≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4956 光鋐資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.65 19.85 -0.2 -1.01% 3.27% 19.85 20.05 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7371,449萬 538 1.4張/筆 19.65元 1.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6291,257萬 494 1.3張/筆 20元 -0.4 (-1.98%)

連漲連跌: 連2跌  ( -0.6元 / -2.96%)        
財報評分: 最新32分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4956 光鋐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.65-0.2-1.01%-1.01%20120.51+263.09+1.32%+1.32%-2.33%-2.33%
'24/04/2519.85-0.4-1.98%-2.96%19857.42-274.32-1.36%-0.06%-0.62%-2.91%
'24/04/2420.25+0.05+0.25%-2.72%20131.74+532.46+2.72%+2.66%-2.47%-5.38%
'24/04/2320.2-0.6-2.88%-5.53%19599.28+188.06+0.97%+3.65%-3.85%-9.18%
'24/04/2220.8-0.85-3.93%-9.24%19411.22-115.9-0.59%+3.04%-3.34%-12.3%
'24/04/1921.65+0.9+4.34%-5.3%19527.12-774.08-3.81%-0.89%+8.15%-4.41%
'24/04/1820.75+0.3+1.47%-3.91%20301.2+87.87+0.43%-0.46%+1.04%-3.45%
'24/04/1720.45+1.85+9.95%+5.65%20213.33+311.37+1.56%+1.1%+8.39%+4.55%
'24/04/1618.6-0.75-3.88%+1.55%19901.96-547.81-2.68%-1.61%-1.2%+3.16%
'24/04/1519.35-0.45-2.27%-0.76%20449.77-286.8-1.38%-2.97%-0.89%+2.21%
'24/04/1219.8-0.15-0.75%-1.5%20736.57-16.65-0.08%-3.05%-0.67%+1.54%
'24/04/1119.9500%-1.5%20753.22-10.31-0.05%-3.1%+0.05%+1.59%
'24/04/1019.95+0.95+5%+3.42%20763.53-32.67-0.16%-3.25%+5.16%+6.67%
'24/04/0919-0.25-1.3%+2.08%20796.2+378.5+1.85%-1.46%-3.15%+3.53%
'24/04/0819.25+0.25+1.32%+3.42%20417.7+80.1+0.39%-1.07%+0.93%+4.49%
'24/04/0319+0.35+1.88%+5.36%20337.6-128.97-0.63%-1.69%+2.51%+7.05%
'24/04/0218.65-0.5-2.61%+2.61%20466.57+244.24+1.21%-0.5%-3.82%+3.11%
'24/04/0119.15+1.15+6.39%+9.17%20222.33-72.12-0.36%-0.86%+6.75%+10%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918-0.25-1.37%+7.67%20294.45+147.9+0.73%-0.13%-2.1%+7.8%
'24/03/2818.25+0.15+0.83%+8.56%20146.55-53.57-0.27%-0.39%+1.1%+8.96%
'24/03/2718.1-0.1-0.55%+7.97%20200.12+73.63+0.37%-0.03%-0.92%+8%
'24/03/2618.2-0.2-1.09%+6.79%20126.49-65.76-0.33%-0.36%-0.76%+7.15%
'24/03/2518.4+0.2+1.1%+7.97%20192.25-36.18-0.18%-0.53%+1.28%+8.5%
'24/03/2218.2+0.05+0.28%+8.26%20228.43+29.34+0.15%-0.39%+0.13%+8.65%
'24/03/2118.15+0.1+0.55%+8.86%20199.09+414.64+2.1%+1.7%-1.55%+7.17%
'24/03/2018.05-0.35-1.9%+6.79%19784.45-72.75-0.37%+1.33%-1.53%+5.47%
'24/03/1918.4-0.45-2.39%+4.24%19857.2-22.65-0.11%+1.21%-2.28%+3.03%
'24/03/1818.85+0.05+0.27%+4.52%19879.85+197.35+1%+2.23%-0.73%+2.3%
'24/03/1518.8-0.45-2.34%+2.08%19682.5-255.42-1.28%+0.92%-1.06%+1.16%
'24/03/1419.25-0.05-0.26%+1.81%19937.92+9.41+0.05%+0.96%-0.31%+0.85%
'24/03/1319.3-0.4-2.03%-0.25%19928.51+13.96+0.07%+1.03%-2.1%-1.29%
'24/03/1219.7+0.05+0.25%0%19914.55+188.47+0.96%+2%-0.71%-2%
'24/03/1119.65+0.45+2.34%+2.34%19726.08-59.24-0.3%+1.69%+2.64%+0.65%
'24/03/0819.2-0.05-0.26%+2.08%19785.32+91.8+0.47%+2.17%-0.73%-0.09%
'24/03/0719.25-0.7-3.51%-1.5%19693.52+194.07+1%+3.19%-4.51%-4.69%
'24/03/0619.95-0.05-0.25%-1.75%19499.45+112.53+0.58%+3.78%-0.83%-5.53%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520+0.25+1.27%-0.51%19386.92+81.61+0.42%+4.22%+0.85%-4.73%
'24/03/0419.75+0.05+0.25%-0.25%19305.31+369.38+1.95%+6.26%-1.7%-6.51%
'24/03/0119.7-0.5-2.48%-2.72%18935.93-30.84-0.16%+6.08%-2.32%-8.81%
'24/02/2920.2+0.3+1.51%-1.26%18966.77+112.36+0.6%+6.72%+0.91%-7.97%
'24/02/2719.9-0.85-4.1%-5.3%18854.41-93.64-0.49%+6.19%-3.61%-11.5%
'24/02/2620.75+0.15+0.73%-4.61%18948.05+58.86+0.31%+6.52%+0.42%-11.1%
'24/02/2320.6-0.4-1.9%-6.43%18889.19+36.41+0.19%+6.72%-2.09%-13.2%
'24/02/2221-0.4-1.87%-8.18%18852.78+176.47+0.94%+7.73%-2.81%-15.9%
'24/02/2121.4-0.15-0.7%-8.82%18676.31-76.85-0.41%+7.29%-0.29%-16.1%
'24/02/2021.55-0.5-2.27%-10.9%18753.16+117.36+0.63%+7.97%-2.9%-18.9%
'24/02/1922.05-0.1-0.45%-11.3%18635.8+28.55+0.15%+8.13%-0.6%-19.4%
'24/02/1622.15+0.95+4.48%-7.31%18607.25-37.32-0.2%+7.92%+4.68%-15.2%
'24/02/1521.2+0.3+1.44%-5.98%18644.57+548.5+3.03%+11.2%-1.59%-17.2%
'24/02/0520.9-0.3-1.42%-7.31%18096.07+36.14+0.2%+11.4%-1.62%-18.7%
'24/02/0221.2-0.05-0.24%-7.53%18059.93+91.82+0.51%+12%-0.75%-19.5%
'24/02/0121.25-0.3-1.39%-8.82%17968.11+78.55+0.44%+12.5%-1.83%-21.3%
'24/01/3121.55-0.5-2.27%-10.9%17889.56-145.07-0.8%+11.6%-1.47%-22.5%
'24/01/3022.05-0.25-1.12%-11.9%18034.63-85-0.47%+11%-0.65%-22.9%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.3-0.3-1.33%-13.1%18119.63+124.6+0.69%+11.8%-2.02%-24.9%
'24/01/2622.6-0.7-3%-15.7%17995.03-7.59-0.04%+11.8%-2.96%-27.4%
'24/01/2523.3-0.05-0.21%-15.8%18002.62+126.79+0.71%+12.6%-0.92%-28.4%
'24/01/2423.3500%-15.8%17875.83+1.24+0.01%+12.6%-0.01%-28.4%
'24/01/2323.35+0.35+1.52%-14.6%17874.59+59.49+0.33%+12.9%+1.19%-27.5%
'24/01/2223-1.85-7.44%-20.9%17815.1+133.58+0.76%+13.8%-8.2%-34.7%
'24/01/1924.85-0.45-1.78%-22.3%17681.52+453.73+2.63%+16.8%-4.41%-39.1%
'24/01/1825.3+2.3+10%-14.6%17227.79+66+0.38%+17.2%+9.62%-31.8%
'24/01/1723+1.8+8.49%-7.31%17161.79-185.08-1.07%+16%+9.56%-23.3%
'24/01/1621.2-0.6-2.75%-9.86%17346.87-199.95-1.14%+14.7%-1.61%-24.5%
'24/01/1521.8+0.25+1.16%-8.82%17546.82+33.99+0.19%+14.9%+0.97%-23.7%
'24/01/1221.55-0.95-4.22%-12.7%17512.83-32.49-0.19%+14.7%-4.03%-27.3%
'24/01/1122.5-1.75-7.22%-19%17545.32+79.69+0.46%+15.2%-7.68%-34.2%
'24/01/1024.25+2.2+9.98%-10.9%17465.63-69.86-0.4%+14.7%+10.4%-25.6%
'24/01/0922.05+2+9.98%-2%17535.49-37.17-0.21%+14.5%+10.2%-16.5%
'24/01/0820.05+1.8+9.86%+7.67%17572.66+53.52+0.31%+14.8%+9.55%-7.18%
'24/01/0518.25+1.65+9.94%+18.4%17519.14-30.51-0.17%+14.6%+10.1%+3.72%
'24/01/0416.6-0.3-1.78%+16.3%17549.65-9.66-0.06%+14.6%-1.72%+1.69%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.9+0.45+2.74%+19.5%17559.31-294.45-1.65%+12.7%+4.39%+6.76%
'24/01/0216.45-0.1-0.6%+18.7%17853.76-77.05-0.43%+12.2%-0.17%+6.52%
'23/12/2916.55-0.1-0.6%+18%17930.81+20.44+0.11%+12.3%-0.71%+5.68%
'23/12/2816.6500%+18%17910.37+18.87+0.11%+12.5%-0.11%+5.56%
'23/12/2716.6500%+18%17891.5+139.77+0.79%+13.3%-0.79%+4.67%
'23/12/2616.65+0.55+3.42%+22%17751.73+146.89+0.83%+14.3%+2.59%+7.76%
'23/12/2516.1-0.25-1.53%+20.2%17604.84+8.21+0.05%+14.3%-1.58%+5.84%
'23/12/2216.3500%+20.2%17596.63+52.89+0.3%+14.7%-0.3%+5.5%
'23/12/2116.3500%+20.2%17543.74-91.46-0.52%+14.1%+0.52%+6.09%
'23/12/2016.35+0.05+0.31%+20.6%17635.2+58.65+0.33%+14.5%-0.02%+6.08%
'23/12/1916.3-0.5-2.98%+17%17576.55-75.48-0.43%+14%-2.55%+2.98%
'23/12/1816.8+0.25+1.51%+18.7%17652.03-21.84-0.12%+13.8%+1.63%+4.89%
'23/12/1516.55+0.05+0.3%+19.1%17673.87+20.76+0.12%+14%+0.18%+5.11%
'23/12/1416.5+0.5+3.12%+22.8%17653.11+184.18+1.05%+15.2%+2.07%+7.63%
'23/12/1316-0.3-1.84%+20.6%17468.93+18.3+0.1%+15.3%-1.94%+5.25%
'23/12/1216.3-0.2-1.21%+19.1%17450.63+32.29+0.19%+15.5%-1.4%+3.58%
'23/12/1116.5-0.15-0.9%+18%17418.34+34.35+0.2%+15.7%-1.1%+2.28%
'23/12/0816.65+0.35+2.15%+20.6%17383.99+105.25+0.61%+16.4%+1.54%+4.11%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.3-0.25-1.51%+18.7%17278.74-81.98-0.47%+15.9%-1.04%+2.83%
'23/12/0616.5500%+18.7%17360.72+32.71+0.19%+16.1%-0.19%+2.62%
'23/12/0516.55-0.65-3.78%+14.2%17328.01-93.47-0.54%+15.5%-3.24%-1.25%
'23/12/0417.2-0.1-0.58%+13.6%17421.48-16.87-0.1%+15.4%-0.48%-1.8%
'23/12/0117.3-0.1-0.57%+12.9%17438.35+4.5+0.03%+15.4%-0.6%-2.48%
'23/11/3017.4-0.25-1.42%+11.3%17433.85+63.29+0.36%+15.8%-1.78%-4.5%
'23/11/2917.65+0.15+0.86%+12.3%17370.56+29.31+0.17%+16%+0.69%-3.74%
'23/11/2817.5-0.3-1.69%+10.4%17341.25+203.83+1.19%+17.4%-2.88%-7.01%
'23/11/2717.8-0.7-3.78%+6.22%17137.42-150-0.87%+16.4%-2.91%-10.2%
'23/11/2418.5+1.55+9.14%+15.9%17287.42-7.13-0.04%+16.3%+9.18%-0.41%
'23/11/2316.95+1.5+9.71%+27.2%17294.55-15.71-0.09%+16.2%+9.8%+10.9%
'23/11/2215.45+0.25+1.64%+29.3%17310.26-106.44-0.61%+15.5%+2.25%+13.8%
'23/11/2115.2+0.1+0.66%+30.1%17416.7+206.23+1.2%+16.9%-0.54%+13.2%
'23/11/2015.100%+30.1%17210.47+1.52+0.01%+16.9%-0.01%+13.2%
'23/11/1715.1+0.05+0.33%+30.6%17208.95+37.77+0.22%+17.2%+0.11%+13.4%
'23/11/1615.05+0.15+1.01%+31.9%17171.18+42.4+0.25%+17.5%+0.76%+14.4%
'23/11/1514.9+0.3+2.05%+34.6%17128.78+213.07+1.26%+18.9%+0.79%+15.6%
'23/11/1414.6-0.1-0.68%+33.7%16915.71+76.42+0.45%+19.5%-1.13%+14.2%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.700%+33.7%16839.29+156.62+0.94%+20.6%-0.94%+13.1%
'23/11/1014.7+0.05+0.34%+34.1%16682.67-62.98-0.38%+20.2%+0.72%+14%
'23/11/0914.65-0.05-0.34%+33.7%16745.65+4.82+0.03%+20.2%-0.37%+13.5%
'23/11/0814.700%+33.7%16740.83+55.88+0.33%+20.6%-0.33%+13.1%
'23/11/0714.7-0.2-1.34%+31.9%16684.95+35.59+0.21%+20.8%-1.55%+11%
'23/11/0614.900%+31.9%16649.36+141.71+0.86%+21.9%-0.86%+9.99%
'23/11/0314.9+0.1+0.68%+32.8%16507.65+110.7+0.68%+22.7%0%+10.1%
'23/11/0214.8+0.2+1.37%+34.6%16396.95+358.39+2.23%+25.5%-0.86%+9.14%
'23/11/0114.6+0.15+1.04%+36%16038.56+37.29+0.23%+25.7%+0.81%+10.2%
'23/10/3114.45-0.45-3.02%+31.9%16001.27-148.41-0.92%+24.6%-2.1%+7.29%
'23/10/3014.9-0.3-1.97%+29.3%16149.68+15.07+0.09%+24.7%-2.06%+4.57%
'23/10/2715.2+0.05+0.33%+29.7%16134.61+60.87+0.38%+25.2%-0.05%+4.53%
'23/10/2615.15-0.4-2.57%+26.4%16073.74-285.15-1.74%+23%-0.83%+3.37%
'23/10/2515.55+1.4+9.89%+38.9%16358.89+49.13+0.3%+23.4%+9.59%+15.5%
'23/10/2414.15+0.25+1.8%+41.4%16309.76+58.4+0.36%+23.8%+1.44%+17.6%
'23/10/2313.9-0.05-0.36%+40.9%16251.36-189.36-1.15%+22.4%+0.79%+18.5%
'23/10/2013.95-0.15-1.06%+39.4%16440.72-12.01-0.07%+22.3%-0.99%+17.1%
'23/10/1914.1-0.25-1.74%+36.9%16452.73+11.82+0.07%+22.4%-1.81%+14.6%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.35-0.05-0.35%+36.5%16440.91-201.64-1.21%+20.9%+0.86%+15.6%
'23/10/1714.400%+36.5%16642.55-9.69-0.06%+20.8%+0.06%+15.6%
'23/10/1614.400%+36.5%16652.24-130.33-0.78%+19.9%+0.78%+16.6%
'23/10/1314.4-0.15-1.03%+35.1%16782.57-43.34-0.26%+19.6%-0.77%+15.5%
'23/10/1214.55+0.15+1.04%+36.5%16825.91+153.88+0.92%+20.7%+0.12%+15.8%
'23/10/1114.4-0.2-1.37%+34.6%16672.03+151.46+0.92%+21.8%-2.29%+12.8%
'23/10/0614.6+0.1+0.69%+35.5%16520.57+67.05+0.41%+22.3%+0.28%+13.2%
'23/10/0514.5+0.05+0.35%+36%16453.52+180.14+1.11%+23.6%-0.76%+12.3%
'23/10/0414.45+0.05+0.35%+36.5%16273.38-180.96-1.1%+22.3%+1.45%+14.2%
'23/10/0314.4-0.1-0.69%+35.5%16454.34-102.97-0.62%+21.5%-0.07%+14%
'23/10/0214.500%+35.5%16557.31+203.57+1.24%+23%-1.24%+12.5%
'23/09/2814.500%+35.5%16353.74+43.38+0.27%+23.4%-0.27%+12.2%
'23/09/2714.5-0.15-1.02%+34.1%16310.36+34.29+0.21%+23.6%-1.23%+10.5%
'23/09/2614.6500%+34.1%16276.07-176.16-1.07%+22.3%+1.07%+11.8%
'23/09/2514.6500%+34.1%16452.23+107.75+0.66%+23.1%-0.66%+11%
'23/09/2214.65+0.05+0.34%+34.6%16344.48+27.81+0.17%+23.3%+0.17%+11.3%
'23/09/2114.6-0.25-1.68%+32.3%16316.67-218.08-1.32%+21.7%-0.36%+10.6%
'23/09/2014.85-0.15-1%+31%16534.75-101.57-0.61%+20.9%-0.39%+10.1%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/191500%+31%16636.32-61.92-0.37%+20.5%+0.37%+10.5%
'23/09/181500%+31%16698.24-222.68-1.32%+18.9%+1.32%+12.1%
'23/09/1515-0.1-0.66%+30.1%16920.92+113.36+0.67%+19.7%-1.33%+10.4%
'23/09/1415.1+0.15+1%+31.4%16807.56+226.05+1.36%+21.3%-0.36%+10.1%
'23/09/1314.95+0.05+0.34%+31.9%16581.51+8.8+0.05%+21.4%+0.29%+10.5%
'23/09/1214.9-0.1-0.67%+31%16572.71+139.76+0.85%+22.4%-1.52%+8.56%
'23/09/1115-0.1-0.66%+30.1%16432.95-143.07-0.86%+21.4%+0.2%+8.75%
'23/09/0815.100%+30.1%16576.02-43.12-0.26%+21.1%+0.26%+9.06%
'23/09/0715.100%+30.1%16619.14-119.02-0.71%+20.2%+0.71%+9.93%
'23/09/0615.1+0.05+0.33%+30.6%16738.16-53.45-0.32%+19.8%+0.65%+10.7%
'23/09/0515.05+0.1+0.67%+31.4%16791.61+1.92+0.01%+19.8%+0.66%+11.6%
'23/09/0414.95-0.1-0.66%+30.6%16789.69+144.75+0.87%+20.9%-1.53%+9.68%
'23/09/0115.05+0.2+1.35%+32.3%16644.94+10.43+0.06%+21%+1.29%+11.4%
'23/08/3114.85+0.25+1.71%+34.6%16634.51-85.31-0.51%+20.3%+2.22%+14.2%
'23/08/3014.6+0.2+1.39%+36.5%16719.82+96.17+0.58%+21%+0.81%+15.4%
'23/08/2914.4-0.2-1.37%+34.6%16623.65+114.39+0.69%+21.9%-2.06%+12.7%
'23/08/2814.600%+34.6%16509.26+27.68+0.17%+22.1%-0.17%+12.5%
'23/08/2514.6+0.1+0.69%+35.5%16481.58-289.29-1.72%+20%+2.41%+15.5%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.5+0.15+1.05%+36.9%16770.87+193.97+1.17%+21.4%-0.12%+15.6%
'23/08/2314.3500%+36.9%16576.9+139.29+0.85%+22.4%-0.85%+14.5%
'23/08/2214.35-0.2-1.37%+35.1%16437.61+56.12+0.34%+22.8%-1.71%+12.2%
'23/08/2114.55+0.05+0.34%+35.5%16381.49+0.180%+22.8%+0.34%+12.7%
'23/08/1814.5-0.15-1.02%+34.1%16381.31-135.35-0.82%+21.8%-0.2%+12.3%
'23/08/1714.65+0.15+1.03%+35.5%16516.66+69.88+0.42%+22.3%+0.61%+13.2%
'23/08/1614.5-0.25-1.69%+33.2%16446.78-8.02-0.05%+22.3%-1.64%+10.9%
'23/08/1514.75+0.2+1.37%+35.1%16454.8+61.14+0.37%+22.7%+1%+12.3%
'23/08/1414.55-0.45-3%+31%16393.66-207.59-1.25%+21.2%-1.75%+9.8%
'23/08/1115-0.1-0.66%+30.1%16601.25-33.45-0.2%+21%-0.46%+9.18%
'23/08/1015.1-0.35-2.27%+27.2%16634.7-236.24-1.4%+19.3%-0.87%+7.92%
'23/08/0915.45-0.1-0.64%+26.4%16870.94-6.13-0.04%+19.2%-0.6%+7.15%
'23/08/0815.55+0.05+0.32%+26.8%16877.07-118.93-0.7%+18.4%+1.02%+8.39%
'23/08/0715.5-0.1-0.64%+26%16996+152.32+0.9%+19.5%-1.54%+6.51%
'23/08/0415.6-0.05-0.32%+25.6%16843.68-50.05-0.3%+19.1%-0.02%+6.46%
'23/08/0215.65-0.35-2.19%+22.8%16893.73-319.14-1.85%+16.9%-0.34%+5.92%
'23/08/0116-0.1-0.62%+22%17212.87+67.44+0.39%+17.4%-1.01%+4.7%
'23/07/3116.1+0.4+2.55%+25.2%17145.43-147.5-0.85%+16.4%+3.4%+8.81%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2815.7+0.1+0.64%+26%17292.93+51.11+0.3%+16.7%+0.34%+9.27%
'23/07/2715.6+0.15+0.97%+27.2%17241.82+79.27+0.46%+17.2%+0.51%+9.95%
'23/07/2615.45-0.15-0.96%+26%17162.55-36.34-0.21%+17%-0.75%+8.97%
'23/07/2515.6+0.1+0.65%+26.8%17198.89+165.28+0.97%+18.1%-0.32%+8.65%
'23/07/2415.5-0.3-1.9%+24.4%17033.61+2.91+0.02%+18.1%-1.92%+6.22%
'23/07/2115.8-0.25-1.56%+22.4%17030.7-134.19-0.78%+17.2%-0.78%+5.21%
'23/07/2016.05+0.3+1.9%+24.8%17164.89+48.45+0.28%+17.6%+1.62%+7.21%
'23/07/1915.75+0.2+1.29%+26.4%17116.44-111.47-0.65%+16.8%+1.94%+9.58%
'23/07/1815.55-0.15-0.96%+25.2%17227.91-106.38-0.61%+16.1%-0.35%+9.09%
'23/07/1715.7+0.3+1.95%+27.6%17334.29+50.58+0.29%+16.4%+1.66%+11.2%
'23/07/1415.4+0.05+0.33%+28%17283.71+222.31+1.3%+17.9%-0.97%+10.1%
'23/07/1315.35-0.2-1.29%+26.4%17061.4+99.37+0.59%+18.6%-1.88%+7.75%
'23/07/1215.55-0.2-1.27%+24.8%16962.03+63.12+0.37%+19.1%-1.64%+5.7%
'23/07/1115.75+0.05+0.32%+25.2%16898.91+246.11+1.48%+20.8%-1.16%+4.34%
'23/07/1015.7-0.15-0.95%+24%16652.8-11.41-0.07%+20.7%-0.88%+3.23%
'23/07/0715.85-0.1-0.63%+23.2%16664.21-97.96-0.58%+20%-0.05%+3.16%
'23/07/0615.95-0.2-1.24%+21.7%16762.17-294.26-1.73%+18%+0.49%+3.71%
'23/07/0516.15-0.1-0.62%+20.9%17056.43-84.34-0.49%+17.4%-0.13%+3.54%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.25-0.05-0.31%+20.6%17140.77+56.57+0.33%+17.8%-0.64%+2.78%
'23/07/0316.3+0.15+0.93%+21.7%17084.2+168.66+1%+18.9%-0.07%+2.72%
'23/06/3016.15-0.1-0.62%+20.9%16915.54-26.76-0.16%+18.8%-0.46%+2.16%
'23/06/2916.25+0.05+0.31%+21.3%16942.3+6.67+0.04%+18.8%+0.27%+2.49%
'23/06/2816.2+0.1+0.62%+22%16935.63+47.73+0.28%+19.1%+0.34%+2.91%
'23/06/2716.1-0.35-2.13%+19.5%16887.9-171.34-1%+17.9%-1.13%+1.51%
'23/06/2616.45+0.05+0.3%+19.8%17059.24-143.16-0.83%+17%+1.13%+2.85%
'23/06/2116.4+0.25+1.55%+21.7%17202.4+17.49+0.1%+17.1%+1.45%+4.59%
'23/06/2016.15-0.05-0.31%+21.3%17184.91-89.65-0.52%+16.5%+0.21%+4.82%
'23/06/1916.2+0.1+0.62%+22%17274.56-14.35-0.08%+16.4%+0.7%+5.67%
'23/06/1616.1+0.05+0.31%+22.4%17288.91-46.07-0.27%+16.1%+0.58%+6.36%
'23/06/1516.05-0.05-0.31%+22%17334.98+96.84+0.56%+16.7%-0.87%+5.33%
'23/06/1416.1-0.05-0.31%+21.7%17238.14+21.54+0.13%+16.9%-0.44%+4.8%
'23/06/1316.15+0.15+0.94%+22.8%17216.6+261.23+1.54%+18.7%-0.6%+4.15%
'23/06/1216-0.25-1.54%+20.9%16955.37+68.97+0.41%+19.2%-1.95%+1.77%
'23/06/0916.25+0.05+0.31%+21.3%16886.4+152.71+0.91%+20.2%-0.6%+1.06%
'23/06/0816.2+0.05+0.31%+21.7%16733.69-188.79-1.12%+18.9%+1.43%+2.77%
'23/06/0716.15+0.05+0.31%+22%16922.48+160.82+0.96%+20%-0.65%+2.01%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.1-0.2-1.23%+20.6%16761.66+47.23+0.28%+20.4%-1.51%+0.17%
'23/06/0516.3+0.1+0.62%+21.3%16714.43+7.52+0.05%+20.4%+0.57%+0.86%
'23/06/0216.2-0.05-0.31%+20.9%16706.91+194.26+1.18%+21.8%-1.49%-0.93%
'23/06/0116.25+0.1+0.62%+21.7%16512.65-66.31-0.4%+21.4%+1.02%+0.31%
'23/05/3116.15-0.1-0.62%+20.9%16578.96-43.78-0.26%+21%-0.36%-0.12%
'23/05/3016.25+0.35+2.2%+23.6%16622.74-13.56-0.08%+20.9%+2.28%+2.64%
'23/05/2915.9+0.1+0.63%+24.4%16636.3+131.25+0.8%+21.9%-0.17%+2.46%
'23/05/2615.8-0.2-1.25%+22.8%16505.05+213.05+1.31%+23.5%-2.56%-0.69%
'23/05/2516-0.05-0.31%+22.4%16292+132.68+0.82%+24.5%-1.13%-2.08%
'23/05/2416.0500%+22.4%16159.32-28.71-0.18%+24.3%+0.18%-1.86%
'23/05/2316.05+0.15+0.94%+23.6%16188.03+7.14+0.04%+24.3%+0.9%-0.76%
'23/05/2215.9+0.05+0.32%+24%16180.89+5.97+0.04%+24.4%+0.28%-0.42%
'23/05/1915.85-0.2-1.25%+22.4%16174.92+73.04+0.45%+25%-1.7%-2.53%
'23/05/1816.0500%+22.4%16101.88+176.59+1.11%+26.3%-1.11%-3.91%
'23/05/1716.05+0.2+1.26%+24%15925.29+251.39+1.6%+28.4%-0.34%-4.39%
'23/05/1615.85+0.35+2.26%+26.8%15673.9+198.85+1.28%+30%+0.98%-3.24%
'23/05/1515.5+0.05+0.32%+27.2%15475.05-27.31-0.18%+29.8%+0.5%-2.61%
'23/05/1215.4500%+27.2%15502.36-12.28-0.08%+29.7%+0.08%-2.5%
交易
日期		(4956) 光鋐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.45-0.25-1.59%+25.2%15514.64-127.12-0.81%+28.6%-0.78%-3.47%
'23/05/1015.7-0.05-0.32%+24.8%15641.76-85.94-0.55%+27.9%+0.23%-3.17%
'23/05/0915.75-0.1-0.63%+24%15727.7+28.13+0.18%+28.2%-0.81%-4.18%
'23/05/0815.85-0.25-1.55%+22%15699.57+73.5+0.47%+28.8%-2.02%-6.71%
'23/05/0516.1-0.05-0.31%+21.7%15626.07+17.04+0.11%+28.9%-0.42%-7.23%
'23/05/0416.1500%+21.7%15609.03+55.62+0.36%+29.4%-0.36%-7.69%
'23/05/0316.15-0.05-0.31%+21.3%15553.41-83.07-0.53%+28.7%+0.22%-7.38%
'23/05/0216.2+0.05+0.31%+21.7%15636.48+57.3+0.37%+29.1%-0.06%-7.48%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。