(4956) 光鋐均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	19.65	-2	-9.24%	-1.31	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.89	27.88
24W16	21.65	+1.85	+9.34%	+7.51	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
24W15	19.8	+0.8	+4.21%	-2.87	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
24W14	19	+1	+5.56%	-7.4	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.68	28.73
24W13	18	-0.2	-1.1%	-12	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
24W12	18.2	-0.6	-3.19%	-10.6	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
24W11	18.8	-0.4	-2.08%	-6.97	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
24W10	19.2	-0.5	-2.54%	-4.17	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.05	28.05
24W09	19.7	-0.9	-4.37%	-0.7	11.9	13.89	15.87	17.85	19.84	21.82	23.81	25.79	27.77
24W08	20.6	-1.55	-7%	+4.81	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
24W07	22.15	+1.25	+5.98%	+13.6	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
24W06	20.9	-0.3	-1.42%	+10.3	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
24W05	21.2	-1.4	-6.19%	+14.8	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
24W04	22.6	-2.25	-9.05%	+25.6	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.18
24W03	24.85	+3.3	+15.3%	+42.7	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.65	24.39
24W02	21.55	+3.3	+18.1%	+30	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.56	23.21
24W01	18.25	+1.7	+10.3%	+13.8	9.618	11.22	12.82	14.43	16.03	17.63	19.24	20.84	22.44
23W52	16.55	+0.2	+1.22%	+5.08	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	16.35	-0.2	-1.21%	+4.86	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
23W50	16.55	-0.1	-0.6%	+7.04	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
23W49	16.65	-0.65	-3.76%	+8.52	9.205	10.74	12.27	13.81	15.34	16.88	18.41	19.95	21.48
23W48	17.3	-1.2	-6.49%	+13.6	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
23W47	18.5	+3.4	+22.5%	+22.9	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
23W46	15.1	+0.4	+2.72%	+2.37	8.85	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
23W45	14.7	-0.2	-1.34%	-0.03	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.12	20.59
23W44	14.9	-0.3	-1.97%	+1.18	8.836	10.31	11.78	13.25	14.73	16.2	17.67	19.15	20.62
23W43	15.2	+1.25	+8.96%	+2.84	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
23W42	13.95	-0.45	-3.13%	-5.87	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.27	20.75
23W41	14.4	-0.2	-1.37%	-3.75	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
23W40	14.6	+0.1	+0.69%	-2.92	9.023	10.53	12.03	13.53	15.04	16.54	18.05	19.55	21.05
23W39	14.5	-0.15	-1.02%	-4.19	9.081	10.59	12.11	13.62	15.13	16.65	18.16	19.68	21.19
23W38	14.65	-0.35	-2.33%	-4.01	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
23W37	15	-0.1	-0.66%	-2.57	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.55
23W36	15.1	+0.05	+0.33%	-2.46	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.13	21.67
23W35	15.05	+0.45	+3.08%	-3.33	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
23W34	14.6	+0.1	+0.69%	-6.76	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.36	21.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	14.5	-0.5	-3.33%	-7.94	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
23W32	15	-0.6	-3.85%	-5.39	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
23W31	15.6	-0.1	-0.64%	-1.82	9.533	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.24
23W30	15.7	-0.1	-0.63%	-1.42	9.556	11.15	12.74	14.33	15.93	17.52	19.11	20.71	22.3
23W29	15.8	+0.4	+2.6%	-1.01	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
23W28	15.4	-0.45	-2.84%	-3.73	9.598	11.2	12.8	14.4	16	17.6	19.2	20.8	22.39
23W27	15.85	-0.3	-1.86%	-1.76	9.681	11.29	12.91	14.52	16.13	17.75	19.36	20.98	22.59
23W26	16.15	-0.25	-1.52%	-0.43	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.09	22.71
23W25	16.4	+0.3	+1.86%	+0.88	9.755	11.38	13.01	14.63	16.26	17.88	19.51	21.14	22.76
23W24	16.1	-0.15	-0.92%	-1.32	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
23W23	16.25	+0.05	+0.31%	-0.09	9.759	11.39	13.01	14.64	16.27	17.89	19.52	21.15	22.77
23W22	16.2	+0.4	+2.53%	-0.26	9.745	11.37	12.99	14.62	16.24	17.87	19.49	21.12	22.74
23W21	15.8	-0.05	-0.32%	-2.72	9.745	11.37	12.99	14.62	16.24	17.87	19.49	21.12	22.74
23W20	15.85	+0.4	+2.59%	-2.58	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
23W19	15.45	-0.65	-4.04%	-5.17	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
23W18	16.1	-0.05	-0.31%	-1.3	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.21	22.84
23W17	16.15	-0.1	-0.62%	-1.11	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
23W16	16.25	-0.95	-5.52%	+0.43	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	17.2	+0.25	+1.47%	+7.19	9.628	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.46
23W14	16.95	+0.3	+1.8%	+7.04	9.501	11.08	12.67	14.25	15.83	17.42	19	20.59	22.17
23W13	16.65	-0.5	-2.92%	+6.57	9.374	10.94	12.5	14.06	15.62	17.19	18.75	20.31	21.87
23W12	17.15	+1.7	+11%	+11	9.27	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
23W11	15.45	-0.5	-3.13%	+1.26	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
23W10	15.95	-0.25	-1.54%	+4.99	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
23W09	16.2	+0.05	+0.31%	+7.09	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.67	21.18
23W08	16.15	0	0%	+7.75	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.98
23W07	16.15	+0.45	+2.87%	+8.59	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
23W06	15.7	-0.65	-3.98%	+6.52	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
23W05	16.35	+2.15	+15.1%	+11.8	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
23W03	14.2	-0.3	-2.07%	-1.47	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
23W02	14.5	+0.05	+0.35%	+0.94	8.619	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
23W01	14.45	+0.25	+1.76%	+0.8	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
22W53	14.2	-0.2	-1.39%	-1.18	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
22W52	14.4	-0.25	-1.71%	+0.05	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
22W51	14.65	+0.05	+0.34%	+1.03	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
22W50	14.6	-0.5	-3.31%	-0.24	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.03	20.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	15.1	+0.7	+4.86%	+2.13	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
22W48	14.4	-0.25	-1.71%	-3.6	8.963	10.46	11.95	13.44	14.94	16.43	17.93	19.42	20.91
22W47	14.65	+0.25	+1.74%	-3.4	9.099	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
22W46	14.4	+0.15	+1.05%	-6.42	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.54
22W45	14.25	+0.7	+5.17%	-8.72	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.3	21.86
22W44	13.55	-0.05	-0.37%	-14.3	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
22W43	13.6	-0.5	-3.55%	-15.4	9.648	11.26	12.86	14.47	16.08	17.69	19.3	20.91	22.51
22W42	14.1	-0.8	-5.37%	-14	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
22W41	14.9	+0.4	+2.76%	-10.1	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
22W40	14.5	-1.3	-8.23%	-12.9	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
22W39	15.8	-0.6	-3.66%	-5.37	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.37
22W38	16.4	-0.15	-0.91%	-2.29	10.07	11.75	13.43	15.11	16.78	18.46	20.14	21.82	23.5
22W37	16.55	-0.55	-3.22%	-2.25	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
22W36	17.1	-0.25	-1.44%	-0.43	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
22W35	17.35	-0.2	-1.14%	-0.46	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
22W34	17.55	+0.25	+1.45%	-0.46	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
22W33	17.3	+0.4	+2.37%	-2.83	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.15	24.93
22W32	16.9	-0.1	-0.59%	-5.71	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	17	-0.65	-3.68%	-6.4	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
22W30	17.65	+1.15	+6.97%	-3.98	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.9	25.73
22W29	16.5	+0.8	+5.1%	-11.7	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.17
22W28	15.7	+0.45	+2.95%	-17.7	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
22W27	15.25	-1.7	-10%	-22.3	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.51	27.47
22W26	16.95	-1.35	-7.38%	-16.3	12.15	14.17	16.19	18.22	20.24	22.27	24.29	26.32	28.34
22W25	18.3	-1.4	-7.11%	-11.8	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
22W24	19.7	-0.75	-3.67%	-6.69	12.67	14.78	16.89	19	21.11	23.22	25.33	27.45	29.56
22W23	20.45	+0.5	+2.51%	-4.06	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
22W22	19.95	+0.15	+0.76%	-7.51	12.94	15.1	17.26	19.41	21.57	23.73	25.88	28.04	30.2
22W21	19.8	+0.95	+5.04%	-9.43	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
22W20	18.85	-1.15	-5.75%	-15.4	13.38	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
22W19	20	+0.15	+0.76%	-12.6	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
22W18	19.85	-1.9	-8.74%	-14.4	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
22W17	21.75	+0.4	+1.87%	-8.02	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
22W16	21.35	-1.5	-6.56%	-10.9	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.17	33.56
22W15	22.85	-0.5	-2.14%	-5.92	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34
22W14	23.35	-0.15	-0.64%	-4.87	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	23.5	+0.45	+1.95%	-5.27	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
22W12	23.05	+0.7	+3.13%	-7.76	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.98
22W11	22.35	-1.4	-5.89%	-11.8	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.93	35.46
22W10	23.75	0	0%	-7.42	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
22W09	23.75	-1.65	-6.5%	-8.26	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.24
22W08	25.4	-1.2	-4.51%	-2.31	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
22W07	26.6	+2.55	+10.6%	+2.78	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.65	36.23
22W05	24.05	-1.6	-6.24%	-6.22	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
22W04	25.65	-0.35	-1.35%	+0.23	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
22W03	26	+0.55	+2.16%	+2.49	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
22W02	25.45	-0.75	-2.86%	+1.64	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
22W01	26.2	-0.55	-2.06%	+5.71	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
21W52	26.75	+0.9	+3.48%	+9.34	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
21W51	25.85	-1.6	-5.83%	+6.72	14.53	16.96	19.38	21.8	24.22	26.65	29.07	31.49	33.91
21W50	27.45	+0.85	+3.2%	+14	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.3	33.7
21W49	26.6	-0.2	-0.75%	+11.5	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
21W48	26.8	+1.6	+6.35%	+12.6	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.95	33.33
21W47	25.2	+1.35	+5.66%	+6.45	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	23.85	+0.3	+1.27%	+1.17	14.14	16.5	18.86	21.22	23.57	25.93	28.29	30.65	33
21W45	23.55	+0.2	+0.86%	-0.71	14.23	16.6	18.98	21.35	23.72	26.09	28.46	30.84	33.21
21W44	23.35	+0.6	+2.64%	-3.6	14.53	16.96	19.38	21.8	24.22	26.65	29.07	31.49	33.91
21W43	22.75	+1.05	+4.84%	-7.13	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.29
21W42	21.7	-0.45	-2.03%	-13.7	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
21W41	22.15	+0.1	+0.45%	-13.3	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.21	35.76
21W40	22.05	-1.55	-6.57%	-14.6	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
21W39	23.6	-0.3	-1.26%	-8.8	15.53	18.11	20.7	23.29	25.88	28.46	31.05	33.64	36.23
21W38	23.9	-0.85	-3.43%	-7.39	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
21W37	24.75	-1.05	-4.07%	-3.8	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.44	36.02
21W36	25.8	+0.7	+2.79%	+0.89	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.24	35.8
21W35	25.1	+1.2	+5.02%	-1.02	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
21W34	23.9	-1.85	-7.18%	-5.39	15.16	17.68	20.21	22.74	25.26	27.79	30.31	32.84	35.37
21W33	25.75	-4.35	-14.5%	+2.78	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
21W32	30.1	+3.2	+11.9%	+22.3	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
21W31	26.9	-4.25	-13.6%	+11.1	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.48	33.9
21W30	31.15	+4.25	+15.8%	+29	14.49	16.9	19.32	21.74	24.15	26.57	28.98	31.4	33.81
21W29	26.9	+1	+3.86%	+12.7	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	25.9	+3.25	+14.3%	+8.77	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.96	33.34
21W27	22.65	-0.05	-0.22%	-5.31	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
21W26	22.7	-0.15	-0.66%	-6.55	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
21W25	22.85	+0.1	+0.44%	-6.84	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.89	34.34
21W24	22.75	-0.25	-1.09%	-8.35	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
21W23	23	-0.85	-3.56%	-7.39	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.29	34.77
21W22	23.85	+2.65	+12.5%	-3.26	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.52
21W21	21.2	+1.15	+5.74%	-13.4	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.82	34.26
21W20	20.05	-4.8	-19.3%	-18.1	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.28
21W19	24.85	-1.25	-4.79%	+1.91	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
21W18	26.1	-1.4	-5.09%	+9.1	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
21W17	27.5	+1.35	+5.16%	+17.2	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.51	32.86
21W16	26.15	-1.15	-4.21%	+14.3	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.73	32.02
21W15	27.3	-0.2	-0.73%	+21.4	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.23	31.48
21W14	27.5	+1.75	+6.8%	+24.6	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.69	30.9
21W13	25.75	-0.95	-3.56%	+20.1	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.02
21W12	26.7	+3.8	+16.6%	+27.4	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
21W11	22.9	+2.25	+10.9%	+12.4	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.48	28.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	20.65	-0.85	-3.95%	+2.82	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
21W09	21.5	+0.1	+0.47%	+7.96	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
21W08	21.4	+2.7	+14.4%	+8.74	11.81	13.78	15.74	17.71	19.68	21.65	23.62	25.58	27.55
21W06	18.7	-0.15	-0.8%	-3.67	11.65	13.59	15.53	17.47	19.41	21.35	23.29	25.24	27.18
21W05	18.85	-1.4	-6.91%	-2.76	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
21W04	20.25	+0.55	+2.79%	+4.78	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
21W03	19.7	-1.45	-6.86%	+2.38	11.55	13.47	15.39	17.32	19.24	21.17	23.09	25.01	26.94
21W02	21.15	-0.75	-3.42%	+10.3	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.92	26.84
21W01	21.9	+2.55	+13.2%	+15.3	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.68	26.58
20W52	19.35	-0.15	-0.77%	+3.45	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
20W51	19.5	+0.5	+2.63%	+4.9	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.16	26.02
20W50	19	-0.15	-0.78%	+2.19	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
20W49	19.15	+0.7	+3.79%	+3.17	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
20W48	18.45	0	0%	-1.26	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
20W47	18.45	+0.55	+3.07%	-1.56	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
20W46	17.9	-0.45	-2.45%	-4.42	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
20W45	18.35	+0.25	+1.38%	-2.81	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
20W44	18.1	-1.05	-5.48%	-4.85	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	19.15	+0.35	+1.86%	+0.28	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.73
20W42	18.8	+0.05	+0.27%	-1.45	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
20W41	18.75	+0.55	+3.02%	-1.99	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
20W40	18.2	+0.35	+1.96%	-5.27	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
20W39	17.85	-1.7	-8.7%	-8.14	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
20W38	19.55	+0.95	+5.11%	-0.22	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
20W37	18.6	-2.15	-10.4%	-5.16	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.5	27.46
20W36	20.75	+1.55	+8.07%	+5.74	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
20W35	19.2	+0.95	+5.21%	-2.31	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
20W34	18.25	-1.65	-8.29%	-7.03	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
20W33	19.9	-0.3	-1.49%	+0.66	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
20W32	20.2	+1.15	+6.04%	+3.53	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.37	27.32
20W31	19.05	+0.15	+0.79%	-1.41	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
20W30	18.9	-0.6	-3.08%	-2.27	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
20W29	19.5	-0.3	-1.52%	+3.17	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
20W28	19.8	-1.25	-5.94%	+8.49	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
20W27	21.05	+1.1	+5.51%	+20.8	10.46	12.2	13.94	15.69	17.43	19.17	20.91	22.66	24.4
20W26	19.95	+0.15	+0.76%	+21.2	9.88	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	19.8	+1.05	+5.6%	+27.1	9.349	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.81
20W24	18.75	-2.4	-11.3%	+27.8	8.803	10.27	11.74	13.2	14.67	16.14	17.61	19.07	20.54
20W23	21.15	+2.25	+11.9%	+51.3	8.387	9.784	11.18	12.58	13.98	15.38	16.77	18.17	19.57
20W22	18.9	-1.15	-5.74%	+41.7	8.001	9.335	10.67	12	13.34	14.67	16	17.34	18.67
20W21	20.05	+3.5	+21.1%	+55.7	7.724	9.012	10.3	11.59	12.87	14.16	15.45	16.74	18.02
20W20	16.55	-1.2	-6.76%	+34.1	7.406	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
20W19	17.75	-1.5	-7.79%	+46.7	7.26	8.471	9.681	10.89	12.1	13.31	14.52	15.73	16.94
20W18	19.25	+6.05	+45.8%	+63.9	7.046	8.22	9.394	10.57	11.74	12.92	14.09	15.27	16.44
20W17	13.2	+2.15	+19.5%	+17.1	6.762	7.889	9.016	10.14	11.27	12.4	13.52	14.65	15.78
20W16	11.05	+1.93	+21.2%	-2.75	6.817	7.954	9.09	10.23	11.36	12.5	13.63	14.77	15.91
20W15	9.12	+0.58	+6.79%	-21.5	6.97	8.131	9.293	10.45	11.62	12.78	13.94	15.1	16.26
20W14	8.54	+0.09	+1.07%	-28.9	7.209	8.41	9.612	10.81	12.01	13.22	14.42	15.62	16.82
20W13	8.45	+0.48	+6.02%	-32.1	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
20W12	7.97	-1.76	-18.1%	-38.2	7.74	9.03	10.32	11.61	12.9	14.19	15.48	16.77	18.06
20W11	9.73	-3.07	-24%	-27.2	8.021	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
20W10	12.8	-0.1	-0.78%	-6.41	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
20W09	12.9	-0.25	-1.9%	-6.39	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
20W08	13.15	-0.25	-1.87%	-5.08	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.4	+0.3	+2.29%	-3.62	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
20W06	13.1	0	0%	-6.07	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
20W05	13.1	-1.3	-9.03%	-6.4	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
20W04	14.4	+0.05	+0.35%	+2.44	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.28	19.68
20W03	14.35	+0.05	+0.35%	+2.22	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
20W02	14.3	+0.2	+1.42%	+2.2	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
20W01	14.1	-0.3	-2.08%	+1.05	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
19W52	14.4	+0.35	+2.49%	+3.23	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
19W51	14.05	+0.3	+2.18%	+1.02	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
19W50	13.75	-0.4	-2.83%	-1.43	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
19W49	14.15	+0.3	+2.17%	+1.15	8.393	9.792	11.19	12.59	13.99	15.39	16.79	18.19	19.58
19W48	13.85	+0.05	+0.36%	-1.13	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
19W47	13.8	-0.15	-1.08%	-1.62	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
19W46	13.95	+0.2	+1.45%	-0.85	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
19W45	13.75	-0.15	-1.08%	-2.38	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
19W44	13.9	-0.25	-1.77%	-1.61	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.37	19.78
19W43	14.15	+0.4	+2.91%	-0.35	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
19W42	13.75	-0.05	-0.36%	-3.69	8.566	9.994	11.42	12.85	14.28	15.7	17.13	18.56	19.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	13.8	-0.25	-1.78%	-4.04	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.7	20.13
19W40	14.05	+0.2	+1.44%	-3	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
19W39	13.85	-0.75	-5.14%	-4.91	8.739	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
19W38	14.6	+0.35	+2.46%	+0.29	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.93	20.38
19W37	14.25	-0.15	-1.04%	-1.83	8.709	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
19W36	14.4	+0.3	+2.13%	-0.77	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.87	20.32
19W35	14.1	-0.25	-1.74%	-2.53	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
19W34	14.35	+0.2	+1.41%	-0.93	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
19W33	14.15	-0.15	-1.05%	-2.13	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.8	20.24
19W32	14.3	-0.55	-3.7%	-1.27	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
19W31	14.85	-0.3	-1.98%	+2.01	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.93	20.38
19W30	15.15	+0.05	+0.33%	+2.58	8.862	10.34	11.82	13.29	14.77	16.25	17.72	19.2	20.68
19W29	15.1	-0.05	-0.33%	+0.85	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
19W28	15.15	+0.05	+0.33%	-0.63	9.148	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.34
19W27	15.1	+1.35	+9.82%	-1.9	9.235	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
19W26	13.75	-0.3	-2.14%	-11.4	9.309	10.86	12.41	13.96	15.52	17.07	18.62	20.17	21.72
19W25	14.05	-0.15	-1.06%	-10.8	9.448	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.04
19W24	14.2	+0.4	+2.9%	-11.3	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	13.8	-0.55	-3.83%	-15.5	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
19W22	14.35	+0.35	+2.5%	-14.1	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
19W21	14	-0.5	-3.45%	-16.7	10.09	11.77	13.45	15.13	16.82	18.5	20.18	21.86	23.54
19W20	14.5	-0.75	-4.92%	-14.4	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
19W19	15.25	-2.35	-13.4%	-10.4	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
19W18	17.6	-0.2	-1.12%	+3.55	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.79