| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.65 | 19.85 | -0.2 | -1.01% | 3.27% | 19.85 | 20.05 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 737 | 1,449萬 | 538 | 1.4張/筆 | 19.65元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 629 | 1,257萬 | 494 | 1.3張/筆 | 20元 | -0.4 (-1.98%) | 連漲連跌: 連2跌 ( -0.6元 / -2.96%) 財報評分: 最新32分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 19.65 | -0.2 | -1.01 | 737.4 | 1,449 | 162 | 22 | 318.5 | 22 | 320 | 22.1 | +1.48 | +91.36 | 0 | 0 | '24/04/25 | 19.85 | -0.4 | -1.98 | 628.5 | 1,257 | 133 | 21.2 | 266.9 | 21.2 | 267.3 | 21.3 | +0.48 | +36.09 | 0 | 0 | '24/04/24 | 20.25 | +0.05 | +0.25 | 963.3 | 1,978 | 181 | 18.8 | 370.8 | 18.7 | 371.8 | 18.8 | +0.98 | +54.42 | 0 | 0 | '24/04/23 | 20.2 | -0.6 | -2.88 | 1,406 | 2,887 | 479 | 34.1 | 987 | 34.2 | 986 | 34.1 | -1 | -20.88 | 0 | 0 | '24/04/22 | 20.8 | -0.85 | -3.93 | 3,086 | 6,581 | 1,423 | 46.1 | 3,039 | 46.2 | 3,049 | 46.3 | +9.51 | +66.83 | 6 | 0.19 | '24/04/19 | 21.65 | +0.9 | +4.34 | 5,594 | 12,006 | 1,863 | 33.3 | 3,990 | 33.2 | 3,997 | 33.3 | +6.27 | +33.66 | 180 | 3.22 | '24/04/18 | 20.75 | +0.3 | +1.47 | 6,397 | 13,790 | 2,494 | 39 | 5,380 | 39 | 5,376 | 39 | -4.68 | -18.74 | 92 | 1.44 | '24/04/17 | 20.45 | +1.85 | +9.95 | 2,018 | 4,049 | 441 | 21.8 | 870 | 21.5 | 887.2 | 21.9 | +17.27 | +391.6 | 0 | 0 | '24/04/16 | 18.6 | -0.75 | -3.88 | 645.2 | 1,213 | 74 | 11.5 | 139.9 | 11.5 | 138.3 | 11.4 | -1.57 | -212.2 | 0 | 0 | '24/04/15 | 19.35 | -0.45 | -2.27 | 458.6 | 895.7 | 88 | 19.2 | 172.6 | 19.3 | 171.8 | 19.2 | -0.8 | -90.34 | 0 | 0 | '24/04/12 | 19.8 | -0.15 | -0.75 | 762.6 | 1,520 | 182 | 23.9 | 363 | 23.9 | 363.1 | 23.9 | +0.12 | +6.319 | 0 | 0 | '24/04/11 | 19.95 | 0 | 0 | 1,352 | 2,694 | 451 | 33.4 | 897.1 | 33.3 | 901.2 | 33.5 | +4.15 | +92.02 | 1 | 0.07 | '24/04/10 | 19.95 | +0.95 | +5 | 2,218 | 4,382 | 726 | 32.7 | 1,427 | 32.6 | 1,437 | 32.8 | +10.36 | +142.8 | 1 | 0.05 | '24/04/09 | 19 | -0.25 | -1.3 | 661.7 | 1,261 | 144 | 21.8 | 274.6 | 21.8 | 274.9 | 21.8 | +0.31 | +21.53 | 0 | 0 | '24/04/08 | 19.25 | +0.25 | +1.32 | 785.5 | 1,499 | 284 | 36.2 | 542.2 | 36.2 | 542.4 | 36.2 | +0.2 | +7.218 | 0 | 0 | '24/04/03 | 19 | +0.35 | +1.88 | 1,188 | 2,257 | 457 | 38.5 | 867.8 | 38.4 | 869.3 | 38.5 | +1.49 | +32.6 | 20 | 1.68 | '24/04/02 | 18.65 | -0.5 | -2.61 | 1,490 | 2,825 | 666 | 44.7 | 1,262 | 44.7 | 1,265 | 44.8 | +3.54 | +53.15 | 9 | 0.6 | '24/04/01 | 19.15 | +1.15 | +6.39 | 2,179 | 4,139 | 957 | 43.9 | 1,810 | 43.7 | 1,826 | 44.1 | +15.74 | +164.5 | 5 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 18 | -0.25 | -1.37 | 1,442 | 2,632 | 829 | 57.5 | 1,517 | 57.6 | 1,517 | 57.7 | +0.34 | +4.041 | 0 | 0 | '24/03/28 | 18.25 | +0.15 | +0.83 | 699.2 | 1,271 | 209 | 29.9 | 379.8 | 29.9 | 380.3 | 29.9 | +0.44 | +21.29 | 5 | 0.72 | '24/03/27 | 18.1 | -0.1 | -0.55 | 449.3 | 812.6 | 89 | 19.8 | 161.3 | 19.8 | 161.2 | 19.8 | -0.05 | -5.618 | 0 | 0 | '24/03/26 | 18.2 | -0.2 | -1.09 | 790.4 | 1,432 | 205 | 25.9 | 370.5 | 25.9 | 372.4 | 26 | +1.86 | +90.98 | 0 | 0 | '24/03/25 | 18.4 | +0.2 | +1.1 | 475.7 | 876 | 135 | 28.4 | 248.6 | 28.4 | 248.8 | 28.4 | +0.12 | +8.889 | 0 | 0 | '24/03/22 | 18.2 | +0.05 | +0.28 | 519.5 | 943.8 | 181 | 34.8 | 328.3 | 34.8 | 329 | 34.9 | +0.74 | +40.61 | 0 | 0 | '24/03/21 | 18.15 | +0.1 | +0.55 | 779.3 | 1,414 | 205 | 26.3 | 372.3 | 26.3 | 372.6 | 26.4 | +0.33 | +16.1 | 0 | 0 | '24/03/20 | 18.05 | -0.35 | -1.9 | 717 | 1,306 | 112 | 15.6 | 204.2 | 15.6 | 204.3 | 15.6 | +0.15 | +13.39 | 0 | 0 | '24/03/19 | 18.4 | -0.45 | -2.39 | 635.4 | 1,177 | 130 | 20.5 | 241.6 | 20.5 | 241.4 | 20.5 | -0.16 | -12.69 | 0 | 0 | '24/03/18 | 18.85 | +0.05 | +0.27 | 636 | 1,194 | 179 | 28.1 | 335.4 | 28.1 | 336.4 | 28.2 | +1 | +55.87 | 0 | 0 | '24/03/15 | 18.8 | -0.45 | -2.34 | 661.6 | 1,251 | 86 | 13 | 163.1 | 13 | 163.4 | 13.1 | +0.31 | +36.05 | 0 | 0 | '24/03/14 | 19.25 | -0.05 | -0.26 | 709.7 | 1,365 | 177 | 24.9 | 339.6 | 24.9 | 341.2 | 25 | +1.6 | +90.4 | 0 | 0 | '24/03/13 | 19.3 | -0.4 | -2.03 | 1,419 | 2,713 | 335 | 23.6 | 639.5 | 23.6 | 645.1 | 23.8 | +5.6 | +167 | 0 | 0 | '24/03/12 | 19.7 | +0.05 | +0.25 | 1,029 | 2,016 | 204 | 19.8 | 399.5 | 19.8 | 400 | 19.8 | +0.48 | +23.28 | 1 | 0.1 | '24/03/11 | 19.65 | +0.45 | +2.34 | 769.6 | 1,491 | 185 | 24 | 356.6 | 23.9 | 359.9 | 24.1 | +3.3 | +178.6 | 0 | 0 | '24/03/08 | 19.2 | -0.05 | -0.26 | 1,347 | 2,572 | 388 | 28.8 | 742.1 | 28.8 | 743.8 | 28.9 | +1.71 | +44.07 | 0 | 0 | '24/03/07 | 19.25 | -0.7 | -3.51 | 1,629 | 3,182 | 384 | 23.6 | 754.4 | 23.7 | 751.7 | 23.6 | -2.76 | -71.74 | 5 | 0.31 | '24/03/06 | 19.95 | -0.05 | -0.25 | 2,525 | 5,102 | 1,065 | 42.2 | 2,157 | 42.3 | 2,151 | 42.2 | -5.52 | -51.88 | 4 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 20 | +0.25 | +1.27 | 1,376 | 2,739 | 458 | 33.3 | 910.8 | 33.3 | 912.7 | 33.3 | +1.86 | +40.72 | 8 | 0.58 | '24/03/04 | 19.75 | +0.05 | +0.25 | 1,189 | 2,355 | 329 | 27.7 | 652.6 | 27.7 | 653.1 | 27.7 | +0.56 | +17.17 | 0 | 0 | '24/03/01 | 19.7 | -0.5 | -2.48 | 1,574 | 3,130 | 430 | 27.3 | 857.7 | 27.4 | 855.7 | 27.3 | -2.08 | -48.49 | 0 | 0 | '24/02/29 | 20.2 | +0.3 | +1.51 | 933.4 | 1,879 | 231 | 24.7 | 464.1 | 24.7 | 464.7 | 24.7 | +0.64 | +27.92 | 1 | 0.11 | '24/02/27 | 19.9 | -0.85 | -4.1 | 3,204 | 6,532 | 1,564 | 48.8 | 3,216 | 49.2 | 3,212 | 49.2 | -4.4 | -28.13 | 2 | 0.06 | '24/02/26 | 20.75 | +0.15 | +0.73 | 1,575 | 3,269 | 504 | 32 | 1,047 | 32 | 1,048 | 32 | +0.44 | +8.829 | 2 | 0.13 | '24/02/23 | 20.6 | -0.4 | -1.9 | 2,573 | 5,343 | 606 | 23.6 | 1,259 | 23.6 | 1,262 | 23.6 | +2.96 | +48.93 | 0 | 0 | '24/02/22 | 21 | -0.4 | -1.87 | 2,061 | 4,365 | 613 | 29.7 | 1,300 | 29.8 | 1,302 | 29.8 | +2.38 | +38.83 | 0 | 0 | '24/02/21 | 21.4 | -0.15 | -0.7 | 2,573 | 5,560 | 1,179 | 45.8 | 2,553 | 45.9 | 2,553 | 45.9 | -0.03 | -0.254 | 4 | 0.16 | '24/02/20 | 21.55 | -0.5 | -2.27 | 2,080 | 4,548 | 980 | 47.1 | 2,145 | 47.2 | 2,142 | 47.1 | -2.74 | -27.96 | 1 | 0.05 | '24/02/19 | 22.05 | -0.1 | -0.45 | 3,280 | 7,259 | 1,212 | 37 | 2,686 | 37 | 2,690 | 37.1 | +3.28 | +27.1 | 1 | 0.03 | '24/02/16 | 22.15 | +0.95 | +4.48 | 3,811 | 8,401 | 1,333 | 35 | 2,929 | 34.9 | 2,945 | 35.1 | +16.08 | +120.7 | 5 | 0.13 | '24/02/15 | 21.2 | +0.3 | +1.44 | 2,446 | 5,219 | 1,017 | 41.6 | 2,171 | 41.6 | 2,173 | 41.6 | +2.32 | +22.76 | 0 | 0 | '24/02/05 | 20.9 | -0.3 | -1.42 | 2,823 | 5,853 | 1,144 | 40.5 | 2,376 | 40.6 | 2,379 | 40.7 | +3.44 | +30.07 | 4 | 0.14 | '24/02/02 | 21.2 | -0.05 | -0.24 | 5,091 | 10,995 | 3,193 | 62.7 | 6,902 | 62.8 | 6,903 | 62.8 | +0.88 | +2.756 | 12 | 0.24 | '24/02/01 | 21.25 | -0.3 | -1.39 | 2,661 | 5,723 | 1,295 | 48.7 | 2,788 | 48.7 | 2,789 | 48.7 | +0.5 | +3.9 | 3 | 0.11 | '24/01/31 | 21.55 | -0.5 | -2.27 | 3,216 | 7,023 | 1,329 | 41.3 | 2,907 | 41.4 | 2,904 | 41.4 | -3.24 | -24.34 | 1 | 0.03 | '24/01/30 | 22.05 | -0.25 | -1.12 | 3,311 | 7,353 | 1,677 | 50.7 | 3,724 | 50.6 | 3,732 | 50.8 | +7.99 | +47.64 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 22.3 | -0.3 | -1.33 | 3,703 | 8,320 | 1,863 | 50.3 | 4,185 | 50.3 | 4,195 | 50.4 | +9.44 | +50.64 | 4 | 0.11 | '24/01/26 | 22.6 | -0.7 | -3 | 9,176 | 21,230 | 5,806 | 63.3 | 13,461 | 63.4 | 13,459 | 63.4 | -2.2 | -3.798 | 30 | 0.33 | '24/01/25 | 23.3 | -0.05 | -0.21 | 16,241 | 39,162 | 11,013 | 67.8 | 26,547 | 67.8 | 26,544 | 67.8 | -3.71 | -3.369 | 26 | 0.16 | '24/01/24 | 23.35 | 0 | 0 | 9,391 | 22,016 | 5,923 | 63.1 | 13,865 | 63 | 13,905 | 63.2 | +40.06 | +67.63 | 17 | 0.18 | '24/01/23 | 23.35 | +0.35 | +1.52 | 15,450 | 36,437 | 9,311 | 60.3 | 21,961 | 60.3 | 21,946 | 60.2 | -15.18 | -16.3 | 32 | 0.21 | '24/01/22 | 23 | -1.85 | -7.44 | 20,007 | 47,701 | 9,938 | 49.7 | 23,704 | 49.7 | 23,762 | 49.8 | +57.19 | +57.55 | 14 | 0.07 | '24/01/19 | 24.85 | -0.45 | -1.78 | 73,042 | 188,114 | 57,518 | 78.7 | 148,061 | 78.7 | 148,171 | 78.8 | +109.8 | +19.09 | 76 | 0.1 | '24/01/18 | 25.3 | +2.3 | +10 | 21,701 | 53,766 | 9,257 | 42.7 | 22,496 | 41.8 | 22,962 | 42.7 | +465.8 | +503.1 | 13 | 0.06 | '24/01/17 | 23 | +1.8 | +8.49 | 24,009 | 54,035 | 14,906 | 62.1 | 33,319 | 61.7 | 33,588 | 62.2 | +269.3 | +180.6 | 75 | 0.31 | '24/01/16 | 21.2 | -0.6 | -2.75 | 8,566 | 18,192 | 5,279 | 61.6 | 11,230 | 61.7 | 11,243 | 61.8 | +12.68 | +24.01 | 10 | 0.12 | '24/01/15 | 21.8 | +0.25 | +1.16 | 16,096 | 34,928 | 10,805 | 67.1 | 23,415 | 67 | 23,512 | 67.3 | +97.32 | +90.07 | 43 | 0.27 | '24/01/12 | 21.55 | -0.95 | -4.22 | 15,175 | 33,014 | 9,320 | 61.4 | 20,260 | 61.4 | 20,296 | 61.5 | +35.62 | +38.22 | 15 | 0.1 | '24/01/11 | 22.5 | -1.75 | -7.22 | 98,236 | 237,199 | 77,415 | 78.8 | 187,087 | 78.9 | 187,164 | 78.9 | +76.92 | +9.935 | 100 | 0.1 | '24/01/10 | 24.25 | +2.2 | +9.98 | 58,261 | 135,223 | 44,411 | 76.2 | 102,496 | 75.8 | 103,046 | 76.2 | +549.7 | +123.8 | 71 | 0.12 | '24/01/09 | 22.05 | +2 | +9.98 | 48,709 | 103,234 | 37,647 | 77.3 | 79,580 | 77.1 | 79,718 | 77.2 | +137.8 | +36.62 | 35 | 0.07 | '24/01/08 | 20.05 | +1.8 | +9.86 | 8,535 | 16,846 | 2,809 | 32.9 | 5,491 | 32.6 | 5,560 | 33 | +69.02 | +245.7 | 3 | 0.04 | '24/01/05 | 18.25 | +1.65 | +9.94 | 4,499 | 8,071 | 1,175 | 26.1 | 2,084 | 25.8 | 2,115 | 26.2 | +31.07 | +264.4 | 2 | 0.04 | '24/01/04 | 16.6 | -0.3 | -1.78 | 1,050 | 1,785 | 317 | 30.2 | 541.4 | 30.3 | 534.8 | 30 | -6.59 | -207.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 16.9 | +0.45 | +2.74 | 894.8 | 1,516 | 155 | 17.3 | 262.7 | 17.3 | 262.4 | 17.3 | -0.38 | -24.19 | 0 | 0 | '24/01/02 | 16.45 | -0.1 | -0.6 | 126 | 208.3 | 11 | 8.73 | 18.19 | 8.73 | 18.22 | 8.75 | +0.03 | +27.27 | 0 | 0 | '23/12/29 | 16.55 | -0.1 | -0.6 | 201.9 | 335.2 | 26 | 12.9 | 43.17 | 12.9 | 43.21 | 12.9 | +0.04 | +15.38 | 0 | 0 | '23/12/28 | 16.65 | 0 | 0 | 262.1 | 434.7 | 71 | 27.1 | 117.8 | 27.1 | 118.2 | 27.2 | +0.48 | +66.9 | 0 | 0 | '23/12/27 | 16.65 | 0 | 0 | 465 | 779.6 | 134 | 28.8 | 225.4 | 28.9 | 224.6 | 28.8 | -0.75 | -55.97 | 0 | 0 | '23/12/26 | 16.65 | +0.55 | +3.42 | 468.5 | 776.5 | 53 | 11.3 | 87.37 | 11.3 | 88.1 | 11.3 | +0.72 | +136.8 | 0 | 0 | '23/12/25 | 16.1 | -0.25 | -1.53 | 137.1 | 222 | 19 | 13.9 | 30.68 | 13.8 | 30.88 | 13.9 | +0.2 | +105.3 | 0 | 0 | '23/12/22 | 16.35 | 0 | 0 | 194.9 | 319.2 | 16 | 8.21 | 26.28 | 8.23 | 26.17 | 8.2 | -0.11 | -68.75 | 0 | 0 | '23/12/21 | 16.35 | 0 | 0 | 180.4 | 294.3 | 27 | 15 | 44.06 | 15 | 44.07 | 15 | +0.01 | +3.704 | 0 | 0 | '23/12/20 | 16.35 | +0.05 | +0.31 | 343.2 | 565 | 118 | 34.4 | 194.7 | 34.5 | 194.7 | 34.5 | -0.04 | -3.814 | 1 | 0.29 | '23/12/19 | 16.3 | -0.5 | -2.98 | 522.2 | 858.6 | 109 | 20.9 | 180.1 | 21 | 179.5 | 20.9 | -0.64 | -58.72 | 0 | 0 | '23/12/18 | 16.8 | +0.25 | +1.51 | 996.4 | 1,692 | 322 | 32.3 | 548.3 | 32.4 | 546.1 | 32.3 | -2.19 | -68.01 | 13 | 1.3 | '23/12/15 | 16.55 | +0.05 | +0.3 | 556.4 | 926.9 | 134 | 24.1 | 223.2 | 24.1 | 222.9 | 24.1 | -0.29 | -21.64 | 3 | 0.54 | '23/12/14 | 16.5 | +0.5 | +3.12 | 708 | 1,170 | 182 | 25.7 | 300.3 | 25.7 | 301 | 25.7 | +0.68 | +37.36 | 1 | 0.14 | '23/12/13 | 16 | -0.3 | -1.84 | 747.8 | 1,212 | 130 | 17.4 | 211.3 | 17.4 | 210.8 | 17.4 | -0.45 | -34.62 | 0 | 0 | '23/12/12 | 16.3 | -0.2 | -1.21 | 356 | 583.3 | 39 | 11 | 63.99 | 11 | 63.9 | 11 | -0.1 | -24.36 | 0 | 0 | '23/12/11 | 16.5 | -0.15 | -0.9 | 505.1 | 843.9 | 111 | 22 | 185.6 | 22 | 185.9 | 22 | +0.27 | +24.32 | 0 | 0 | '23/12/08 | 16.65 | +0.35 | +2.15 | 717.7 | 1,199 | 190 | 26.5 | 315.9 | 26.4 | 317.6 | 26.5 | +1.76 | +92.63 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.3 | -0.25 | -1.51 | 402.1 | 663.5 | 56 | 13.9 | 92.68 | 14 | 92.42 | 13.9 | -0.26 | -45.54 | 0 | 0 | '23/12/06 | 16.55 | 0 | 0 | 658.8 | 1,092 | 82 | 12.4 | 135.9 | 12.4 | 136.4 | 12.5 | +0.46 | +55.49 | 0 | 0 | '23/12/05 | 16.55 | -0.65 | -3.78 | 954.3 | 1,597 | 180 | 18.9 | 302.7 | 19 | 302 | 18.9 | -0.78 | -43.33 | 1 | 0.1 | '23/12/04 | 17.2 | -0.1 | -0.58 | 1,171 | 2,033 | 310 | 26.5 | 537.5 | 26.4 | 540.1 | 26.6 | +2.66 | +85.65 | 0 | 0 | '23/12/01 | 17.3 | -0.1 | -0.57 | 1,407 | 2,476 | 518 | 36.8 | 909.1 | 36.7 | 911.2 | 36.8 | +2.06 | +39.86 | 1 | 0.07 | '23/11/30 | 17.4 | -0.25 | -1.42 | 1,377 | 2,393 | 426 | 30.9 | 741.1 | 31 | 742.8 | 31 | +1.7 | +40.02 | 1 | 0.07 | '23/11/29 | 17.65 | +0.15 | +0.86 | 4,400 | 8,036 | 2,337 | 53.1 | 4,277 | 53.2 | 4,258 | 53 | -18.66 | -79.87 | 21 | 0.48 | '23/11/28 | 17.5 | -0.3 | -1.69 | 2,125 | 3,768 | 875 | 41.2 | 1,555 | 41.3 | 1,553 | 41.2 | -2.09 | -23.89 | 0 | 0 | '23/11/27 | 17.8 | -0.7 | -3.78 | 7,496 | 13,562 | 4,366 | 58.2 | 7,911 | 58.3 | 7,920 | 58.4 | +9.33 | +21.37 | 7 | 0.09 | '23/11/24 | 18.5 | +1.55 | +9.14 | 13,646 | 24,427 | 8,510 | 62.4 | 15,210 | 62.3 | 15,245 | 62.4 | +35.3 | +41.47 | 57 | 0.42 | '23/11/23 | 16.95 | +1.5 | +9.71 | 6,023 | 10,164 | 2,219 | 36.8 | 3,739 | 36.8 | 3,753 | 36.9 | +13.93 | +62.78 | 3 | 0.05 | '23/11/22 | 15.45 | +0.25 | +1.64 | 652 | 1,019 | 144 | 22.1 | 225.4 | 22.1 | 224.7 | 22 | -0.7 | -48.26 | 0 | 0 | '23/11/21 | 15.2 | +0.1 | +0.66 | 367.1 | 561.4 | 65 | 17.7 | 99.22 | 17.7 | 99.73 | 17.8 | +0.51 | +78.46 | 0 | 0 | '23/11/20 | 15.1 | 0 | 0 | 146.4 | 221.2 | 21 | 14.3 | 31.78 | 14.4 | 31.74 | 14.3 | -0.04 | -21.43 | 0 | 0 | '23/11/17 | 15.1 | +0.05 | +0.33 | 91.17 | 138.2 | 19 | 20.8 | 28.8 | 20.8 | 28.74 | 20.8 | -0.06 | -31.58 | 0 | 0 | '23/11/16 | 15.05 | +0.15 | +1.01 | 106.6 | 160.5 | 16 | 15 | 24.02 | 15 | 24.08 | 15 | +0.06 | +37.5 | 0 | 0 | '23/11/15 | 14.9 | +0.3 | +2.05 | 145.3 | 217.1 | 8 | 5.51 | 11.94 | 5.5 | 12.02 | 5.54 | +0.07 | +87.5 | 0 | 0 | '23/11/14 | 14.6 | -0.1 | -0.68 | 142.8 | 209 | 17 | 11.9 | 24.92 | 11.9 | 24.89 | 11.9 | -0.03 | -17.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 14.7 | 0 | 0 | 59.06 | 87.05 | 8 | 13.5 | 11.81 | 13.6 | 11.82 | 13.6 | +0.01 | +6.25 | 1 | 1.69 | '23/11/10 | 14.7 | +0.05 | +0.34 | 55.2 | 80.6 | 8 | 14.5 | 11.71 | 14.5 | 11.73 | 14.6 | +0.02 | +25 | 1 | 1.81 | '23/11/09 | 14.65 | -0.05 | -0.34 | 120.1 | 175.9 | 10 | 8.33 | 14.76 | 8.39 | 14.69 | 8.35 | -0.06 | -65 | 0 | 0 | '23/11/08 | 14.7 | 0 | 0 | 175.3 | 256.4 | 12 | 6.84 | 17.58 | 6.86 | 17.62 | 6.87 | +0.04 | +33.33 | 0 | 0 | '23/11/07 | 14.7 | -0.2 | -1.34 | 133 | 196.8 | 4 | 3.01 | 5.88 | 2.99 | 5.93 | 3.01 | +0.04 | +112.5 | 0 | 0 | '23/11/06 | 14.9 | 0 | 0 | 93.64 | 139.3 | 20 | 21.4 | 29.66 | 21.3 | 29.86 | 21.4 | +0.2 | +102.5 | 1 | 1.07 | '23/11/03 | 14.9 | +0.1 | +0.68 | 118.2 | 174.9 | 35 | 29.6 | 51.77 | 29.6 | 52.03 | 29.8 | +0.26 | +72.86 | 1 | 0.85 | '23/11/02 | 14.8 | +0.2 | +1.37 | 165.7 | 246.8 | 55 | 33.2 | 82 | 33.2 | 81.7 | 33.1 | -0.3 | -55.45 | 1 | 0.6 | '23/11/01 | 14.6 | +0.15 | +1.04 | 66 | 96.71 | 10 | 15.2 | 14.62 | 15.1 | 14.69 | 15.2 | +0.08 | +75 | 0 | 0 | '23/10/31 | 14.45 | -0.45 | -3.02 | 211 | 311 | 23 | 10.9 | 34.61 | 11.1 | 34.38 | 11.1 | -0.23 | -100 | 0 | 0 | '23/10/30 | 14.9 | -0.3 | -1.97 | 200.6 | 303.3 | 22 | 11 | 33.44 | 11 | 33.22 | 11 | -0.22 | -102.3 | 0 | 0 | '23/10/27 | 15.2 | +0.05 | +0.33 | 308.5 | 469.8 | 71 | 23 | 108.2 | 23 | 108.4 | 23.1 | +0.28 | +38.73 | 0 | 0 | '23/10/26 | 15.15 | -0.4 | -2.57 | 1,964 | 3,054 | 912 | 46.4 | 1,416 | 46.4 | 1,416 | 46.4 | -0.08 | -0.877 | 6 | 0.31 | '23/10/25 | 15.55 | +1.4 | +9.89 | 891.2 | 1,373 | 211 | 23.7 | 319.1 | 23.2 | 325.1 | 23.7 | +6 | +284.6 | 0 | 0 | '23/10/24 | 14.15 | +0.25 | +1.8 | 146.1 | 207.7 | 30 | 20.5 | 42.7 | 20.6 | 42.62 | 20.5 | -0.08 | -28.33 | 0 | 0 | '23/10/23 | 13.9 | -0.05 | -0.36 | 108.1 | 151.3 | 8 | 7.4 | 11.14 | 7.37 | 11.2 | 7.4 | +0.05 | +62.5 | 0 | 0 | '23/10/20 | 13.95 | -0.15 | -1.06 | 116.1 | 160.9 | 7 | 6.03 | 9.74 | 6.05 | 9.73 | 6.05 | -0.02 | -21.43 | 0 | 0 | '23/10/19 | 14.1 | -0.25 | -1.74 | 54.06 | 76.65 | 6 | 11.1 | 8.56 | 11.2 | 8.54 | 11.1 | -0.02 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 14.35 | -0.05 | -0.35 | 70.23 | 100.1 | 9 | 12.8 | 12.86 | 12.9 | 12.86 | 12.8 | -0.01 | -11.11 | 0 | 0 | '23/10/17 | 14.4 | 0 | 0 | 47.49 | 68.4 | 6 | 12.6 | 8.69 | 12.7 | 8.6 | 12.6 | -0.08 | -141.7 | 0 | 0 | '23/10/16 | 14.4 | 0 | 0 | 25.09 | 36.15 | 4 | 15.9 | 5.76 | 15.9 | 5.8 | 16.1 | +0.04 | +100 | 0 | 0 | '23/10/13 | 14.4 | -0.15 | -1.03 | 87.02 | 125.5 | 1 | 1.15 | 1.46 | 1.16 | 1.44 | 1.15 | -0.02 | -150 | 0 | 0 | '23/10/12 | 14.55 | +0.15 | +1.04 | 43.01 | 62.31 | 5 | 11.6 | 7.24 | 11.6 | 7.24 | 11.6 | +0.01 | +20 | 0 | 0 | '23/10/11 | 14.4 | -0.2 | -1.37 | 59.01 | 85.47 | 2 | 3.39 | 2.9 | 3.39 | 2.9 | 3.39 | 0 | 0 | 0 | 0 | '23/10/06 | 14.6 | +0.1 | +0.69 | 12.16 | 17.74 | 3 | 24.7 | 4.38 | 24.7 | 4.37 | 24.6 | 0 | -16.67 | 0 | 0 | '23/10/05 | 14.5 | +0.05 | +0.35 | 67.08 | 97.07 | 17 | 25.3 | 24.66 | 25.4 | 24.61 | 25.4 | -0.05 | -26.47 | 0 | 0 | '23/10/04 | 14.45 | +0.05 | +0.35 | 55.04 | 79.16 | 5 | 9.08 | 7.2 | 9.09 | 7.16 | 9.05 | -0.03 | -60 | 0 | 0 | '23/10/03 | 14.4 | -0.1 | -0.69 | 46.21 | 66.66 | 3 | 6.49 | 4.35 | 6.53 | 4.34 | 6.52 | 0 | -16.67 | 1 | 2.16 | '23/10/02 | 14.5 | 0 | 0 | 42.22 | 61.23 | 2 | 4.74 | 2.9 | 4.74 | 2.9 | 4.74 | 0 | 0 | 0 | 0 | '23/09/28 | 14.5 | 0 | 0 | 55.42 | 80.32 | 4 | 7.22 | 5.81 | 7.23 | 5.82 | 7.25 | +0.01 | +25 | 0 | 0 | '23/09/27 | 14.5 | -0.15 | -1.02 | 41.01 | 59.29 | 2 | 4.88 | 2.88 | 4.86 | 2.9 | 4.89 | +0.02 | +100 | 0 | 0 | '23/09/26 | 14.65 | 0 | 0 | 79.02 | 115.5 | 13 | 16.5 | 19.02 | 16.5 | 19.02 | 16.5 | +0.01 | +7.692 | 0 | 0 | '23/09/25 | 14.65 | 0 | 0 | 87.16 | 128.3 | 20 | 22.9 | 29.51 | 23 | 29.34 | 22.9 | -0.16 | -82.5 | 0 | 0 | '23/09/22 | 14.65 | +0.05 | +0.34 | 60.31 | 88.21 | 4 | 6.63 | 5.86 | 6.64 | 5.84 | 6.63 | -0.01 | -25 | 0 | 0 | '23/09/21 | 14.6 | -0.25 | -1.68 | 110 | 159.7 | 17 | 15.5 | 24.67 | 15.4 | 24.7 | 15.5 | +0.03 | +20.59 | 0 | 0 | '23/09/20 | 14.85 | -0.15 | -1 | 45.02 | 66.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 15 | 0 | 0 | 48.01 | 71.96 | 5 | 10.4 | 7.52 | 10.4 | 7.49 | 10.4 | -0.02 | -50 | 1 | 2.08 | '23/09/18 | 15 | 0 | 0 | 104.2 | 155.5 | 17 | 16.3 | 25.44 | 16.4 | 25.38 | 16.3 | -0.06 | -35.29 | 1 | 0.96 | '23/09/15 | 15 | -0.1 | -0.66 | 29.01 | 43.51 | 1 | 3.45 | 1.5 | 3.44 | 1.5 | 3.46 | +0.01 | +100 | 1 | 3.45 | '23/09/14 | 15.1 | +0.15 | +1 | 90.01 | 135.5 | 25 | 27.8 | 37.76 | 27.9 | 37.64 | 27.8 | -0.13 | -52 | 0 | 0 | '23/09/13 | 14.95 | +0.05 | +0.34 | 119 | 178.3 | 15 | 12.6 | 22.58 | 12.7 | 22.54 | 12.6 | -0.04 | -26.67 | 0 | 0 | '23/09/12 | 14.9 | -0.1 | -0.67 | 115.1 | 172.7 | 27 | 23.5 | 40.62 | 23.5 | 40.48 | 23.4 | -0.14 | -53.7 | 1 | 0.87 | '23/09/11 | 15 | -0.1 | -0.66 | 66.01 | 99.87 | 18 | 27.3 | 27.36 | 27.4 | 27.36 | 27.4 | 0 | +2.778 | 0 | 0 | '23/09/08 | 15.1 | 0 | 0 | 81.06 | 122.7 | 13 | 16 | 19.64 | 16 | 19.73 | 16.1 | +0.08 | +65.38 | 0 | 0 | '23/09/07 | 15.1 | 0 | 0 | 76 | 115.7 | 13 | 17.1 | 19.77 | 17.1 | 19.82 | 17.1 | +0.06 | +42.31 | 0 | 0 | '23/09/06 | 15.1 | +0.05 | +0.33 | 135 | 205.4 | 31 | 23 | 47 | 22.9 | 47.17 | 23 | +0.17 | +54.84 | 0 | 0 | '23/09/05 | 15.05 | +0.1 | +0.67 | 105.1 | 158.6 | 40 | 38.1 | 60.51 | 38.2 | 60.35 | 38.1 | -0.16 | -40 | 0 | 0 | '23/09/04 | 14.95 | -0.1 | -0.66 | 173 | 258.8 | 41 | 23.7 | 61.46 | 23.7 | 61.4 | 23.7 | -0.05 | -12.2 | 0 | 0 | '23/09/01 | 15.05 | +0.2 | +1.35 | 144 | 216.8 | 15 | 10.4 | 22.64 | 10.4 | 22.5 | 10.4 | -0.14 | -90 | 0 | 0 | '23/08/31 | 14.85 | +0.25 | +1.71 | 123.2 | 183.3 | 17 | 13.8 | 25.2 | 13.7 | 25.41 | 13.9 | +0.21 | +123.5 | 1 | 0.81 | '23/08/30 | 14.6 | +0.2 | +1.39 | 115.1 | 168.9 | 44 | 38.2 | 64.32 | 38.1 | 64.58 | 38.2 | +0.26 | +57.95 | 1 | 0.87 | '23/08/29 | 14.4 | -0.2 | -1.37 | 70.03 | 100.9 | 6 | 8.57 | 8.65 | 8.57 | 8.64 | 8.56 | -0.02 | -25 | 0 | 0 | '23/08/28 | 14.6 | 0 | 0 | 42.32 | 61.83 | 1 | 2.36 | 1.46 | 2.37 | 1.46 | 2.36 | 0 | -50 | 0 | 0 | '23/08/25 | 14.6 | +0.1 | +0.69 | 28.5 | 41.63 | 3 | 10.5 | 4.39 | 10.5 | 4.36 | 10.5 | -0.02 | -83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 14.5 | +0.15 | +1.05 | 140.4 | 204.4 | 55 | 39.2 | 80.01 | 39.1 | 80.18 | 39.2 | +0.18 | +31.82 | 0 | 0 | '23/08/23 | 14.35 | 0 | 0 | 67.56 | 97.54 | 3 | 4.44 | 4.31 | 4.42 | 4.32 | 4.43 | +0.01 | +33.33 | 1 | 1.48 | '23/08/22 | 14.35 | -0.2 | -1.37 | 62.5 | 90.49 | 9 | 14.4 | 13.07 | 14.4 | 13 | 14.4 | -0.07 | -77.78 | 0 | 0 | '23/08/21 | 14.55 | +0.05 | +0.34 | 83.01 | 120.8 | 25 | 30.1 | 36.38 | 30.1 | 36.38 | 30.1 | 0 | 0 | 0 | 0 | '23/08/18 | 14.5 | -0.15 | -1.02 | 128 | 187.5 | 28 | 21.9 | 41.22 | 22 | 40.86 | 21.8 | -0.36 | -128.6 | 0 | 0 | '23/08/17 | 14.65 | +0.15 | +1.03 | 131 | 191.8 | 20 | 15.3 | 29.3 | 15.3 | 29.25 | 15.2 | -0.06 | -27.5 | 0 | 0 | '23/08/16 | 14.5 | -0.25 | -1.69 | 158 | 229.6 | 43 | 27.2 | 62.58 | 27.3 | 62.56 | 27.2 | -0.02 | -5.814 | 0 | 0 | '23/08/15 | 14.75 | +0.2 | +1.37 | 91.04 | 134.5 | 24 | 26.4 | 35.49 | 26.4 | 35.47 | 26.4 | -0.02 | -10.42 | 0 | 0 | '23/08/14 | 14.55 | -0.45 | -3 | 141 | 206.7 | 21 | 14.9 | 30.88 | 14.9 | 30.82 | 14.9 | -0.07 | -33.33 | 0 | 0 | '23/08/11 | 15 | -0.1 | -0.66 | 119.1 | 180.5 | 14 | 11.8 | 21.24 | 11.8 | 21.14 | 11.7 | -0.1 | -71.43 | 0 | 0 | '23/08/10 | 15.1 | -0.35 | -2.27 | 134.2 | 203.9 | 2 | 1.49 | 3.04 | 1.49 | 3.06 | 1.5 | +0.02 | +100 | 1 | 0.74 | '23/08/09 | 15.45 | -0.1 | -0.64 | 79.51 | 123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 15.55 | +0.05 | +0.32 | 78.56 | 121.8 | 3 | 3.82 | 4.66 | 3.83 | 4.66 | 3.83 | 0 | 0 | 1 | 1.27 | '23/08/07 | 15.5 | -0.1 | -0.64 | 100 | 155.7 | 24 | 24 | 37.3 | 24 | 37.42 | 24 | +0.11 | +45.83 | 1 | 1 | '23/08/04 | 15.6 | -0.05 | -0.32 | 184.1 | 287.3 | 34 | 18.5 | 53 | 18.4 | 53.06 | 18.5 | +0.07 | +20.59 | 0 | 0 | '23/08/02 | 15.65 | -0.35 | -2.19 | 238.1 | 375.1 | 33 | 13.9 | 52.4 | 14 | 51.84 | 13.8 | -0.56 | -169.7 | 2 | 0.84 | '23/08/01 | 16 | -0.1 | -0.62 | 204.1 | 328.9 | 51 | 25 | 82.45 | 25.1 | 81.8 | 24.9 | -0.66 | -128.4 | 0 | 0 | '23/07/31 | 16.1 | +0.4 | +2.55 | 371 | 591.7 | 92 | 24.8 | 146.1 | 24.7 | 146.7 | 24.8 | +0.54 | +58.15 | 1 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 15.7 | +0.1 | +0.64 | 83.31 | 130.1 | 4 | 4.8 | 6.24 | 4.79 | 6.28 | 4.82 | +0.04 | +100 | 1 | 1.2 | '23/07/27 | 15.6 | +0.15 | +0.97 | 157 | 246.1 | 42 | 26.8 | 66.06 | 26.8 | 65.72 | 26.7 | -0.33 | -78.57 | 2 | 1.27 | '23/07/26 | 15.45 | -0.15 | -0.96 | 112 | 173.8 | 10 | 8.93 | 15.58 | 8.96 | 15.5 | 8.92 | -0.07 | -70 | 1 | 0.89 | '23/07/25 | 15.6 | +0.1 | +0.65 | 152.7 | 237.7 | 31 | 20.3 | 48.44 | 20.4 | 48.16 | 20.3 | -0.28 | -90.32 | 2 | 1.31 | '23/07/24 | 15.5 | -0.3 | -1.9 | 109.1 | 169.6 | 22 | 20.2 | 34.3 | 20.2 | 34.21 | 20.2 | -0.1 | -43.18 | 1 | 0.92 | '23/07/21 | 15.8 | -0.25 | -1.56 | 98.06 | 155.3 | 6 | 6.12 | 9.54 | 6.14 | 9.55 | 6.15 | +0.01 | +16.67 | 0 | 0 | '23/07/20 | 16.05 | +0.3 | +1.9 | 272.4 | 438.2 | 68 | 25 | 109.5 | 25 | 109.4 | 25 | -0.06 | -9.559 | 1 | 0.37 | '23/07/19 | 15.75 | +0.2 | +1.29 | 479.4 | 769.4 | 107 | 22.3 | 171 | 22.2 | 171.6 | 22.3 | +0.61 | +57.01 | 8 | 1.67 | '23/07/18 | 15.55 | -0.15 | -0.96 | 234.6 | 369.1 | 43 | 18.3 | 67.67 | 18.3 | 67.53 | 18.3 | -0.14 | -33.72 | 0 | 0 | '23/07/17 | 15.7 | +0.3 | +1.95 | 269 | 417.5 | 44 | 16.4 | 68.02 | 16.3 | 68.61 | 16.4 | +0.6 | +135.2 | 0 | 0 | '23/07/14 | 15.4 | +0.05 | +0.33 | 87.23 | 134.3 | 4 | 4.59 | 6.16 | 4.59 | 6.16 | 4.59 | 0 | 0 | 0 | 0 | '23/07/13 | 15.35 | -0.2 | -1.29 | 214.2 | 330.6 | 23 | 10.7 | 35.48 | 10.7 | 35.84 | 10.8 | +0.36 | +154.3 | 0 | 0 | '23/07/12 | 15.55 | -0.2 | -1.27 | 129.4 | 201.9 | 5 | 3.86 | 7.82 | 3.88 | 7.8 | 3.87 | -0.02 | -40 | 0 | 0 | '23/07/11 | 15.75 | +0.05 | +0.32 | 134 | 212.8 | 49 | 36.6 | 77.9 | 36.6 | 77.47 | 36.4 | -0.42 | -85.71 | 0 | 0 | '23/07/10 | 15.7 | -0.15 | -0.95 | 126 | 199.3 | 5 | 3.97 | 7.92 | 3.98 | 7.92 | 3.97 | -0.01 | -20 | 0 | 0 | '23/07/07 | 15.85 | -0.1 | -0.63 | 143 | 225.5 | 13 | 9.09 | 20.52 | 9.1 | 20.61 | 9.14 | +0.09 | +69.23 | 0 | 0 | '23/07/06 | 15.95 | -0.2 | -1.24 | 199.5 | 320.1 | 19 | 9.52 | 30.53 | 9.54 | 30.51 | 9.53 | -0.02 | -10.53 | 0 | 0 | '23/07/05 | 16.15 | -0.1 | -0.62 | 153.3 | 248.2 | 4 | 2.61 | 6.49 | 2.62 | 6.46 | 2.6 | -0.03 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 16.25 | -0.05 | -0.31 | 96.02 | 156.3 | 7 | 7.29 | 11.5 | 7.36 | 11.44 | 7.31 | -0.07 | -100 | 0 | 0 | '23/07/03 | 16.3 | +0.15 | +0.93 | 191 | 312.1 | 9 | 4.71 | 14.72 | 4.72 | 14.72 | 4.71 | 0 | -5.556 | 0 | 0 | '23/06/30 | 16.15 | -0.1 | -0.62 | 60 | 96.8 | 4 | 6.67 | 6.46 | 6.67 | 6.48 | 6.69 | +0.02 | +50 | 0 | 0 | '23/06/29 | 16.25 | +0.05 | +0.31 | 129.4 | 211.7 | 31 | 24 | 50.79 | 24 | 50.62 | 23.9 | -0.17 | -54.84 | 0 | 0 | '23/06/28 | 16.2 | +0.1 | +0.62 | 100 | 161.8 | 8 | 8 | 12.92 | 7.98 | 12.94 | 7.99 | +0.02 | +18.75 | 1 | 1 | '23/06/27 | 16.1 | -0.35 | -2.13 | 123.2 | 199.9 | 5 | 4.06 | 8.09 | 4.04 | 8.12 | 4.06 | +0.04 | +70 | 1 | 0.81 | '23/06/26 | 16.45 | +0.05 | +0.3 | 173.1 | 283.9 | 26 | 15 | 42.6 | 15 | 42.64 | 15 | +0.03 | +11.54 | 1 | 0.58 | '23/06/21 | 16.4 | +0.25 | +1.55 | 207.1 | 338.5 | 9 | 4.35 | 14.7 | 4.34 | 14.74 | 4.35 | +0.04 | +38.89 | 1 | 0.48 | '23/06/20 | 16.15 | -0.05 | -0.31 | 45.44 | 73.25 | 3 | 6.6 | 4.83 | 6.59 | 4.84 | 6.61 | +0.01 | +33.33 | 0 | 0 | '23/06/19 | 16.2 | +0.1 | +0.62 | 175.5 | 283 | 9 | 5.13 | 14.49 | 5.12 | 14.56 | 5.14 | +0.07 | +77.78 | 0 | 0 | '23/06/16 | 16.1 | +0.05 | +0.31 | 108.7 | 174.7 | 10 | 9.2 | 16.08 | 9.2 | 16.1 | 9.21 | +0.02 | +15 | 0 | 0 | '23/06/15 | 16.05 | -0.05 | -0.31 | 153.8 | 246.4 | 4 | 2.6 | 6.4 | 2.6 | 6.42 | 2.61 | +0.02 | +37.5 | 1 | 0.65 | '23/06/14 | 16.1 | -0.05 | -0.31 | 178.4 | 288.1 | 19 | 10.7 | 30.77 | 10.7 | 30.67 | 10.6 | -0.1 | -52.63 | 0 | 0 | '23/06/13 | 16.15 | +0.15 | +0.94 | 107.7 | 173.8 | 3 | 2.78 | 4.84 | 2.78 | 4.84 | 2.79 | +0.01 | +33.33 | 1 | 0.93 | '23/06/12 | 16 | -0.25 | -1.54 | 246 | 397.2 | 51 | 20.7 | 82.72 | 20.8 | 82.12 | 20.7 | -0.59 | -115.7 | 0 | 0 | '23/06/09 | 16.25 | +0.05 | +0.31 | 132 | 215.3 | 27 | 20.5 | 43.98 | 20.4 | 44.06 | 20.5 | +0.08 | +27.78 | 0 | 0 | '23/06/08 | 16.2 | +0.05 | +0.31 | 162.1 | 263.2 | 23 | 14.2 | 37.4 | 14.2 | 37.38 | 14.2 | -0.02 | -10.87 | 0 | 0 | '23/06/07 | 16.15 | +0.05 | +0.31 | 126.3 | 204.4 | 5 | 3.96 | 8.09 | 3.96 | 8.08 | 3.95 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 16.1 | -0.2 | -1.23 | 190.3 | 306.8 | 10 | 5.26 | 16.18 | 5.27 | 16.16 | 5.27 | -0.02 | -15 | 0 | 0 | '23/06/05 | 16.3 | +0.1 | +0.62 | 329.3 | 540 | 54 | 16.4 | 88.22 | 16.3 | 88.3 | 16.4 | +0.07 | +12.96 | 0 | 0 | '23/06/02 | 16.2 | -0.05 | -0.31 | 242.1 | 392.4 | 45 | 18.6 | 73.05 | 18.6 | 72.91 | 18.6 | -0.14 | -31.11 | 0 | 0 | '23/06/01 | 16.25 | +0.1 | +0.62 | 162.3 | 263.1 | 27 | 16.6 | 43.52 | 16.5 | 43.88 | 16.7 | +0.36 | +135.2 | 0 | 0 | '23/05/31 | 16.15 | -0.1 | -0.62 | 165.2 | 268.4 | 42 | 25.4 | 68.24 | 25.4 | 68 | 25.3 | -0.24 | -55.95 | 0 | 0 | '23/05/30 | 16.25 | +0.35 | +2.2 | 416.4 | 675.5 | 107 | 25.7 | 173.4 | 25.7 | 173.4 | 25.7 | 0 | 0 | 2 | 0.48 | '23/05/29 | 15.9 | +0.1 | +0.63 | 182.1 | 289.9 | 48 | 26.4 | 76.66 | 26.4 | 76.37 | 26.3 | -0.29 | -60.42 | 0 | 0 | '23/05/26 | 15.8 | -0.2 | -1.25 | 142.6 | 224.3 | 28 | 19.6 | 44.28 | 19.7 | 43.95 | 19.6 | -0.33 | -117.9 | 0 | 0 | '23/05/25 | 16 | -0.05 | -0.31 | 145.1 | 231.9 | 19 | 13.1 | 30.45 | 13.1 | 30.1 | 13 | -0.34 | -181.6 | 0 | 0 | '23/05/24 | 16.05 | 0 | 0 | 91.01 | 146.1 | 12 | 13.2 | 19.27 | 13.2 | 19.26 | 13.2 | 0 | -4.167 | 0 | 0 | '23/05/23 | 16.05 | +0.15 | +0.94 | 118.2 | 189.6 | 25 | 21.1 | 40.06 | 21.1 | 40.08 | 21.1 | +0.02 | +8 | 0 | 0 | '23/05/22 | 15.9 | +0.05 | +0.32 | 61.21 | 97.38 | 2 | 3.27 | 3.18 | 3.27 | 3.21 | 3.3 | +0.03 | +150 | 0 | 0 | '23/05/19 | 15.85 | -0.2 | -1.25 | 114.2 | 181.2 | 15 | 13.1 | 23.78 | 13.1 | 23.87 | 13.2 | +0.09 | +60 | 0 | 0 | '23/05/18 | 16.05 | 0 | 0 | 117.1 | 188 | 18 | 15.4 | 28.89 | 15.4 | 28.92 | 15.4 | +0.03 | +16.67 | 0 | 0 | '23/05/17 | 16.05 | +0.2 | +1.26 | 241 | 385.2 | 21 | 8.71 | 33.46 | 8.69 | 33.58 | 8.72 | +0.12 | +57.14 | 0 | 0 | '23/05/16 | 15.85 | +0.35 | +2.26 | 71.07 | 112.3 | 2 | 2.81 | 3.15 | 2.8 | 3.16 | 2.81 | 0 | +25 | 1 | 1.41 | '23/05/15 | 15.5 | +0.05 | +0.32 | 32.07 | 49.46 | 2 | 6.24 | 3.08 | 6.24 | 3.09 | 6.25 | 0 | +25 | 0 | 0 | '23/05/12 | 15.45 | 0 | 0 | 53.26 | 82.04 | 24 | 45.1 | 37.01 | 45.1 | 37.05 | 45.2 | +0.04 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 15.45 | -0.25 | -1.59 | 145.2 | 226.4 | 10 | 6.89 | 15.62 | 6.9 | 15.74 | 6.95 | +0.12 | +125 | 0 | 0 | '23/05/10 | 15.7 | -0.05 | -0.32 | 94.47 | 148.6 | 18 | 19.1 | 28.26 | 19 | 28.34 | 19.1 | +0.08 | +44.44 | 2 | 2.12 | '23/05/09 | 15.75 | -0.1 | -0.63 | 126.1 | 198.4 | 3 | 2.38 | 4.72 | 2.38 | 4.75 | 2.39 | +0.04 | +116.7 | 1 | 0.79 | '23/05/08 | 15.85 | -0.25 | -1.55 | 210 | 334.1 | 21 | 10 | 33.58 | 10 | 33.33 | 9.97 | -0.25 | -119 | 0 | 0 | '23/05/05 | 16.1 | -0.05 | -0.31 | 123 | 198.8 | 22 | 17.9 | 35.58 | 17.9 | 35.56 | 17.9 | -0.02 | -9.091 | 0 | 0 | '23/05/04 | 16.15 | 0 | 0 | 102 | 164.2 | 30 | 29.4 | 48.29 | 29.4 | 48.36 | 29.4 | +0.07 | +23.33 | 0 | 0 | '23/05/03 | 16.15 | -0.05 | -0.31 | 57.16 | 91.99 | 13 | 22.7 | 20.92 | 22.7 | 21 | 22.8 | +0.08 | +61.54 | 0 | 0 | '23/05/02 | 16.2 | +0.05 | +0.31 | 73.03 | 117.7 | 14 | 19.2 | 22.58 | 19.2 | 22.64 | 19.2 | +0.06 | +39.29 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|