | 0 | '23/10/27 | 98 | +2.1 | +2.19 | 1,525 | 14,847 | 266 | 17.4 | 2,578 | 17.4 | 2,589 | 17.4 | +10.84 | +407.5 | 0 | 0 | '23/10/26 | 95.9 | -3.1 | -3.13 | 3,109 | 29,993 | 868 | 27.9 | 8,376 | 27.9 | 8,377 | 27.9 | +0.23 | +2.65 | 0 | 0 | '23/10/25 | 99 | +2.6 | +2.7 | 3,067 | 30,197 | 1,260 | 41.1 | 12,361 | 40.9 | 12,401 | 41.1 | +39.62 | +314.4 | 0 | 0 | '23/10/24 | 96.4 | +1.2 | +1.26 | 2,648 | 25,215 | 665 | 25.1 | 6,312 | 25 | 6,361 | 25.2 | +48.96 | +736.2 | 0 | 0 | '23/10/23 | 95.2 | -2.6 | -2.66 | 3,114 | 29,818 | 625 | 20.1 | 6,005 | 20.1 | 6,004 | 20.1 | -0.85 | -13.6 | 2 | 0.06 | '23/10/20 | 97.8 | -0.7 | -0.71 | 1,771 | 17,315 | 457 | 25.8 | 4,467 | 25.8 | 4,467 | 25.8 | -0.28 | -6.127 | 0 | 0 | '23/10/19 | 98.5 | -3 | -2.96 | 3,118 | 30,970 | 735 | 23.6 | 7,297 | 23.6 | 7,334 | 23.7 | +37.27 | +507.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 101.5 | +1 | +1 | 2,662 | 26,922 | 604 | 22.7 | 6,099 | 22.7 | 6,112 | 22.7 | +12.35 | +204.5 | 0 | 0 | '23/10/17 | 100.5 | -1.5 | -1.47 | 2,342 | 23,652 | 583 | 24.9 | 5,880 | 24.9 | 5,902 | 25 | +22.5 | +385.9 | 0 | 0 | '23/10/16 | 102 | +0.5 | +0.49 | 2,046 | 20,768 | 556 | 27.2 | 5,624 | 27.1 | 5,640 | 27.2 | +15.9 | +286 | 0 | 0 | '23/10/13 | 101.5 | +0.5 | +0.5 | 2,224 | 22,426 | 430 | 19.3 | 4,311 | 19.2 | 4,330 | 19.3 | +19.22 | +447 | 0 | 0 | '23/10/12 | 101 | +0.5 | +0.5 | 2,513 | 25,200 | 763 | 30.4 | 7,637 | 30.3 | 7,655 | 30.4 | +18.71 | +245.2 | 1 | 0.04 | '23/10/11 | 100.5 | +2 | +2.03 | 2,994 | 29,916 | 515 | 17.2 | 5,127 | 17.1 | 5,158 | 17.2 | +31.25 | +606.8 | 2 | 0.07 | '23/10/06 | 98.5 | +0.5 | +0.51 | 820.8 | 8,068 | 106 | 12.9 | 1,041 | 12.9 | 1,042 | 12.9 | +1.05 | +99.06 | 0 | 0 | '23/10/05 | 98 | +0.6 | +0.62 | 1,826 | 17,910 | 512 | 28 | 5,017 | 28 | 5,030 | 28.1 | +12.18 | +237.9 | 0 | 0 | '23/10/04 | 97.4 | -1 | -1.02 | 2,317 | 22,537 | 522 | 22.5 | 5,076 | 22.5 | 5,080 | 22.5 | +4.2 | +80.46 | 0 | 0 | '23/10/03 | 98.4 | -1.4 | -1.4 | 1,464 | 14,459 | 321 | 21.9 | 3,172 | 21.9 | 3,172 | 21.9 | +0.86 | +26.79 | 0 | 0 | '23/10/02 | 99.8 | +1.4 | +1.42 | 1,027 | 10,219 | 256 | 24.9 | 2,546 | 24.9 | 2,550 | 24.9 | +3.75 | +146.5 | 0 | 0 | '23/09/28 | 98.4 | +0.8 | +0.82 | 1,469 | 14,486 | 454 | 30.9 | 4,473 | 30.9 | 4,479 | 30.9 | +6.05 | +133.3 | 0 | 0 | '23/09/27 | 97.6 | -0.7 | -0.71 | 1,351 | 13,211 | 419 | 31 | 4,098 | 31 | 4,099 | 31 | +0.96 | +22.91 | 0 | 0 | '23/09/26 | 98.3 | -1.2 | -1.21 | 1,800 | 17,689 | 445 | 24.7 | 4,379 | 24.8 | 4,382 | 24.8 | +2.87 | +64.49 | 0 | 0 | '23/09/25 | 99.5 | +0.5 | +0.51 | 1,266 | 12,565 | 465 | 36.7 | 4,611 | 36.7 | 4,613 | 36.7 | +1.91 | +41.08 | 0 | 0 | '23/09/22 | 99 | +1.3 | +1.33 | 1,879 | 18,496 | 501 | 26.7 | 4,914 | 26.6 | 4,927 | 26.6 | +12.73 | +254.1 | 0 | 0 | '23/09/21 | 97.7 | -3.8 | -3.74 | 3,573 | 35,278 | 1,006 | 28.2 | 9,930 | 28.1 | 9,975 | 28.3 | +45.1 | +448.3 | 0 | 0 | '23/09/20 | 101.5 | -1 | -0.98 | 3,604 | 36,817 | 1,145 | 31.8 | 11,691 | 31.8 | 11,733 | 31.9 | +41.3 | +360.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 102.5 | +1 | +0.99 | 5,025 | 51,558 | 2,290 | 45.6 | 23,496 | 45.6 | 23,510 | 45.6 | +14.25 | +62.23 | 0 | 0 | '23/09/18 | 101.5 | -1 | -0.98 | 2,018 | 20,505 | 629 | 31.2 | 6,395 | 31.2 | 6,397 | 31.2 | +1.8 | +28.62 | 0 | 0 | '23/09/15 | 102.5 | +2 | +1.99 | 4,642 | 47,072 | 1,062 | 22.9 | 10,669 | 22.7 | 10,735 | 22.8 | +66.24 | +623.7 | 0 | 0 | '23/09/14 | 100.5 | +1.7 | +1.72 | 3,029 | 30,329 | 896 | 29.6 | 8,957 | 29.5 | 8,981 | 29.6 | +23.99 | +267.7 | 0 | 0 | '23/09/13 | 98.8 | +0.2 | +0.2 | 3,340 | 33,090 | 917 | 27.5 | 9,083 | 27.4 | 9,086 | 27.5 | +2.96 | +32.28 | 0 | 0 | '23/09/12 | 98.6 | +2.1 | +2.18 | 2,547 | 25,014 | 551 | 21.6 | 5,391 | 21.6 | 5,415 | 21.6 | +24.52 | +445 | 0 | 0 | '23/09/11 | 96.5 | 0 | 0 | 1,731 | 16,720 | 422 | 24.4 | 4,078 | 24.4 | 4,078 | 24.4 | +0.74 | +17.54 | 0 | 0 | '23/09/08 | 96.5 | -1.3 | -1.33 | 3,474 | 33,601 | 1,256 | 36.2 | 12,143 | 36.1 | 12,161 | 36.2 | +17.94 | +142.8 | 0 | 0 | '23/09/07 | 97.8 | -1.2 | -1.21 | 3,768 | 37,124 | 1,067 | 28.3 | 10,526 | 28.4 | 10,524 | 28.3 | -2.43 | -22.77 | 0 | 0 | '23/09/06 | 99 | +1.7 | +1.75 | 3,137 | 30,886 | 946 | 30.2 | 9,276 | 30 | 9,329 | 30.2 | +53.3 | +563.4 | 1 | 0.03 | '23/09/05 | 97.3 | +0.3 | +0.31 | 1,753 | 16,999 | 589 | 33.6 | 5,704 | 33.6 | 5,711 | 33.6 | +6.96 | +118.2 | 0 | 0 | '23/09/04 | 97 | +0.2 | +0.21 | 1,388 | 13,402 | 464 | 33.4 | 4,473 | 33.4 | 4,485 | 33.5 | +11.42 | +246.1 | 0 | 0 | '23/09/01 | 96.8 | +0.1 | +0.1 | 1,532 | 14,820 | 504 | 32.9 | 4,871 | 32.9 | 4,880 | 32.9 | +9.15 | +181.5 | 0 | 0 | '23/08/31 | 96.7 | -0.1 | -0.1 | 3,586 | 34,799 | 1,002 | 27.9 | 9,713 | 27.9 | 9,743 | 28 | +29.94 | +298.8 | 1 | 0.03 | '23/08/30 | 96.8 | +1.7 | +1.79 | 2,466 | 23,752 | 952 | 38.6 | 9,156 | 38.5 | 9,176 | 38.6 | +20.01 | +210.2 | 0 | 0 | '23/08/29 | 95.1 | -0.8 | -0.83 | 2,559 | 24,339 | 573 | 22.4 | 5,454 | 22.4 | 5,455 | 22.4 | +1.68 | +29.32 | 0 | 0 | '23/08/28 | 95.9 | +0.8 | +0.84 | 1,319 | 12,672 | 515 | 39 | 4,945 | 39 | 4,945 | 39 | +0.08 | +1.553 | 0 | 0 | '23/08/25 | 95.1 | -0.6 | -0.63 | 1,539 | 14,654 | 413 | 26.8 | 3,925 | 26.8 | 3,935 | 26.9 | +9.15 | +221.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 95.7 | +0.4 | +0.42 | 1,511 | 14,457 | 419 | 27.7 | 4,007 | 27.7 | 4,010 | 27.7 | +3.04 | +72.55 | 0 | 0 | '23/08/23 | 95.3 | -0.4 | -0.42 | 1,291 | 12,304 | 214 | 16.6 | 2,040 | 16.6 | 2,042 | 16.6 | +1.5 | +70.09 | 0 | 0 | '23/08/22 | 95.7 | -0.2 | -0.21 | 1,790 | 17,089 | 471 | 26.3 | 4,493 | 26.3 | 4,508 | 26.4 | +15.49 | +328.9 | 0 | 0 | '23/08/21 | 95.9 | +0.8 | +0.84 | 1,775 | 17,036 | 706 | 39.8 | 6,767 | 39.7 | 6,777 | 39.8 | +9.28 | +131.4 | 0 | 0 | '23/08/18 | 95.1 | -1.2 | -1.25 | 1,764 | 16,843 | 486 | 27.5 | 4,640 | 27.5 | 4,644 | 27.6 | +3.51 | +72.22 | 0 | 0 | '23/08/17 | 96.3 | 0 | 0 | 2,782 | 26,701 | 880 | 31.6 | 8,420 | 31.5 | 8,451 | 31.7 | +31.19 | +354.4 | 0 | 0 | '23/08/16 | 96.3 | +1 | +1.05 | 2,820 | 27,009 | 832 | 29.5 | 7,929 | 29.4 | 7,960 | 29.5 | +31.25 | +375.6 | 0 | 0 | '23/08/15 | 95.3 | -0.2 | -0.21 | 3,295 | 31,380 | 908 | 27.6 | 8,627 | 27.5 | 8,656 | 27.6 | +29.03 | +319.7 | 0 | 0 | '23/08/14 | 95.5 | -0.5 | -0.52 | 4,569 | 43,310 | 1,366 | 29.9 | 12,945 | 29.9 | 12,964 | 29.9 | +18.13 | +132.7 | 1 | 0.02 | '23/08/11 | 96 | -2.5 | -2.54 | 4,910 | 47,382 | 911 | 18.6 | 8,800 | 18.6 | 8,823 | 18.6 | +22.75 | +249.7 | 0 | 0 | '23/08/10 | 98.5 | -6.5 | -6.19 | 12,637 | 123,587 | 4,909 | 38.8 | 47,810 | 38.7 | 48,136 | 38.9 | +326.2 | +664.5 | 2 | 0.02 | '23/08/09 | 105 | -0.5 | -0.47 | 1,837 | 19,328 | 459 | 25 | 4,826 | 25 | 4,836 | 25 | +9.8 | +213.5 | 0 | 0 | '23/08/08 | 105.5 | 0 | 0 | 2,008 | 21,224 | 765 | 38.1 | 8,078 | 38.1 | 8,092 | 38.1 | +13.9 | +181.7 | 0 | 0 | '23/08/07 | 105.5 | +1 | +0.96 | 1,391 | 14,675 | 345 | 24.8 | 3,632 | 24.8 | 3,641 | 24.8 | +8.3 | +240.6 | 0 | 0 | '23/08/04 | 104.5 | 0 | 0 | 1,673 | 17,500 | 357 | 21.3 | 3,733 | 21.3 | 3,743 | 21.4 | +9.9 | +277.3 | 0 | 0 | '23/08/02 | 104.5 | -2 | -1.88 | 4,262 | 44,780 | 933 | 21.9 | 9,805 | 21.9 | 9,816 | 21.9 | +10.7 | +114.7 | 0 | 0 | '23/08/01 | 106.5 | +1.5 | +1.43 | 3,068 | 32,684 | 680 | 22.2 | 7,217 | 22.1 | 7,242 | 22.2 | +24.55 | +361 | 0 | 0 | '23/07/31 | 105 | -0.5 | -0.47 | 2,769 | 29,246 | 607 | 21.9 | 6,405 | 21.9 | 6,429 | 22 | +23.7 | +390.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 105.5 | +0.5 | +0.48 | 1,671 | 17,582 | 508 | 30.4 | 5,339 | 30.4 | 5,351 | 30.4 | +12.05 | +237.2 | 1 | 0.06 | '23/07/27 | 105 | -0.5 | -0.47 | 1,833 | 19,266 | 552 | 30.1 | 5,801 | 30.1 | 5,815 | 30.2 | +13.65 | +247.3 | 1 | 0.05 | '23/07/26 | 105.5 | -1 | -0.94 | 2,047 | 21,616 | 585 | 28.6 | 6,172 | 28.6 | 6,191 | 28.6 | +18.95 | +323.9 | 0 | 0 | '23/07/25 | 106.5 | +1.5 | +1.43 | 3,116 | 32,965 | 598 | 19.2 | 6,307 | 19.1 | 6,327 | 19.2 | +20.15 | +337 | 0 | 0 | '23/07/24 | 105 | +0.5 | +0.48 | 3,416 | 35,821 | 708 | 20.7 | 7,418 | 20.7 | 7,430 | 20.7 | +11.35 | +160.3 | 1 | 0.03 | '23/07/21 | 104.5 | -1 | -0.95 | 2,970 | 31,146 | 836 | 28.1 | 8,768 | 28.2 | 8,782 | 28.2 | +14.55 | +174 | 0 | 0 | '23/07/20 | 105.5 | +0.5 | +0.48 | 3,013 | 31,882 | 725 | 24.1 | 7,674 | 24.1 | 7,687 | 24.1 | +12.25 | +169 | 0 | 0 | '23/07/19 | 105 | -2 | -1.87 | 3,863 | 40,821 | 1,155 | 29.9 | 12,218 | 29.9 | 12,251 | 30 | +32.75 | +283.5 | 0 | 0 | '23/07/18 | 107 | 0 | 0 | 4,633 | 49,346 | 1,690 | 36.5 | 17,968 | 36.4 | 18,003 | 36.5 | +34.6 | +204.7 | 0 | 0 | '23/07/17 | 107 | +1 | +0.94 | 2,375 | 25,360 | 371 | 15.6 | 3,948 | 15.6 | 3,961 | 15.6 | +12.45 | +335.6 | 0 | 0 | '23/07/14 | 106 | +1 | +0.95 | 2,931 | 30,934 | 318 | 10.9 | 3,349 | 10.8 | 3,363 | 10.9 | +14.05 | +441.8 | 1 | 0.03 | '23/07/13 | 105 | -0.5 | -0.47 | 2,401 | 25,367 | 771 | 32.1 | 8,152 | 32.1 | 8,156 | 32.2 | +4.3 | +55.77 | 0 | 0 | '23/07/12 | 105.5 | 0 | 0 | 1,704 | 17,924 | 340 | 20 | 3,572 | 19.9 | 3,583 | 20 | +11.5 | +338.2 | 1 | 0.06 | '23/07/11 | 105.5 | +0.5 | +0.48 | 1,186 | 12,495 | 251 | 21.2 | 2,644 | 21.2 | 2,649 | 21.2 | +4.75 | +189.2 | 0 | 0 | '23/07/10 | 105 | 0 | 0 | 1,424 | 14,962 | 281 | 19.7 | 2,951 | 19.7 | 2,957 | 19.8 | +6.45 | +229.5 | 0 | 0 | '23/07/07 | 105 | 0 | 0 | 1,882 | 19,742 | 439 | 23.3 | 4,601 | 23.3 | 4,612 | 23.4 | +10.5 | +239.2 | 0 | 0 | '23/07/06 | 105 | -1.5 | -1.41 | 2,433 | 25,657 | 386 | 15.9 | 4,078 | 15.9 | 4,083 | 15.9 | +5.3 | +137.3 | 0 | 0 | '23/07/05 | 106.5 | +0.5 | +0.47 | 2,042 | 21,791 | 575 | 28.2 | 6,134 | 28.1 | 6,143 | 28.2 | +9.55 | +166.1 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 106 | +0.5 | +0.47 | 1,925 | 20,385 | 428 | 22.2 | 4,531 | 22.2 | 4,535 | 22.2 | +4.15 | +96.96 | 0 | 0 | '23/07/03 | 105.5 | +0.5 | +0.48 | 1,647 | 17,388 | 327 | 19.9 | 3,450 | 19.8 | 3,457 | 19.9 | +7 | +214.1 | 0 | 0 | '23/06/30 | 105 | +0.5 | +0.48 | 1,765 | 18,535 | 311 | 17.6 | 3,263 | 17.6 | 3,269 | 17.6 | +5.2 | +167.2 | 0 | 0 | '23/06/29 | 104.5 | -1 | -0.95 | 3,357 | 35,283 | 899 | 26.8 | 9,457 | 26.8 | 9,475 | 26.9 | +17.8 | +198 | 0 | 0 | '23/06/28 | 105.5 | -0.5 | -0.47 | 2,691 | 28,485 | 591 | 22 | 6,261 | 22 | 6,262 | 22 | +1.9 | +32.15 | 0 | 0 | '23/06/27 | 106 | -3 | -2.75 | 3,488 | 37,335 | 716 | 20.5 | 7,674 | 20.6 | 7,708 | 20.6 | +33.8 | +472.1 | 5 | 0.14 | '23/06/26 | 109 | +2.5 | +2.35 | 6,640 | 71,932 | 1,333 | 20.1 | 14,382 | 20 | 14,469 | 20.1 | +87.55 | +656.8 | 0 | 0 | '23/06/21 | 106.5 | +1 | +0.95 | 3,714 | 39,509 | 813 | 21.9 | 8,643 | 21.9 | 8,654 | 21.9 | +10.95 | +134.7 | 0 | 0 | '23/06/20 | 105.5 | -1 | -0.94 | 4,165 | 44,096 | 1,016 | 24.4 | 10,747 | 24.4 | 10,801 | 24.5 | +53.65 | +528.1 | 0 | 0 | '23/06/19 | 106.5 | -0.5 | -0.47 | 4,982 | 53,093 | 869 | 17.4 | 9,257 | 17.4 | 9,266 | 17.5 | +9 | +103.6 | 0 | 0 | '23/06/16 | 107 | -0.5 | -0.47 | 6,066 | 65,081 | 1,508 | 24.9 | 16,201 | 24.9 | 16,190 | 24.9 | -10.85 | -71.95 | 0 | 0 | '23/06/15 | 107.5 | -0.5 | -0.46 | 2,493 | 26,806 | 247 | 9.91 | 2,656 | 9.91 | 2,663 | 9.94 | +7.8 | +315.8 | 0 | 0 | '23/06/14 | 108 | -0.5 | -0.46 | 2,173 | 23,571 | 443 | 20.4 | 4,819 | 20.4 | 4,817 | 20.4 | -1.2 | -27.09 | 0 | 0 | '23/06/13 | 108.5 | +1 | +0.93 | 2,782 | 30,172 | 523 | 18.8 | 5,665 | 18.8 | 5,671 | 18.8 | +6.6 | +126.2 | 0 | 0 | '23/06/12 | 107.5 | 0 | 0 | 3,554 | 38,036 | 627 | 17.6 | 6,710 | 17.6 | 6,728 | 17.7 | +18.95 | +302.2 | 1 | 0.03 | '23/06/09 | 107.5 | 0 | 0 | 1,995 | 21,460 | 493 | 24.7 | 5,306 | 24.7 | 5,307 | 24.7 | +1.75 | +35.5 | 1 | 0.05 | '23/06/08 | 107.5 | -2 | -1.83 | 4,020 | 43,395 | 569 | 14.2 | 6,145 | 14.2 | 6,153 | 14.2 | +8.25 | +145 | 0 | 0 | '23/06/07 | 109.5 | +1 | +0.92 | 2,438 | 26,591 | 597 | 24.5 | 6,497 | 24.4 | 6,522 | 24.5 | +25.1 | +420.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 108.5 | 0 | 0 | 2,411 | 26,196 | 525 | 21.8 | 5,712 | 21.8 | 5,709 | 21.8 | -3.65 | -69.52 | 0 | 0 | '23/06/05 | 108.5 | 0 | 0 | 4,783 | 52,224 | 522 | 10.9 | 5,716 | 10.9 | 5,702 | 10.9 | -14 | -268.2 | 10 | 0.21 | '23/06/02 | 114.5 | -1 | -0.87 | 5,235 | 60,098 | 318 | 6.07 | 3,655 | 6.08 | 3,650 | 6.07 | -4.75 | -149.4 | 0 | 0 | '23/06/01 | 115.5 | -0.5 | -0.43 | 3,423 | 39,415 | 453 | 13.2 | 5,208 | 13.2 | 5,226 | 13.3 | +18.15 | +400.7 | 0 | 0 | '23/05/31 | 116 | +0.5 | +0.43 | 5,453 | 63,167 | 710 | 13 | 8,221 | 13 | 8,227 | 13 | +5.2 | +73.24 | 0 | 0 | '23/05/30 | 115.5 | +1 | +0.87 | 4,146 | 47,666 | 897 | 21.6 | 10,306 | 21.6 | 10,302 | 21.6 | -4.15 | -46.27 | 0 | 0 | '23/05/29 | 114.5 | +0.5 | +0.44 | 2,455 | 28,108 | 606 | 24.7 | 6,934 | 24.7 | 6,938 | 24.7 | +3.35 | +55.28 | 1 | 0.04 | '23/05/26 | 114 | +0.5 | +0.44 | 2,543 | 28,937 | 488 | 19.2 | 5,552 | 19.2 | 5,558 | 19.2 | +6.05 | +124 | 1 | 0.04 | '23/05/25 | 113.5 | +0.5 | +0.44 | 3,207 | 36,471 | 465 | 14.5 | 5,266 | 14.4 | 5,281 | 14.5 | +15.6 | +335.5 | 0 | 0 | '23/05/24 | 113 | +1 | +0.89 | 2,389 | 26,902 | 664 | 27.8 | 7,468 | 27.8 | 7,479 | 27.8 | +10.4 | +156.6 | 0 | 0 | '23/05/23 | 112 | -1.5 | -1.32 | 4,028 | 45,123 | 1,305 | 32.4 | 14,613 | 32.4 | 14,638 | 32.4 | +24.95 | +191.2 | 1 | 0.02 | '23/05/22 | 113.5 | +0.5 | +0.44 | 3,177 | 35,919 | 1,073 | 33.8 | 12,112 | 33.7 | 12,126 | 33.8 | +13.8 | +128.6 | 2 | 0.06 | '23/05/19 | 113 | +3 | +2.73 | 3,165 | 35,500 | 481 | 15.2 | 5,352 | 15.1 | 5,386 | 15.2 | +34.5 | +717.3 | 0 | 0 | '23/05/18 | 110 | +2.5 | +2.33 | 4,804 | 52,811 | 660 | 13.7 | 7,232 | 13.7 | 7,256 | 13.7 | +23.2 | +351.5 | 1 | 0.02 | '23/05/17 | 107.5 | 0 | 0 | 3,094 | 33,372 | 740 | 23.9 | 7,966 | 23.9 | 7,989 | 23.9 | +22.75 | +307.4 | 2 | 0.06 | '23/05/16 | 107.5 | +2.5 | +2.38 | 4,741 | 50,850 | 1,220 | 25.7 | 13,032 | 25.6 | 13,084 | 25.7 | +52.45 | +429.9 | 1 | 0.02 | '23/05/15 | 105 | 0 | 0 | 1,636 | 17,164 | 495 | 30.3 | 5,186 | 30.2 | 5,194 | 30.3 | +8.45 | +170.7 | 0 | 0 | '23/05/12 | 105 | -1 | -0.94 | 4,253 | 44,738 | 699 | 16.4 | 7,343 | 16.4 | 7,364 | 16.5 | +21.8 | +311.9 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 106 | -8 | -7.02 | 12,617 | 134,598 | 4,449 | 35.3 | 47,453 | 35.3 | 47,690 | 35.4 | +237.2 | +533 | 7 | 0.06 | '23/05/10 | 114 | -1 | -0.87 | 2,654 | 30,207 | 771 | 29 | 8,766 | 29 | 8,790 | 29.1 | +23.95 | +310.6 | 0 | 0 | '23/05/09 | 115 | -0.5 | -0.43 | 3,347 | 38,441 | 715 | 21.4 | 8,193 | 21.3 | 8,221 | 21.4 | +27.35 | +382.5 | 1 | 0.03 | '23/05/08 | 115.5 | +2 | +1.76 | 4,301 | 49,542 | 626 | 14.6 | 7,168 | 14.5 | 7,209 | 14.6 | +40.45 | +646.2 | 0 | 0 | '23/05/05 | 113.5 | +0.5 | +0.44 | 1,189 | 13,444 | 320 | 26.9 | 3,614 | 26.9 | 3,621 | 26.9 | +7.25 | +226.6 | 0 | 0 | '23/05/04 | 113 | +0.5 | +0.44 | 1,798 | 20,317 | 332 | 18.5 | 3,747 | 18.4 | 3,754 | 18.5 | +6.25 | +188.3 | 0 | 0 | '23/05/03 | 112.5 | +0.5 | +0.45 | 1,672 | 18,814 | 237 | 14.2 | 2,664 | 14.2 | 2,668 | 14.2 | +4 | +168.8 | 1 | 0.06 | '23/05/02 | 112 | +0.5 | +0.45 | 3,034 | 33,868 | 741 | 24.4 | 8,253 | 24.4 | 8,276 | 24.4 | +23.5 | +317.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|