|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.25 | 20.2 | +0.05 | +0.25% | 2.48% | 20.7 | 20.75 | 20.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 963 | 1,978萬 | 519 | 1.9張/筆 | 20.53元 | 1.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,406 | 2,887萬 | 706 | 2張/筆 | 20.54元 | -0.6 (-2.88%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.25%) 財報評分: 最新32分 / 平均39分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 20.25元 (+0.05元/ +0.25%) | 成交張數: 963張 | 成交金額: 1,978萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1432低 | 近2日新高 | 連2跌→漲 (+0.05元/ +0.25%) | 第1019高 | 近6日新低 | 第1070高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.25元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 21.65 | 20.45 | 19.95 | 18.4 | 23.35 | 15.55 | 15.8 | 20.45 | 27.5 | 18.15 | 24 | - | - | 16.55 | 漲跌價 | -1.4 | -0.2 | +0.3 | +1.85 | -3.1 | +4.7 | +4.45 | -0.2 | -7.25 | +2.1 | -3.75 | - | - | +3.7 | 漲跌幅 | -6.47% | -0.98% | +1.5% | +10.1% | -13.3% | +30.2% | +28.2% | -0.98% | -26.4% | +11.6% | -15.6% | - | - | +22.4% | 振幅 | 9.01% | 9.78% | 18.5% | 23.4% | 30% | 79.7% | 82.9% | 66.3% | 73.5% | 143% | 109% | - | - | 62.5% | 成交張數 | 5,455 | 1.74萬 | 2.27萬 | 3.46萬 | 12.3萬 | 59.9萬 | 61.6萬 | 68.2萬 | 148萬 | 269萬 | 491萬 | - | - | 54.7萬 | 成交金額 | 1.14億 | 3.72億 | 4.76億 | 7.01億 | 26.3億 | 135億 | 137億 | 148億 | 364億 | 620億 | 1,122億 | - | - | 126億 | 週轉率 | 5.43% | 17.4% | 22.6% | 34.4% | 123% | 597% | 613% | 679% | 1471% | 2683% | 4893% | - | - | 545% |
結算價 20.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 20.7 | 20.75 | 20.25 | 20.25 | +0.05 | +0.25 | 2.48 | 963 | 519 | 1.86 | 0.2 | -133 | 0 | +3 | -130 | 7.36 | +17 | 7,237 | -6 | 522 | 7.21 | '24/04/23 | 20.75 | 21.1 | 20.2 | 20.2 | -0.6 | -2.88 | 4.33 | 1,406 | 706 | 1.99 | 0.29 | +142 | 0 | +88 | +230 | 7.26 | -378 | 7,220 | -6 | 528 | 7.31 | '24/04/22 | 21.75 | 22.15 | 20.8 | 20.8 | -0.85 | -3.93 | 6.24 | 3,086 | 1,712 | 1.8 | 0.66 | +88 | 0 | +2 | +90 | 7.14 | -45 | 7,598 | -4 | 534 | 7.03 | '24/04/19 | 20.65 | 22 | 20.6 | 21.65 | +0.9 | +4.34 | 6.75 | 5,594 | 3,094 | 1.81 | 1.2 | +677 | 0 | -71 | +606 | 7.04 | +217 | 7,643 | +286 | 538 | 7.04 | '24/04/18 | 20.95 | 22.2 | 20.6 | 20.75 | +0.3 | +1.47 | 7.82 | 6,397 | 3,648 | 1.75 | 1.38 | -349 | 0 | +64 | -285 | 6.37 | +738 | 7,426 | +252 | 252 | 3.39 | '24/04/17 | 18.65 | 20.45 | 18.65 | 20.45 | +1.85 | +9.95 | 9.68 | 2,018 | 1,264 | 1.6 | 0.4 | +168 | 0 | 0 | +168 | 6.71 | +306 | 6,688 | 0 | 0 | 0 | '24/04/16 | 19.1 | 19.15 | 18.5 | 18.6 | -0.75 | -3.88 | 3.36 | 645 | 621 | 1.04 | 0.12 | +174 | 0 | +5 | +179 | 6.57 | -5 | 6,382 | 0 | 0 | 0 | '24/04/15 | 19.65 | 19.8 | 19.35 | 19.35 | -0.45 | -2.27 | 2.27 | 459 | 637 | 0.72 | 0.09 | +78 | 0 | 0 | +78 | 6.4 | +5 | 6,387 | -2 | 0 | 0 | '24/04/12 | 20.25 | 20.25 | 19.7 | 19.8 | -0.15 | -0.75 | 2.76 | 763 | 587 | 1.3 | 0.15 | -147 | 0 | 0 | -147 | 6.32 | -15 | 6,382 | -149 | 2 | 0.03 | '24/04/11 | 20.25 | 20.25 | 19.55 | 19.95 | 0 | 0 | 3.51 | 1,352 | 898 | 1.51 | 0.27 | -213 | 0 | 0 | -213 | 6.46 | +36 | 6,397 | -138 | 151 | 2.36 | '24/04/10 | 19 | 20.05 | 19 | 19.95 | +0.95 | +5 | 5.53 | 2,218 | 1,435 | 1.55 | 0.44 | +118 | 0 | 0 | +118 | 6.67 | +152 | 6,361 | -252 | 289 | 4.54 | '24/04/09 | 19.45 | 19.45 | 18.85 | 19 | -0.25 | -1.3 | 3.12 | 662 | 494 | 1.34 | 0.13 | -129 | 0 | 0 | -129 | 6.47 | +31 | 6,209 | -17 | 541 | 8.71 | '24/04/08 | 19.45 | 19.45 | 18.75 | 19.25 | +0.25 | +1.32 | 3.68 | 786 | 520 | 1.51 | 0.15 | +47 | 0 | +3 | +50 | 6.64 | -31 | 6,178 | -39 | 558 | 9.03 | '24/04/03 | 18.55 | 19.35 | 18.4 | 19 | +0.35 | +1.88 | 5.09 | 1,188 | 776 | 1.53 | 0.23 | +17 | 0 | 0 | +17 | 6.63 | +75 | 6,209 | -6 | 597 | 9.62 | '24/04/02 | 19.55 | 19.55 | 18.65 | 18.65 | -0.5 | -2.61 | 4.7 | 1,490 | 946 | 1.57 | 0.28 | -286 | 0 | 0 | -286 | 6.63 | +22 | 6,134 | +6 | 603 | 9.83 | '24/04/01 | 18 | 19.35 | 18 | 19.15 | +1.15 | +6.39 | 7.5 | 2,179 | 1,410 | 1.55 | 0.41 | +56 | 0 | -4 | +52 | 6.9 | +45 | 6,112 | +5 | 597 | 9.77 | '24/03/29 | 18.3 | 18.45 | 18 | 18 | -0.25 | -1.37 | 2.47 | 1,442 | 430 | 3.35 | 0.26 | -250 | 0 | -1 | -251 | 6.84 | -25 | 6,067 | 0 | 592 | 9.76 | '24/03/28 | 18.25 | 18.35 | 18.05 | 18.25 | +0.15 | +0.83 | 1.66 | 699 | 319 | 2.19 | 0.13 | +120 | 0 | 0 | +120 | 7.1 | +49 | 6,092 | 0 | 592 | 9.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 18.35 | 18.35 | 17.95 | 18.1 | -0.1 | -0.55 | 2.2 | 449 | 299 | 1.5 | 0.08 | -15 | 0 | 0 | -15 | 6.97 | +53 | 6,043 | -1 | 592 | 9.8 | '24/03/26 | 18.45 | 18.45 | 17.9 | 18.2 | -0.2 | -1.09 | 2.99 | 790 | 411 | 1.92 | 0.14 | -82 | 0 | +1 | -81 | 6.98 | +149 | 5,990 | -1 | 593 | 9.9 | '24/03/25 | 18.25 | 18.5 | 18.25 | 18.4 | +0.2 | +1.1 | 1.37 | 476 | 365 | 1.3 | 0.09 | -151 | 0 | -1 | -152 | 7.07 | +51 | 5,841 | -4 | 594 | 10.2 | '24/03/22 | 18.15 | 18.3 | 18 | 18.2 | +0.05 | +0.28 | 1.65 | 519 | 354 | 1.47 | 0.09 | +63 | 0 | 0 | +63 | 7.24 | -22 | 5,790 | -3 | 598 | 10.3 | '24/03/21 | 18.05 | 18.35 | 18.05 | 18.15 | +0.1 | +0.55 | 1.66 | 779 | 437 | 1.78 | 0.14 | +6 | 0 | +1 | +7 | 7.22 | +77 | 5,812 | +3 | 601 | 10.3 | '24/03/20 | 18.4 | 18.5 | 18.05 | 18.05 | -0.35 | -1.9 | 2.45 | 717 | 441 | 1.63 | 0.13 | +270 | 0 | +2 | +272 | 7.31 | -27 | 5,735 | -4 | 598 | 10.4 | '24/03/19 | 18.9 | 18.95 | 18.4 | 18.4 | -0.45 | -2.39 | 2.92 | 635 | 447 | 1.42 | 0.12 | -137 | 0 | +2 | -135 | 7.07 | +63 | 5,762 | -17 | 602 | 10.4 | '24/03/18 | 18.8 | 19 | 18.6 | 18.85 | +0.05 | +0.27 | 2.13 | 636 | 449 | 1.42 | 0.12 | +191 | 0 | 0 | +191 | 7.21 | +28 | 5,699 | -1 | 619 | 10.9 | '24/03/15 | 19.05 | 19.2 | 18.8 | 18.8 | -0.45 | -2.34 | 2.08 | 662 | 433 | 1.53 | 0.13 | -42 | 0 | 0 | -42 | 7.03 | +119 | 5,671 | +17 | 620 | 10.9 | '24/03/14 | 19.3 | 19.55 | 18.95 | 19.25 | -0.05 | -0.26 | 3.11 | 710 | 418 | 1.7 | 0.14 | -128 | 0 | 0 | -128 | 7.09 | +221 | 5,552 | -7 | 603 | 10.9 | '24/03/13 | 19.7 | 19.7 | 18.8 | 19.3 | -0.4 | -2.03 | 4.57 | 1,419 | 796 | 1.78 | 0.27 | +135 | 0 | 0 | +135 | 7.19 | +191 | 5,331 | +37 | 610 | 11.4 | '24/03/12 | 19.65 | 19.8 | 19.3 | 19.7 | +0.05 | +0.25 | 2.54 | 1,029 | 626 | 1.64 | 0.2 | -341 | 0 | +2 | -339 | 7.02 | +289 | 5,140 | -21 | 573 | 11.1 | '24/03/11 | 19 | 19.65 | 18.95 | 19.65 | +0.45 | +2.34 | 3.65 | 770 | 531 | 1.45 | 0.15 | -60 | 0 | 0 | -60 | 7.42 | +193 | 4,851 | +3 | 594 | 12.2 | '24/03/08 | 19.35 | 19.45 | 18.85 | 19.2 | -0.05 | -0.26 | 3.12 | 1,347 | 901 | 1.5 | 0.26 | +511 | 0 | 0 | +511 | 7.53 | -167 | 4,658 | -6 | 591 | 12.7 | '24/03/07 | 20.2 | 20.35 | 19.25 | 19.25 | -0.7 | -3.51 | 5.51 | 1,629 | 1,134 | 1.44 | 0.32 | +160 | 0 | 0 | +160 | 7.01 | -280 | 4,825 | -74 | 597 | 12.4 | '24/03/06 | 20.4 | 20.8 | 19.9 | 19.95 | -0.05 | -0.25 | 4.5 | 2,525 | 1,459 | 1.73 | 0.51 | -629 | 0 | -11 | -640 | 6.76 | +139 | 5,105 | -27 | 671 | 13.1 | '24/03/05 | 19.9 | 20.15 | 19.65 | 20 | +0.25 | +1.27 | 2.53 | 1,376 | 953 | 1.44 | 0.27 | -142 | 0 | -3 | -145 | 7.34 | +52 | 4,966 | -7 | 698 | 14.1 | '24/03/04 | 19.85 | 20.15 | 19.55 | 19.75 | +0.05 | +0.25 | 3.05 | 1,189 | 743 | 1.6 | 0.24 | +230 | 0 | 0 | +230 | 7.49 | -232 | 4,914 | -6 | 705 | 14.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 20.4 | 20.45 | 19.7 | 19.7 | -0.5 | -2.48 | 3.71 | 1,574 | 967 | 1.63 | 0.31 | -194 | 0 | 0 | -194 | 7.24 | -125 | 5,146 | -34 | 711 | 13.8 | '24/02/29 | 19.9 | 20.2 | 19.9 | 20.2 | +0.3 | +1.51 | 1.51 | 933 | 596 | 1.57 | 0.19 | +164 | 0 | -3 | +161 | 7.42 | -40 | 5,271 | -36 | 745 | 14.1 | '24/02/27 | 20.9 | 20.95 | 19.9 | 19.9 | -0.85 | -4.1 | 5.06 | 3,204 | 1,388 | 2.31 | 0.65 | -232 | 0 | 0 | -232 | 7.23 | -39 | 5,311 | -87 | 781 | 14.7 | '24/02/26 | 20.95 | 21 | 20.55 | 20.75 | +0.15 | +0.73 | 2.18 | 1,575 | 927 | 1.7 | 0.33 | -83 | 0 | +3 | -80 | 7.6 | -49 | 5,350 | -95 | 868 | 16.2 | '24/02/23 | 21 | 21.15 | 20.6 | 20.6 | -0.4 | -1.9 | 2.62 | 2,573 | 1,282 | 2.01 | 0.53 | +529 | 0 | +1 | +530 | 7.67 | -466 | 5,399 | -40 | 963 | 17.8 | '24/02/22 | 21.6 | 21.6 | 20.95 | 21 | -0.4 | -1.87 | 3.04 | 2,061 | 1,118 | 1.84 | 0.44 | +204 | 0 | +5 | +209 | 7.19 | -206 | 5,865 | +91 | 1,003 | 17.1 | '24/02/21 | 22 | 22.15 | 21.4 | 21.4 | -0.15 | -0.7 | 3.48 | 2,573 | 1,499 | 1.72 | 0.56 | -200 | 0 | +2 | -198 | 6.97 | +60 | 6,071 | +206 | 912 | 15 | '24/02/20 | 22.1 | 22.25 | 21.55 | 21.55 | -0.5 | -2.27 | 3.17 | 2,080 | 1,271 | 1.64 | 0.45 | -151 | 0 | 0 | -151 | 7.15 | -93 | 6,011 | +43 | 706 | 11.7 | '24/02/19 | 22.25 | 22.7 | 21.8 | 22.05 | -0.1 | -0.45 | 4.06 | 3,280 | 1,944 | 1.69 | 0.73 | -346 | 0 | -2 | -348 | 7.39 | -98 | 6,104 | +247 | 663 | 10.9 | '24/02/16 | 21.35 | 22.35 | 21.35 | 22.15 | +0.95 | +4.48 | 4.72 | 3,811 | 2,120 | 1.8 | 0.84 | +265 | 0 | -3 | +262 | 7.75 | -220 | 6,202 | -27 | 416 | 6.71 | '24/02/15 | 21.35 | 21.7 | 21 | 21.2 | +0.3 | +1.44 | 3.35 | 2,446 | 1,223 | 2 | 0.52 | +362 | 0 | +2 | +364 | 7.49 | -302 | 6,422 | -43 | 443 | 6.9 | '24/02/05 | 21.25 | 21.25 | 20.45 | 20.9 | -0.3 | -1.42 | 3.77 | 2,823 | 1,543 | 1.83 | 0.59 | +460 | 0 | -13 | +447 | 7.12 | -256 | 6,724 | -72 | 486 | 7.23 | '24/02/02 | 21.5 | 22.2 | 21.2 | 21.2 | -0.05 | -0.24 | 4.71 | 5,091 | 2,575 | 1.98 | 1.1 | -578 | 0 | 0 | -578 | 6.68 | +15 | 6,980 | -63 | 558 | 7.99 | '24/02/01 | 21.5 | 21.95 | 21.2 | 21.25 | -0.3 | -1.39 | 3.48 | 2,661 | 1,519 | 1.75 | 0.57 | -60 | 0 | -28 | -88 | 7.18 | -140 | 6,965 | -66 | 621 | 8.92 | '24/01/31 | 22.15 | 22.4 | 21.55 | 21.55 | -0.5 | -2.27 | 3.85 | 3,216 | 1,896 | 1.7 | 0.7 | -486 | 0 | 0 | -486 | 7.27 | -219 | 7,105 | -162 | 687 | 9.67 | '24/01/30 | 22.4 | 22.7 | 21.95 | 22.05 | -0.25 | -1.12 | 3.36 | 3,311 | 1,740 | 1.9 | 0.74 | +174 | 0 | 0 | +174 | 7.29 | +11 | 7,324 | -60 | 849 | 11.6 | '24/01/29 | 22.35 | 22.9 | 22.15 | 22.3 | -0.3 | -1.33 | 3.32 | 3,703 | 2,040 | 1.82 | 0.83 | +473 | 0 | -44 | +429 | 7.12 | -217 | 7,313 | -155 | 909 | 12.4 | '24/01/26 | 23.35 | 24.2 | 22.4 | 22.6 | -0.7 | -3 | 7.73 | 9,176 | 5,106 | 1.8 | 2.12 | +182 | 0 | +2 | +184 | 6.81 | -330 | 7,530 | -8 | 1,064 | 14.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 23.5 | 24.9 | 23.3 | 23.3 | -0.05 | -0.21 | 6.85 | 16,241 | 8,809 | 1.84 | 3.92 | -668 | 0 | +39 | -629 | 6.65 | +327 | 7,860 | -62 | 1,072 | 13.6 | '24/01/24 | 23.3 | 23.9 | 22.8 | 23.35 | 0 | 0 | 4.71 | 9,391 | 4,755 | 1.97 | 2.2 | +394 | 0 | -1 | +393 | 7.28 | -88 | 7,533 | +65 | 1,134 | 15.1 | '24/01/23 | 23.2 | 24.25 | 23.15 | 23.35 | +0.35 | +1.52 | 4.78 | 15,450 | 7,198 | 2.15 | 3.64 | -3,507 | 0 | 0 | -3,507 | 6.97 | +258 | 7,621 | -183 | 1,069 | 14 | '24/01/22 | 24.6 | 24.7 | 23 | 23 | -1.85 | -7.44 | 6.84 | 20,007 | 8,317 | 2.41 | 4.77 | +2,481 | 0 | +4 | +2,485 | 10.5 | +422 | 7,363 | -600 | 1,252 | 17 | '24/01/19 | 26.8 | 26.8 | 24.6 | 24.85 | -0.45 | -1.78 | 8.7 | 73,042 | 30,305 | 2.41 | 18.8 | +827 | 0 | 0 | +827 | 7.9 | +388 | 6,941 | -1,262 | 1,852 | 26.7 | '24/01/18 | 23.6 | 25.3 | 23.6 | 25.3 | +2.3 | +10 | 7.39 | 21,701 | 7,963 | 2.73 | 5.38 | -486 | 0 | 0 | -486 | 6.74 | -658 | 6,553 | +2,148 | 3,114 | 47.5 | '24/01/17 | 21.35 | 23.3 | 20.85 | 23 | +1.8 | +8.49 | 11.6 | 24,009 | 11,210 | 2.14 | 5.4 | -504 | 0 | -3 | -507 | 7.29 | -13 | 7,211 | +237 | 966 | 13.4 | '24/01/16 | 21.6 | 22 | 20.75 | 21.2 | -0.6 | -2.75 | 5.73 | 8,566 | 3,764 | 2.28 | 1.82 | +16 | 0 | +1 | +17 | 7.43 | +411 | 7,224 | -146 | 729 | 10.1 | '24/01/15 | 21.6 | 22.4 | 20.7 | 21.8 | +0.25 | +1.16 | 7.89 | 16,096 | 7,484 | 2.15 | 3.49 | -2,586 | 0 | +45 | -2,541 | 7.62 | +450 | 6,813 | +91 | 875 | 12.8 | '24/01/12 | 22.45 | 22.5 | 21.15 | 21.55 | -0.95 | -4.22 | 6 | 15,175 | 6,936 | 2.19 | 3.3 | +606 | 0 | 0 | +606 | 10.2 | +450 | 6,363 | -245 | 784 | 12.3 | '24/01/11 | 24.4 | 25.6 | 22.5 | 22.5 | -1.75 | -7.22 | 12.8 | 98,236 | 40,081 | 2.45 | 23.7 | +2,072 | 0 | -38 | +2,034 | 9.66 | +1,189 | 5,913 | -1,222 | 1,029 | 17.4 | '24/01/10 | 22.85 | 24.25 | 22.05 | 24.25 | +2.2 | +9.98 | 9.98 | 58,261 | 21,938 | 2.66 | 13.5 | -1,936 | 0 | +41 | -1,895 | 7.48 | +566 | 4,724 | +1,071 | 2,251 | 47.7 | '24/01/09 | 21.3 | 22.05 | 20.3 | 22.05 | +2 | +9.98 | 8.73 | 48,709 | 19,019 | 2.56 | 10.3 | +465 | 0 | 0 | +465 | 9.19 | +243 | 4,158 | +827 | 1,180 | 28.4 | '24/01/08 | 19.2 | 20.05 | 19.2 | 20.05 | +1.8 | +9.86 | 4.66 | 8,535 | 3,236 | 2.64 | 1.68 | +1,026 | 0 | 0 | +1,026 | 8.43 | -22 | 3,915 | +314 | 353 | 9.02 | '24/01/05 | 16.9 | 18.25 | 16.7 | 18.25 | +1.65 | +9.94 | 9.34 | 4,499 | 2,103 | 2.14 | 0.81 | +354 | 0 | -18 | +336 | 7.39 | +548 | 3,937 | +37 | 39 | 0.99 | '24/01/04 | 17.05 | 17.4 | 16.6 | 16.6 | -0.3 | -1.78 | 4.73 | 1,050 | 625 | 1.68 | 0.18 | -256 | 0 | 0 | -256 | 7.02 | +142 | 3,389 | -1 | 2 | 0.06 | '24/01/03 | 16.45 | 17.25 | 16.45 | 16.9 | +0.45 | +2.74 | 4.86 | 895 | 490 | 1.83 | 0.15 | -30 | 0 | -1 | -31 | 7.17 | -8 | 3,247 | +2 | 3 | 0.09 | '24/01/02 | 16.45 | 16.65 | 16.45 | 16.45 | -0.1 | -0.6 | 1.21 | 126 | 100 | 1.26 | 0.02 | +43 | 0 | 0 | +43 | 7.14 | -6 | 3,255 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 16.65 | 16.75 | 16.5 | 16.55 | -0.1 | -0.6 | 1.5 | 202 | 136 | 1.48 | 0.03 | +12 | 0 | +8 | +20 | 7.1 | +20 | 3,261 | 0 | 1 | 0.03 | '23/12/28 | 16.75 | 16.85 | 16.45 | 16.65 | 0 | 0 | 2.4 | 262 | 197 | 1.33 | 0.04 | +16 | 0 | -2 | +14 | 7.09 | +32 | 3,241 | 0 | 1 | 0.03 | '23/12/27 | 16.8 | 17.1 | 16.4 | 16.65 | 0 | 0 | 4.2 | 465 | 333 | 1.4 | 0.08 | -16 | 0 | +1 | -15 | 7.15 | +33 | 3,209 | 0 | 1 | 0.03 | '23/12/26 | 16.15 | 16.75 | 16.15 | 16.65 | +0.55 | +3.42 | 3.73 | 469 | 318 | 1.47 | 0.08 | +86 | 0 | +6 | +92 | 7.16 | +41 | 3,176 | 0 | 1 | 0.03 | '23/12/25 | 16.25 | 16.4 | 16.1 | 16.1 | -0.25 | -1.53 | 1.83 | 137 | 135 | 1.02 | 0.02 | -13 | 0 | +4 | -9 | 7.08 | -2 | 3,135 | 0 | 1 | 0.03 | '23/12/22 | 16.45 | 16.6 | 16.25 | 16.35 | 0 | 0 | 2.14 | 195 | 149 | 1.31 | 0.03 | -14 | 0 | 0 | -14 | 7.09 | -26 | 3,137 | 0 | 1 | 0.03 | '23/12/21 | 16.45 | 16.45 | 16.2 | 16.35 | 0 | 0 | 1.53 | 180 | 186 | 0.97 | 0.03 | -22 | 0 | 0 | -22 | 7.13 | +24 | 3,163 | 0 | 1 | 0.03 | '23/12/20 | 16.4 | 16.7 | 16.1 | 16.35 | +0.05 | +0.31 | 3.68 | 343 | 220 | 1.56 | 0.06 | +19 | 0 | +1 | +20 | 7.34 | -8 | 3,139 | 0 | 1 | 0.03 | '23/12/19 | 17 | 17 | 16.25 | 16.3 | -0.5 | -2.98 | 4.46 | 522 | 392 | 1.33 | 0.09 | -134 | 0 | -1 | -135 | 7.32 | +5 | 3,147 | 0 | 1 | 0.03 | '23/12/18 | 16.55 | 17.3 | 16.55 | 16.8 | +0.25 | +1.51 | 4.53 | 996 | 615 | 1.62 | 0.17 | -21 | 0 | -11 | -32 | 7.43 | +128 | 3,142 | 0 | 1 | 0.03 | '23/12/15 | 16.75 | 16.85 | 16.4 | 16.55 | +0.05 | +0.3 | 2.73 | 556 | 355 | 1.57 | 0.09 | +21 | 0 | +4 | +25 | 7.45 | +19 | 3,014 | 0 | 1 | 0.03 | '23/12/14 | 16.15 | 16.7 | 16.15 | 16.5 | +0.5 | +3.12 | 3.44 | 708 | 520 | 1.36 | 0.12 | +186 | 0 | -3 | +183 | 7.43 | -23 | 2,995 | 0 | 1 | 0.03 | '23/12/13 | 16.3 | 16.5 | 15.9 | 16 | -0.3 | -1.84 | 3.68 | 748 | 474 | 1.58 | 0.12 | +120 | 0 | +3 | +123 | 7.25 | -3 | 3,018 | -10 | 1 | 0.03 | '23/12/12 | 16.6 | 16.6 | 16.25 | 16.3 | -0.2 | -1.21 | 2.12 | 356 | 254 | 1.4 | 0.06 | -141 | 0 | -5 | -146 | 7.16 | +20 | 3,021 | 0 | 11 | 0.36 | '23/12/11 | 16.65 | 16.95 | 16.5 | 16.5 | -0.15 | -0.9 | 2.7 | 505 | 334 | 1.51 | 0.08 | +23 | 0 | 0 | +23 | 7.28 | -65 | 3,001 | 0 | 11 | 0.37 | '23/12/08 | 16.5 | 16.95 | 16.35 | 16.65 | +0.35 | +2.15 | 3.68 | 718 | 432 | 1.66 | 0.12 | +54 | 0 | -59 | -5 | 7.26 | +12 | 3,066 | 0 | 11 | 0.36 | '23/12/07 | 16.55 | 16.7 | 16.3 | 16.3 | -0.25 | -1.51 | 2.42 | 402 | 289 | 1.39 | 0.07 | -63 | 0 | 0 | -63 | 7.21 | +40 | 3,054 | 0 | 11 | 0.36 | '23/12/06 | 16.55 | 16.8 | 16.45 | 16.55 | 0 | 0 | 2.11 | 659 | 360 | 1.83 | 0.11 | -11 | 0 | 0 | -11 | 7.27 | -29 | 3,014 | -18 | 11 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 17.3 | 17.3 | 16.5 | 16.55 | -0.65 | -3.78 | 4.65 | 954 | 668 | 1.43 | 0.16 | -2 | 0 | +5 | +3 | 7.28 | -155 | 3,043 | -38 | 29 | 0.95 | '23/12/04 | 17.4 | 17.7 | 17.15 | 17.2 | -0.1 | -0.58 | 3.18 | 1,171 | 664 | 1.76 | 0.2 | +43 | 0 | +10 | +53 | 7.28 | +24 | 3,198 | -4 | 67 | 2.1 | '23/12/01 | 17.4 | 17.85 | 17.25 | 17.3 | -0.1 | -0.57 | 3.45 | 1,407 | 872 | 1.61 | 0.25 | +28 | 0 | -1 | +27 | 7.25 | +5 | 3,174 | +11 | 71 | 2.24 | '23/11/30 | 17.75 | 17.75 | 17.15 | 17.4 | -0.25 | -1.42 | 3.4 | 1,377 | 926 | 1.49 | 0.24 | +4 | 0 | -27 | -23 | 7.19 | -83 | 3,169 | -40 | 60 | 1.89 | '23/11/29 | 17.95 | 18.95 | 17.65 | 17.65 | +0.15 | +0.86 | 7.43 | 4,400 | 2,450 | 1.8 | 0.8 | -55 | 0 | +80 | +25 | 7.15 | +12 | 3,252 | +16 | 100 | 3.08 | '23/11/28 | 17.8 | 18.3 | 17.5 | 17.5 | -0.3 | -1.69 | 4.49 | 2,125 | 1,258 | 1.69 | 0.38 | +64 | 0 | -72 | -8 | 7.19 | +63 | 3,240 | -11 | 84 | 2.59 | '23/11/27 | 18.5 | 19.15 | 17.3 | 17.8 | -0.7 | -3.78 | 10 | 7,496 | 3,530 | 2.12 | 1.36 | -306 | 0 | +75 | -231 | 7.08 | -241 | 3,177 | -35 | 95 | 2.99 | '23/11/24 | 17.25 | 18.6 | 16.95 | 18.5 | +1.55 | +9.14 | 9.73 | 13,646 | 6,517 | 2.09 | 2.44 | +51 | 0 | -2 | +49 | 7.28 | +512 | 3,418 | +120 | 130 | 3.8 | '23/11/23 | 15.45 | 16.95 | 15.45 | 16.95 | +1.5 | +9.71 | 9.71 | 6,023 | 1,540 | 3.91 | 1.02 | -60 | 0 | -4 | -64 | 7.17 | +1,504 | 2,906 | +9 | 10 | 0.34 | '23/11/22 | 15.35 | 16 | 15.35 | 15.45 | +0.25 | +1.64 | 4.28 | 652 | 419 | 1.56 | 0.1 | +6 | 0 | -1 | +5 | 7.19 | +78 | 1,402 | 0 | 1 | 0.07 | '23/11/21 | 15.15 | 15.45 | 15.15 | 15.2 | +0.1 | +0.66 | 1.99 | 367 | 200 | 1.84 | 0.06 | +11 | 0 | +2 | +13 | 7.18 | -16 | 1,324 | 0 | 1 | 0.08 | '23/11/20 | 15.1 | 15.25 | 15.05 | 15.1 | 0 | 0 | 1.32 | 146 | 82 | 1.78 | 0.02 | -15 | 0 | 0 | -15 | 7.24 | +40 | 1,340 | 0 | 1 | 0.07 | '23/11/17 | 15.1 | 15.25 | 15.1 | 15.1 | +0.05 | +0.33 | 1 | 91.2 | 95 | 0.96 | 0.01 | -3 | 0 | -3 | -6 | 7.26 | +24 | 1,300 | 0 | 1 | 0.08 | '23/11/16 | 15 | 15.2 | 14.9 | 15.05 | +0.15 | +1.01 | 2.01 | 107 | 87 | 1.23 | 0.02 | +9 | 0 | +1 | +10 | 7.26 | -15 | 1,276 | 0 | 1 | 0.08 | '23/11/15 | 14.8 | 15.05 | 14.8 | 14.9 | +0.3 | +2.05 | 1.71 | 145 | 96 | 1.51 | 0.02 | +3 | 0 | +2 | +5 | 7.25 | +8 | 1,291 | 0 | 1 | 0.08 | '23/11/14 | 14.9 | 14.9 | 14.6 | 14.6 | -0.1 | -0.68 | 2.04 | 143 | 107 | 1.33 | 0.02 | +3 | 0 | +3 | +6 | 7.25 | +19 | 1,283 | 0 | 1 | 0.08 | '23/11/13 | 14.7 | 14.9 | 14.6 | 14.7 | 0 | 0 | 2.04 | 59.1 | 46 | 1.28 | 0.01 | +4 | 0 | -2 | +2 | 7.24 | +1 | 1,264 | 0 | 1 | 0.08 | '23/11/10 | 14.6 | 14.7 | 14.5 | 14.7 | +0.05 | +0.34 | 1.37 | 55.2 | 50 | 1.1 | 0.01 | +3 | 0 | 0 | +3 | 7.24 | +8 | 1,263 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 14.85 | 14.85 | 14.5 | 14.65 | -0.05 | -0.34 | 2.38 | 120 | 80 | 1.5 | 0.02 | +16 | 0 | +7 | +23 | 7.24 | +11 | 1,255 | 0 | 1 | 0.08 | '23/11/08 | 14.7 | 14.85 | 14.5 | 14.7 | 0 | 0 | 2.38 | 175 | 112 | 1.57 | 0.03 | +21 | 0 | 0 | +21 | 7.22 | +42 | 1,244 | 0 | 1 | 0.08 | '23/11/07 | 14.9 | 15 | 14.65 | 14.7 | -0.2 | -1.34 | 2.35 | 133 | 93 | 1.43 | 0.02 | +15 | 0 | 0 | +15 | 7.2 | +10 | 1,202 | 0 | 1 | 0.08 | '23/11/06 | 15.15 | 15.15 | 14.65 | 14.9 | 0 | 0 | 3.36 | 93.6 | 85 | 1.1 | 0.01 | +5 | 0 | +5 | +10 | 7.19 | +8 | 1,192 | 0 | 1 | 0.08 | '23/11/03 | 14.75 | 15 | 14.7 | 14.9 | +0.1 | +0.68 | 2.03 | 118 | 104 | 1.14 | 0.02 | +14 | 0 | -2 | +12 | 7.18 | -19 | 1,184 | 0 | 1 | 0.08 | '23/11/02 | 14.6 | 15 | 14.6 | 14.8 | +0.2 | +1.37 | 2.74 | 166 | 128 | 1.29 | 0.02 | +20 | 0 | -3 | +17 | 7.17 | +2 | 1,203 | 0 | 1 | 0.08 | '23/11/01 | 14.8 | 14.9 | 14.5 | 14.6 | +0.15 | +1.04 | 2.77 | 66 | 58 | 1.14 | 0.01 | +15 | 0 | +1 | +16 | 7.15 | -2 | 1,201 | 0 | 1 | 0.08 | '23/10/31 | 15.15 | 15.25 | 14.4 | 14.45 | -0.45 | -3.02 | 5.7 | 211 | 151 | 1.4 | 0.03 | -2 | 0 | +1 | -1 | 7.13 | -28 | 1,203 | 0 | 1 | 0.08 | '23/10/30 | 15.25 | 15.35 | 14.85 | 14.9 | -0.3 | -1.97 | 3.29 | 201 | 116 | 1.73 | 0.03 | +2 | 0 | 0 | +2 | 7.13 | -27 | 1,231 | -5 | 1 | 0.08 | '23/10/27 | 15.5 | 15.5 | 15.05 | 15.2 | +0.05 | +0.33 | 2.97 | 308 | 210 | 1.47 | 0.05 | -4 | 0 | 0 | -4 | 7.13 | +43 | 1,258 | +1 | 6 | 0.48 | '23/10/26 | 15.55 | 16.25 | 15.05 | 15.15 | -0.4 | -2.57 | 7.72 | 1,964 | 1,094 | 1.79 | 0.31 | -47 | 0 | +3 | -44 | 7.12 | +37 | 1,215 | 0 | 5 | 0.41 | '23/10/25 | 14.35 | 15.55 | 14.3 | 15.55 | +1.4 | +9.89 | 8.83 | 891 | 461 | 1.93 | 0.14 | +28 | 0 | -12 | +16 | 7.14 | +36 | 1,178 | +5 | 5 | 0.42 | '23/10/24 | 14.15 | 14.4 | 14.05 | 14.15 | +0.25 | +1.8 | 2.52 | 146 | 103 | 1.42 | 0.02 | -1 | 0 | -1 | -2 | 7.11 | -1 | 1,142 | 0 | 0 | 0 | '23/10/23 | 13.8 | 14.15 | 13.8 | 13.9 | -0.05 | -0.36 | 2.51 | 108 | 62 | 1.74 | 0.02 | +5 | 0 | +1 | +6 | 7.12 | -5 | 1,143 | 0 | 0 | 0 | '23/10/20 | 14 | 14 | 13.7 | 13.95 | -0.15 | -1.06 | 2.13 | 116 | 85 | 1.37 | 0.02 | -3 | 0 | 0 | -3 | 7.11 | +7 | 1,148 | 0 | 0 | 0 | '23/10/19 | 14.2 | 14.4 | 14.1 | 14.1 | -0.25 | -1.74 | 2.09 | 54.1 | 59 | 0.92 | 0.01 | +2 | 0 | +1 | +3 | 7.12 | +10 | 1,141 | 0 | 0 | 0 | '23/10/18 | 14.25 | 14.35 | 14.05 | 14.35 | -0.05 | -0.35 | 2.08 | 70.2 | 61 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 7.12 | -12 | 1,131 | 0 | 0 | 0 | '23/10/17 | 14.4 | 14.5 | 14.3 | 14.4 | 0 | 0 | 1.39 | 47.5 | 68 | 0.7 | 0.01 | +6 | 0 | 0 | +6 | 7.12 | +2 | 1,143 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 14.55 | 14.55 | 14.35 | 14.4 | 0 | 0 | 1.39 | 25.1 | 42 | 0.6 | | +2 | 0 | 0 | +2 | 7.11 | -7 | 1,141 | 0 | 0 | 0 | '23/10/13 | 14.55 | 14.55 | 14.35 | 14.4 | -0.15 | -1.03 | 1.37 | 87 | 73 | 1.19 | 0.01 | +6 | 0 | 0 | +6 | 7.11 | +13 | 1,148 | 0 | 0 | 0 | '23/10/12 | 14.4 | 14.55 | 14.4 | 14.55 | +0.15 | +1.04 | 1.04 | 43 | 38 | 1.13 | 0.01 | +10 | 0 | -1 | +9 | 7.11 | -5 | 1,135 | 0 | 0 | 0 | '23/10/11 | 14.6 | 14.65 | 14.35 | 14.4 | -0.2 | -1.37 | 2.05 | 59 | 39 | 1.51 | 0.01 | +8 | 0 | +1 | +9 | 7.1 | -4 | 1,140 | 0 | 0 | 0 | '23/10/06 | 14.65 | 14.7 | 14.5 | 14.6 | +0.1 | +0.69 | 1.38 | 12.2 | 26 | 0.47 | | 0 | 0 | 0 | 0 | 7.1 | -4 | 1,144 | 0 | 0 | 0 | '23/10/05 | 14.35 | 14.75 | 14.35 | 14.5 | +0.05 | +0.35 | 2.77 | 67.1 | 54 | 1.24 | 0.01 | +2 | 0 | -6 | -4 | 7.1 | +10 | 1,148 | 0 | 0 | 0 | '23/10/04 | 14.35 | 14.5 | 14.3 | 14.45 | +0.05 | +0.35 | 1.39 | 55 | 51 | 1.08 | 0.01 | -2 | 0 | -7 | -9 | 7.12 | -5 | 1,138 | 0 | 0 | 0 | '23/10/03 | 14.5 | 14.55 | 14.4 | 14.4 | -0.1 | -0.69 | 1.03 | 46.2 | 45 | 1.03 | 0.01 | +10 | 0 | 0 | +10 | 7.12 | -1 | 1,143 | -1 | 0 | 0 | '23/10/02 | 14.55 | 14.7 | 14.45 | 14.5 | 0 | 0 | 1.72 | 42.2 | 39 | 1.08 | 0.01 | +7 | 0 | +3 | +10 | 7.11 | -25 | 1,144 | 0 | 1 | 0.09 | '23/09/28 | 14.45 | 14.55 | 14.45 | 14.5 | 0 | 0 | 0.69 | 55.4 | 48 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 7.1 | +10 | 1,169 | 0 | 1 | 0.09 | '23/09/27 | 14.5 | 14.5 | 14.4 | 14.5 | -0.15 | -1.02 | 0.68 | 41 | 38 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 7.1 | -15 | 1,159 | 0 | 1 | 0.09 | '23/09/26 | 14.65 | 14.75 | 14.5 | 14.65 | 0 | 0 | 1.71 | 79 | 64 | 1.23 | 0.01 | +8 | 0 | -7 | +1 | 7.13 | +5 | 1,174 | 0 | 1 | 0.09 | '23/09/25 | 14.65 | 14.8 | 14.6 | 14.65 | 0 | 0 | 1.37 | 87.2 | 63 | 1.38 | 0.01 | +10 | 0 | -2 | +8 | 7.19 | -4 | 1,169 | 0 | 1 | 0.09 | '23/09/22 | 14.6 | 14.7 | 14.55 | 14.65 | +0.05 | +0.34 | 1.03 | 60.3 | 47 | 1.28 | 0.01 | -3 | 0 | 0 | -3 | 7.18 | 0 | 1,173 | 0 | 1 | 0.09 | '23/09/21 | 14.8 | 14.8 | 14.4 | 14.6 | -0.25 | -1.68 | 2.69 | 110 | 96 | 1.15 | 0.02 | -12 | 0 | -1 | -13 | 7.17 | +12 | 1,173 | 0 | 1 | 0.09 | '23/09/20 | 14.9 | 14.9 | 14.85 | 14.85 | -0.15 | -1 | 0.33 | 45 | 45 | 1 | 0.01 | 0 | 0 | 0 | 0 | 7.18 | 0 | 1,161 | 0 | 1 | 0.09 | '23/09/19 | 15.15 | 15.15 | 14.95 | 15 | 0 | 0 | 1.33 | 48 | 39 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 7.45 | +2 | 1,161 | 0 | 1 | 0.09 | '23/09/18 | 14.9 | 15.05 | 14.85 | 15 | 0 | 0 | 1.33 | 104 | 61 | 1.71 | 0.02 | +8 | 0 | 0 | +8 | 7.45 | 0 | 1,159 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 15.1 | 15.1 | 14.9 | 15 | -0.1 | -0.66 | 1.32 | 29 | 32 | 0.91 | | +1 | 0 | 0 | +1 | 7.44 | +1 | 1,159 | 0 | 1 | 0.09 | '23/09/14 | 15.05 | 15.15 | 15 | 15.1 | +0.15 | +1 | 1 | 90 | 69 | 1.3 | 0.01 | +19 | 0 | +6 | +25 | 7.44 | +10 | 1,158 | 0 | 1 | 0.09 | '23/09/13 | 14.9 | 15.15 | 14.9 | 14.95 | +0.05 | +0.34 | 1.68 | 119 | 52 | 2.29 | 0.02 | +30 | 0 | 0 | +30 | 7.42 | +12 | 1,148 | 0 | 1 | 0.09 | '23/09/12 | 15 | 15.35 | 14.9 | 14.9 | -0.1 | -0.67 | 3 | 115 | 80 | 1.44 | 0.02 | -26 | 0 | 0 | -26 | 7.39 | +2 | 1,136 | 0 | 1 | 0.09 | '23/09/11 | 15.35 | 15.4 | 14.85 | 15 | -0.1 | -0.66 | 3.64 | 66 | 55 | 1.2 | 0.01 | +4 | 0 | +5 | +9 | 7.2 | -6 | 1,134 | 0 | 1 | 0.09 | '23/09/08 | 15.25 | 15.3 | 15 | 15.1 | 0 | 0 | 1.99 | 81.1 | 62 | 1.31 | 0.01 | -8 | 0 | 0 | -8 | 7.2 | -11 | 1,140 | 0 | 1 | 0.09 | '23/09/07 | 15.35 | 15.35 | 15.1 | 15.1 | 0 | 0 | 1.66 | 76 | 56 | 1.36 | 0.01 | -8 | 0 | -2 | -10 | 7.2 | -8 | 1,151 | 0 | 1 | 0.09 | '23/09/06 | 15.05 | 15.35 | 15.05 | 15.1 | +0.05 | +0.33 | 1.99 | 135 | 91 | 1.48 | 0.02 | -10 | 0 | -2 | -12 | 7.21 | -1 | 1,159 | 0 | 1 | 0.09 | '23/09/05 | 14.95 | 15.2 | 14.95 | 15.05 | +0.1 | +0.67 | 1.67 | 105 | 77 | 1.36 | 0.02 | +8 | 0 | -2 | +6 | 7.22 | -10 | 1,160 | 0 | 1 | 0.09 | '23/09/04 | 15.35 | 15.35 | 14.85 | 14.95 | -0.1 | -0.66 | 3.32 | 173 | 92 | 1.88 | 0.03 | -22 | 0 | +1 | -21 | 7.21 | -19 | 1,170 | 0 | 1 | 0.09 | '23/09/01 | 15 | 15.2 | 14.9 | 15.05 | +0.2 | +1.35 | 2.02 | 144 | 79 | 1.82 | 0.02 | +21 | 0 | +1 | +22 | 7.23 | -30 | 1,189 | 0 | 1 | 0.08 | '23/08/31 | 14.6 | 15.1 | 14.6 | 14.85 | +0.25 | +1.71 | 3.42 | 123 | 92 | 1.34 | 0.02 | +26 | 0 | +0 | +26 | 7.21 | -2 | 1,219 | 0 | 1 | 0.08 | '23/08/30 | 14.45 | 14.85 | 14.45 | 14.6 | +0.2 | +1.39 | 2.78 | 115 | 88 | 1.31 | 0.02 | +11 | 0 | +1 | +12 | 7.18 | +6 | 1,221 | 0 | 1 | 0.08 | '23/08/29 | 14.4 | 14.5 | 14.35 | 14.4 | -0.2 | -1.37 | 1.03 | 70 | 54 | 1.3 | 0.01 | -18 | 0 | +1 | -17 | 7.17 | +3 | 1,215 | 0 | 1 | 0.08 | '23/08/28 | 14.6 | 14.7 | 14.55 | 14.6 | 0 | 0 | 1.03 | 42.3 | 44 | 0.96 | 0.01 | -8 | 0 | -5 | -13 | 7.17 | -2 | 1,212 | 0 | 1 | 0.08 | '23/08/25 | 14.55 | 14.7 | 14.55 | 14.6 | +0.1 | +0.69 | 1.03 | 28.5 | 32 | 0.89 | | -1 | 0 | 0 | -1 | 7.18 | -8 | 1,214 | 0 | 1 | 0.08 | '23/08/24 | 14.45 | 14.9 | 14.4 | 14.5 | +0.15 | +1.05 | 3.48 | 140 | 97 | 1.45 | 0.02 | +9 | 0 | +2 | +11 | 7.18 | -2 | 1,222 | +1 | 1 | 0.08 | '23/08/23 | 14.45 | 14.5 | 14.3 | 14.35 | 0 | 0 | 1.39 | 67.6 | 47 | 1.44 | 0.01 | -10 | 0 | 0 | -10 | 7.17 | -12 | 1,224 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 14.75 | 14.75 | 14.35 | 14.35 | -0.2 | -1.37 | 2.75 | 62.5 | 55 | 1.14 | 0.01 | -6 | 0 | 0 | -6 | 7.18 | -10 | 1,236 | 0 | 0 | 0 | '23/08/21 | 14.95 | 14.95 | 14.4 | 14.55 | +0.05 | +0.34 | 3.79 | 83 | 69 | 1.2 | 0.01 | -1 | 0 | +1 | 0 | 7.2 | -26 | 1,246 | 0 | 0 | 0 | '23/08/18 | 14.75 | 14.8 | 14.5 | 14.5 | -0.15 | -1.02 | 2.05 | 128 | 96 | 1.33 | 0.02 | -18 | 0 | +1 | -17 | 7.2 | -8 | 1,272 | 0 | 0 | 0 | '23/08/17 | 14.5 | 14.8 | 14.5 | 14.65 | +0.15 | +1.03 | 2.07 | 131 | 84 | 1.56 | 0.02 | +18 | 0 | -4 | +14 | 7.22 | -8 | 1,280 | -1 | 0 | 0 | '23/08/16 | 14.7 | 14.8 | 14.3 | 14.5 | -0.25 | -1.69 | 3.39 | 158 | 111 | 1.42 | 0.02 | +9 | 0 | 0 | +9 | 7.2 | -39 | 1,288 | 0 | 1 | 0.08 | '23/08/15 | 14.85 | 14.9 | 14.7 | 14.75 | +0.2 | +1.37 | 1.37 | 91 | 73 | 1.25 | 0.01 | -11 | 0 | -3 | -14 | 7.18 | +1 | 1,327 | 0 | 1 | 0.08 | '23/08/14 | 15 | 15 | 14.55 | 14.55 | -0.45 | -3 | 3 | 141 | 103 | 1.37 | 0.02 | -25 | 0 | 0 | -25 | 7.19 | -15 | 1,326 | -2 | 1 | 0.08 | '23/08/11 | 15.1 | 15.5 | 15 | 15 | -0.1 | -0.66 | 3.31 | 119 | 79 | 1.51 | 0.02 | -37 | 0 | 0 | -37 | 7.2 | +24 | 1,341 | 0 | 3 | 0.22 | '23/08/10 | 15.4 | 15.4 | 15.1 | 15.1 | -0.35 | -2.27 | 1.94 | 134 | 107 | 1.25 | 0.02 | -50 | 0 | -10 | -60 | 7.22 | -16 | 1,317 | 0 | 3 | 0.23 | '23/08/09 | 15.5 | 15.55 | 15.4 | 15.45 | -0.1 | -0.64 | 0.96 | 79.5 | 68 | 1.17 | 0.01 | -291 | 0 | 0 | -291 | 7.25 | +6 | 1,333 | +1 | 3 | 0.23 | '23/08/08 | 15.5 | 15.7 | 15.45 | 15.55 | +0.05 | +0.32 | 1.61 | 78.6 | 74 | 1.06 | 0.01 | -32 | 0 | +6 | -26 | 7.25 | +3 | 1,327 | 0 | 2 | 0.15 | '23/08/07 | 15.75 | 15.75 | 15.5 | 15.5 | -0.1 | -0.64 | 1.6 | 100 | 70 | 1.43 | 0.02 | -21 | 0 | -1 | -22 | 7.29 | +2 | 1,324 | -1 | 2 | 0.15 | '23/08/04 | 15.6 | 15.65 | 15.55 | 15.6 | -0.05 | -0.32 | 0.64 | 184 | 110 | 1.67 | 0.03 | -34 | 0 | +3 | -31 | 7.31 | -23 | 1,322 | -4 | 3 | 0.23 | '23/08/02 | 16 | 16.05 | 15.65 | 15.65 | -0.35 | -2.19 | 2.5 | 238 | 119 | 2 | 0.04 | -74 | 0 | +4 | -70 | 7.34 | -15 | 1,345 | 0 | 7 | 0.52 | '23/08/01 | 16.25 | 16.3 | 15.9 | 16 | -0.1 | -0.62 | 2.48 | 204 | 160 | 1.28 | 0.03 | -43 | 0 | -3 | -46 | 7.42 | -2 | 1,360 | 0 | 7 | 0.51 | '23/07/31 | 15.7 | 16.15 | 15.7 | 16.1 | +0.4 | +2.55 | 2.87 | 371 | 205 | 1.81 | 0.06 | +12 | 0 | 0 | +12 | 7.46 | -31 | 1,362 | 0 | 7 | 0.51 | '23/07/28 | 15.6 | 15.7 | 15.55 | 15.7 | +0.1 | +0.64 | 0.96 | 83.3 | 65 | 1.28 | 0.01 | +2 | 0 | 0 | +2 | 7.45 | -4 | 1,393 | 0 | 7 | 0.5 | '23/07/27 | 15.7 | 15.8 | 15.5 | 15.6 | +0.15 | +0.97 | 1.94 | 157 | 97 | 1.62 | 0.02 | -10 | 0 | -1 | -11 | 7.44 | +6 | 1,397 | 0 | 7 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 15.5 | 15.6 | 15.45 | 15.45 | -0.15 | -0.96 | 0.96 | 112 | 63 | 1.78 | 0.02 | -21 | 0 | +2 | -19 | 7.45 | +10 | 1,391 | 0 | 7 | 0.5 | '23/07/25 | 15.5 | 15.75 | 15.4 | 15.6 | +0.1 | +0.65 | 2.26 | 153 | 103 | 1.48 | 0.02 | -30 | 0 | +9 | -21 | 7.47 | -2 | 1,381 | 0 | 7 | 0.51 | '23/07/24 | 15.8 | 16 | 15.45 | 15.5 | -0.3 | -1.9 | 3.48 | 109 | 83 | 1.31 | 0.02 | -29 | 0 | 0 | -29 | 7.5 | +8 | 1,383 | 0 | 7 | 0.51 | '23/07/21 | 16.1 | 16.1 | 15.75 | 15.8 | -0.25 | -1.56 | 2.18 | 98.1 | 71 | 1.38 | 0.02 | -23 | 0 | 0 | -23 | 7.53 | -3 | 1,375 | 0 | 7 | 0.51 | '23/07/20 | 15.95 | 16.25 | 15.95 | 16.05 | +0.3 | +1.9 | 1.9 | 272 | 151 | 1.8 | 0.04 | -16 | 0 | -5 | -21 | 7.56 | -23 | 1,378 | 0 | 7 | 0.51 | '23/07/19 | 15.55 | 16.4 | 15.55 | 15.75 | +0.2 | +1.29 | 5.47 | 479 | 278 | 1.72 | 0.08 | -15 | 0 | -3 | -18 | 7.57 | +85 | 1,401 | 0 | 7 | 0.5 | '23/07/18 | 15.8 | 16 | 15.55 | 15.55 | -0.15 | -0.96 | 2.87 | 235 | 161 | 1.46 | 0.04 | -70 | 0 | -11 | -81 | 7.59 | +2 | 1,316 | -4 | 7 | 0.53 | '23/07/17 | 15.3 | 15.7 | 15.3 | 15.7 | +0.3 | +1.95 | 2.6 | 269 | 154 | 1.75 | 0.04 | +4 | 0 | -6 | -2 | 7.66 | -6 | 1,314 | 0 | 11 | 0.84 | '23/07/14 | 15.5 | 15.5 | 15.3 | 15.4 | +0.05 | +0.33 | 1.3 | 87.2 | 74 | 1.18 | 0.01 | -9 | 0 | 0 | -9 | 7.65 | -1 | 1,320 | +1 | 11 | 0.83 | '23/07/13 | 15.6 | 15.7 | 15.3 | 15.35 | -0.2 | -1.29 | 2.57 | 214 | 148 | 1.45 | 0.03 | -19 | 0 | -1 | -20 | 7.66 | -6 | 1,321 | 0 | 10 | 0.76 | '23/07/12 | 15.95 | 15.95 | 15.5 | 15.55 | -0.2 | -1.27 | 2.86 | 129 | 96 | 1.35 | 0.02 | -18 | 0 | +4 | -14 | 7.68 | -7 | 1,327 | +4 | 10 | 0.75 | '23/07/11 | 15.95 | 16.05 | 15.7 | 15.75 | +0.05 | +0.32 | 2.23 | 134 | 96 | 1.4 | 0.02 | -3 | 0 | 0 | -3 | 7.68 | -8 | 1,334 | 0 | 6 | 0.45 | '23/07/10 | 16 | 16 | 15.7 | 15.7 | -0.15 | -0.95 | 1.89 | 126 | 85 | 1.48 | 0.02 | -23 | 0 | +2 | -21 | 7.68 | -17 | 1,342 | +1 | 6 | 0.45 | '23/07/07 | 16 | 16 | 15.6 | 15.85 | -0.1 | -0.63 | 2.51 | 143 | 92 | 1.55 | 0.02 | -30 | 0 | 0 | -30 | 7.7 | +4 | 1,359 | 0 | 5 | 0.37 | '23/07/06 | 16.2 | 16.2 | 15.9 | 15.95 | -0.2 | -1.24 | 1.86 | 200 | 148 | 1.35 | 0.03 | +8 | 0 | -2 | +6 | 7.73 | +11 | 1,355 | 0 | 5 | 0.37 | '23/07/05 | 16.25 | 16.3 | 16.1 | 16.15 | -0.1 | -0.62 | 1.23 | 153 | 106 | 1.45 | 0.02 | +17 | 0 | 0 | +17 | 7.73 | 0 | 1,344 | 0 | 5 | 0.37 | '23/07/04 | 16.45 | 16.45 | 16.25 | 16.25 | -0.05 | -0.31 | 1.23 | 96 | 67 | 1.43 | 0.02 | -4 | 0 | 0 | -4 | 7.71 | -2 | 1,344 | 0 | 5 | 0.37 | '23/07/03 | 16.2 | 16.5 | 16.2 | 16.3 | +0.15 | +0.93 | 1.86 | 191 | 110 | 1.74 | 0.03 | +17 | 0 | 0 | +17 | 7.71 | +30 | 1,346 | 0 | 5 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 16.1 | 16.25 | 16.1 | 16.15 | -0.1 | -0.62 | 0.92 | 60 | 48 | 1.25 | 0.01 | +3 | 0 | +1 | +4 | 7.7 | -3 | 1,316 | -5 | 5 | 0.38 | '23/06/29 | 16.3 | 16.5 | 16.25 | 16.25 | +0.05 | +0.31 | 1.54 | 129 | 93 | 1.39 | 0.02 | +9 | 0 | 0 | +9 | 7.7 | -2 | 1,319 | 0 | 10 | 0.76 | '23/06/28 | 16.15 | 16.25 | 16.1 | 16.2 | +0.1 | +0.62 | 0.93 | 100 | 53 | 1.89 | 0.02 | +4 | 0 | 0 | +4 | 7.69 | +20 | 1,321 | 0 | 10 | 0.76 | '23/06/27 | 16.45 | 16.45 | 16.1 | 16.1 | -0.35 | -2.13 | 2.13 | 123 | 83 | 1.48 | 0.02 | -23 | 0 | 0 | -23 | 7.68 | +3 | 1,301 | 0 | 10 | 0.77 | '23/06/26 | 16.45 | 16.5 | 16.3 | 16.45 | +0.05 | +0.3 | 1.22 | 173 | 111 | 1.56 | 0.03 | -4 | 0 | 0 | -4 | 7.71 | -29 | 1,298 | 0 | 10 | 0.77 | '23/06/21 | 16.2 | 16.45 | 16.15 | 16.4 | +0.25 | +1.55 | 1.86 | 207 | 161 | 1.29 | 0.03 | +42 | 0 | 0 | +42 | 7.7 | -59 | 1,327 | 0 | 10 | 0.75 | '23/06/20 | 16.2 | 16.2 | 16.05 | 16.15 | -0.05 | -0.31 | 0.93 | 45.4 | 46 | 0.99 | 0.01 | +12 | 0 | 0 | +12 | 7.66 | -6 | 1,386 | 0 | 10 | 0.72 | '23/06/19 | 16.05 | 16.3 | 16 | 16.2 | +0.1 | +0.62 | 1.86 | 175 | 96 | 1.83 | 0.03 | +28 | 0 | 0 | +28 | 7.65 | +1 | 1,392 | 0 | 10 | 0.72 | '23/06/16 | 16.05 | 16.2 | 16 | 16.1 | +0.05 | +0.31 | 1.25 | 109 | 66 | 1.65 | 0.02 | +15 | 0 | 0 | +15 | 7.62 | -8 | 1,391 | 0 | 10 | 0.72 | '23/06/15 | 16.1 | 16.1 | 15.9 | 16.05 | -0.05 | -0.31 | 1.24 | 154 | 91 | 1.69 | 0.02 | +14 | 0 | -1 | +13 | 7.6 | -7 | 1,399 | 0 | 10 | 0.71 | '23/06/14 | 16.3 | 16.3 | 16 | 16.1 | -0.05 | -0.31 | 1.86 | 178 | 88 | 2.03 | 0.03 | +13 | 0 | 0 | +13 | 7.59 | +5 | 1,406 | 0 | 10 | 0.71 | '23/06/13 | 16.15 | 16.4 | 16.05 | 16.15 | +0.15 | +0.94 | 2.19 | 108 | 81 | 1.33 | 0.02 | +9 | 0 | 0 | +9 | 7.58 | -14 | 1,401 | 0 | 10 | 0.71 | '23/06/12 | 16.4 | 16.4 | 16 | 16 | -0.25 | -1.54 | 2.46 | 246 | 157 | 1.57 | 0.04 | +6 | 0 | 0 | +6 | 7.57 | -54 | 1,415 | 0 | 10 | 0.71 | '23/06/09 | 16.4 | 16.45 | 16.25 | 16.25 | +0.05 | +0.31 | 1.23 | 132 | 90 | 1.47 | 0.02 | +14 | 0 | 0 | +14 | 7.56 | +4 | 1,469 | 0 | 10 | 0.68 | '23/06/08 | 16.2 | 16.4 | 16.15 | 16.2 | +0.05 | +0.31 | 1.55 | 162 | 115 | 1.41 | 0.03 | +6 | 0 | 0 | +6 | 7.55 | +39 | 1,465 | 0 | 10 | 0.68 | '23/06/07 | 16.1 | 16.25 | 16.1 | 16.15 | +0.05 | +0.31 | 0.93 | 126 | 84 | 1.5 | 0.02 | -2 | 0 | 0 | -2 | 7.54 | -40 | 1,426 | 0 | 10 | 0.7 | '23/06/06 | 16.35 | 16.35 | 16.05 | 16.1 | -0.2 | -1.23 | 1.84 | 190 | 141 | 1.35 | 0.03 | -5 | 0 | 0 | -5 | 7.54 | +16 | 1,466 | 0 | 10 | 0.68 | '23/06/05 | 16.3 | 16.6 | 16.2 | 16.3 | +0.1 | +0.62 | 2.47 | 329 | 220 | 1.5 | 0.05 | +52 | 0 | -1 | +51 | 7.55 | -10 | 1,450 | 0 | 10 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 16.35 | 16.35 | 16.1 | 16.2 | -0.05 | -0.31 | 1.54 | 242 | 149 | 1.62 | 0.04 | -9 | 0 | 0 | -9 | 7.5 | +48 | 1,460 | 0 | 10 | 0.68 | '23/06/01 | 15.9 | 16.3 | 15.9 | 16.25 | +0.1 | +0.62 | 2.48 | 162 | 130 | 1.25 | 0.03 | +4 | 0 | -3 | +1 | 7.5 | -24 | 1,412 | 0 | 10 | 0.71 | '23/05/31 | 16.25 | 16.35 | 16.1 | 16.15 | -0.1 | -0.62 | 1.54 | 165 | 114 | 1.45 | 0.03 | +12 | 0 | 0 | +12 | 7.5 | -16 | 1,436 | -4 | 10 | 0.7 | '23/05/30 | 16 | 16.4 | 15.9 | 16.25 | +0.35 | +2.2 | 3.14 | 416 | 230 | 1.81 | 0.07 | -24 | 0 | -4 | -28 | 7.49 | +10 | 1,452 | 0 | 14 | 0.96 | '23/05/29 | 15.8 | 16.1 | 15.8 | 15.9 | +0.1 | +0.63 | 1.9 | 182 | 114 | 1.6 | 0.03 | +18 | 0 | 0 | +18 | 7.51 | +6 | 1,442 | +4 | 14 | 0.97 | '23/05/26 | 16 | 16 | 15.65 | 15.8 | -0.2 | -1.25 | 2.19 | 143 | 128 | 1.11 | 0.02 | -41 | 0 | 0 | -41 | 7.49 | +11 | 1,436 | 0 | 10 | 0.7 | '23/05/25 | 16.05 | 16.05 | 15.8 | 16 | -0.05 | -0.31 | 1.56 | 145 | 87 | 1.67 | 0.02 | -12 | 0 | +1 | -11 | 7.52 | +2 | 1,425 | 0 | 10 | 0.7 | '23/05/24 | 16.2 | 16.2 | 15.9 | 16.05 | 0 | 0 | 1.87 | 91 | 83 | 1.1 | 0.01 | +19 | 0 | +2 | +21 | 7.53 | 0 | 1,423 | 0 | 10 | 0.7 | '23/05/23 | 16 | 16.1 | 15.9 | 16.05 | +0.15 | +0.94 | 1.26 | 118 | 98 | 1.21 | 0.02 | +17 | 0 | 0 | +17 | 7.51 | +10 | 1,423 | 0 | 10 | 0.7 | '23/05/22 | 16.2 | 16.2 | 15.85 | 15.9 | +0.05 | +0.32 | 2.21 | 61.2 | 42 | 1.46 | 0.01 | -9 | 0 | 0 | -9 | 7.25 | -25 | 1,413 | 0 | 10 | 0.71 | '23/05/19 | 16.05 | 16.1 | 15.6 | 15.85 | -0.2 | -1.25 | 3.12 | 114 | 89 | 1.28 | 0.02 | -46 | 0 | +4 | -42 | 7.26 | -1 | 1,438 | 0 | 10 | 0.7 | '23/05/18 | 16 | 16.2 | 15.95 | 16.05 | 0 | 0 | 1.56 | 117 | 92 | 1.27 | 0.02 | -14 | 0 | +9 | -5 | 7.3 | -5 | 1,439 | 0 | 10 | 0.69 | '23/05/17 | 15.7 | 16.15 | 15.7 | 16.05 | +0.2 | +1.26 | 2.84 | 241 | 120 | 2.01 | 0.04 | +76 | 0 | +8 | +84 | 7.31 | -13 | 1,444 | 0 | 10 | 0.69 | '23/05/16 | 15.85 | 15.85 | 15.65 | 15.85 | +0.35 | +2.26 | 1.29 | 71.1 | 60 | 1.18 | 0.01 | -8 | 0 | +16 | +8 | 7.24 | -18 | 1,457 | 0 | 10 | 0.69 | '23/05/15 | 15.55 | 15.55 | 15.35 | 15.5 | +0.05 | +0.32 | 1.29 | 32.1 | 39 | 0.82 | | -5 | 0 | +6 | +1 | 7.24 | 0 | 1,475 | 0 | 10 | 0.68 | '23/05/12 | 15.4 | 15.55 | 15.25 | 15.45 | 0 | 0 | 1.94 | 53.3 | 53 | 1 | 0.01 | +8 | 0 | -1 | +7 | 7.25 | +1 | 1,475 | 0 | 10 | 0.68 | '23/05/11 | 15.7 | 16 | 15.45 | 15.45 | -0.25 | -1.59 | 3.5 | 145 | 79 | 1.84 | 0.02 | -87 | 0 | +4 | -83 | 7.27 | +16 | 1,474 | 0 | 10 | 0.68 | '23/05/10 | 15.65 | 16 | 15.6 | 15.7 | -0.05 | -0.32 | 2.54 | 94.5 | 71 | 1.33 | 0.01 | 0 | 0 | -2 | -2 | 7.35 | +1 | 1,458 | 0 | 10 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 15.85 | 15.85 | 15.6 | 15.75 | -0.1 | -0.63 | 1.58 | 126 | 91 | 1.39 | 0.02 | -73 | 0 | 0 | -73 | 7.35 | -6 | 1,457 | 0 | 10 | 0.69 | '23/05/08 | 16.2 | 16.2 | 15.85 | 15.85 | -0.25 | -1.55 | 2.17 | 210 | 124 | 1.69 | 0.03 | -50 | 0 | +15 | -35 | 7.43 | +13 | 1,463 | 0 | 10 | 0.68 | '23/05/05 | 16.2 | 16.25 | 16.1 | 16.1 | -0.05 | -0.31 | 0.93 | 123 | 80 | 1.54 | 0.02 | +23 | 0 | +1 | +24 | 7.48 | +22 | 1,450 | 0 | 10 | 0.69 | '23/05/04 | 16.15 | 16.2 | 16 | 16.15 | 0 | 0 | 1.24 | 102 | 82 | 1.24 | 0.02 | +3 | 0 | 0 | +3 | 7.45 | -41 | 1,428 | 0 | 10 | 0.7 | '23/05/03 | 16 | 16.2 | 15.95 | 16.15 | -0.05 | -0.31 | 1.54 | 57.2 | 62 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 7.45 | +3 | 1,469 | 0 | 10 | 0.68 | '23/05/02 | 16 | 16.25 | 16 | 16.2 | +0.05 | +0.31 | 1.55 | 73 | 86 | 0.85 | 0.01 | +17 | 0 | 0 | +17 | 7.45 | +1 | 1,466 | 0 | 10 | 0.68 | '23/04/28 | 16.25 | 16.4 | 16.15 | 16.15 | 0 | 0 | 1.55 | 93 | 69 | 1.35 | 0.02 | +21 | 0 | 0 | +21 | 7.44 | +5 | 1,465 | -7 | 10 | 0.68 | '23/04/27 | 16 | 16.35 | 16 | 16.15 | +0.15 | +0.94 | 2.19 | 123 | 84 | 1.46 | 0.02 | -3 | 0 | 0 | -3 | 7.41 | -8 | 1,460 | -3 | 17 | 1.16 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|