|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 135 | 141 | -6 | -4.26% | 4.61% | 139 | 139 | 132.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 767 | 1.04億 | 1,021 | 0.8張/筆 | 135.6元 | 2.77 | 15.9 | 2.61 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 829 | 1.16億 | 924 | 0.9張/筆 | 139.4元 | +4 (+2.92%) | 連漲連跌: 連2漲→跌 ( -6元 / -4.26%)
財報評分: 最新46分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 成交價: 135元 (-6元/ -4.26%) | 成交張數: 767張 | 成交金額: 1.04億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第94高 | 近3日新低 | 連2漲→跌 (-6元/ -4.26%) | 第755高 | 近2日新低 | 第566高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
135元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 135 | 142.5 | 143 | 150.5 | 141.5 | 115 | 119 | 92.9 | 105.5 | 122 | 53.9 | - | - | 132 | | 漲跌價 | 0 | -7.5 | -8 | -15.5 | -6.5 | +20 | +16 | +42.1 | +29.5 | +13 | +81.1 | - | - | +3 | | 漲跌幅 | 0% | -5.26% | -5.59% | -10.3% | -4.59% | +17.4% | +13.4% | +45.3% | +28% | +10.7% | +150% | - | - | +2.27% | | 振幅 | 6.3% | 6.67% | 11.2% | 15.6% | 19.1% | 46.5% | 58.4% | 112% | 98.6% | 98.4% | 291% | - | - | 23.1% | | 成交張數 | 1,967 | 5,185 | 8,864 | 2.24萬 | 10.7萬 | 20.7萬 | 53.5萬 | 72.6萬 | 79.4萬 | 158萬 | 235萬 | - | - | 12.6萬 | | 成交金額 | 2.7億 | 7.1億 | 12.4億 | 32.4億 | 157億 | 287億 | 728億 | 934億 | 997億 | 1,824億 | 2,425億 | - | - | 182億 | | 週轉率 | 2.7% | 7.12% | 12.2% | 30.7% | 147% | 284% | 735% | 997% | 1090% | 2164% | 3228% | - | - | 173% |
結算價
135元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 139 | 139 | 132.5 | 135 | -6 | -4.26 | 4.61 | 767 | 1,021 | 0.75 | 1.04 | -161 | 0 | -41.9 | -203 | | | | | | | | '24/04/18 | 136 | 141 | 135 | 141 | +4 | +2.92 | 4.38 | 829 | 924 | 0.9 | 1.16 | -3 | 0 | +20.6 | +17.6 | 5.28 | -45 | 3,135 | +3 | 17 | 0.54 | | '24/04/17 | 136 | 137.5 | 135 | 137 | +2 | +1.48 | 1.85 | 372 | 480 | 0.77 | 0.51 | -68 | 0 | +3.32 | -64.7 | 5.3 | +14 | 3,180 | -19 | 14 | 0.44 | | '24/04/16 | 135 | 135 | 132 | 135 | -2 | -1.46 | 2.19 | 1,191 | 1,464 | 0.81 | 1.59 | +80 | -100 | -8.36 | -28.4 | 5.38 | -231 | 3,166 | +2 | 33 | 1.04 | | '24/04/15 | 141.5 | 141.5 | 137 | 137 | -5.5 | -3.86 | 3.16 | 2,027 | 2,139 | 0.95 | 2.81 | +15 | -328 | -33 | -346 | 5.2 | -223 | 3,397 | +27 | 31 | 0.91 | | '24/04/12 | 144 | 144.5 | 142.5 | 142.5 | -1 | -0.7 | 1.39 | 469 | 550 | 0.85 | 0.67 | +26 | 0 | +6.99 | +33 | 5.1 | -8 | 3,620 | +1 | 4 | 0.11 | | '24/04/11 | 143 | 144 | 142 | 143.5 | -0.5 | -0.35 | 1.39 | 510 | 673 | 0.76 | 0.73 | -66 | 0 | -28 | -94 | 5 | +17 | 3,628 | 0 | 3 | 0.08 | | '24/04/10 | 147 | 147 | 144 | 144 | -1.5 | -1.03 | 2.06 | 769 | 951 | 0.81 | 1.12 | -55 | 0 | -8.75 | -63.8 | 4.99 | +9 | 3,611 | 0 | 3 | 0.08 | | '24/04/09 | 146.5 | 148 | 145 | 145.5 | +0.5 | +0.34 | 2.07 | 1,206 | 1,254 | 0.96 | 1.77 | -170 | 0 | +0.54 | -169 | 5.08 | -20 | 3,602 | 0 | 3 | 0.08 | | '24/04/08 | 144 | 146 | 143.5 | 145 | +2 | +1.4 | 1.75 | 726 | 917 | 0.79 | 1.05 | -40 | 0 | +1.44 | -38.6 | 5.22 | -13 | 3,622 | 0 | 3 | 0.08 | | '24/04/03 | 143.5 | 145 | 142.5 | 143 | -1 | -0.69 | 1.74 | 717 | 847 | 0.85 | 1.03 | -125 | 0 | +0.13 | -125 | 5.2 | +49 | 3,635 | 0 | 3 | 0.08 | | '24/04/02 | 143.5 | 144.5 | 141.5 | 144 | +1.5 | +1.05 | 2.11 | 824 | 811 | 1.02 | 1.18 | +87 | -20 | +1.76 | +68.8 | 5.22 | -21 | 3,586 | 0 | 3 | 0.08 | | '24/04/01 | 144.5 | 144.5 | 142.5 | 142.5 | -1 | -0.7 | 1.39 | 548 | 975 | 0.56 | 0.78 | -82 | 0 | -27.9 | -110 | 5.02 | -31 | 3,607 | -2 | 3 | 0.08 | | '24/03/29 | 143 | 146.5 | 142.5 | 143.5 | +0.5 | +0.35 | 2.8 | 898 | 1,033 | 0.87 | 1.3 | -70 | 0 | +20.4 | -49.6 | 5.01 | +44 | 3,638 | 0 | 5 | 0.14 | | '24/03/28 | 144 | 144.5 | 141.5 | 143 | -1 | -0.69 | 2.08 | 657 | 921 | 0.71 | 0.94 | -52 | 0 | -20.6 | -72.6 | 5.07 | -10 | 3,594 | +3 | 5 | 0.14 | | '24/03/27 | 142 | 144.5 | 142 | 144 | +2 | +1.41 | 1.76 | 545 | 1,085 | 0.5 | 0.78 | -53 | 0 | +0.92 | -52.1 | 5.14 | -13 | 3,604 | +2 | 2 | 0.06 | | '24/03/26 | 146.5 | 147.5 | 141 | 142 | -4.5 | -3.07 | 4.44 | 1,815 | 2,617 | 0.69 | 2.61 | -282 | -132 | -78.3 | -492 | 5.14 | -101 | 3,617 | 0 | 0 | 0 | | '24/03/25 | 150.5 | 150.5 | 146.5 | 146.5 | -3.5 | -2.33 | 2.67 | 1,634 | 2,136 | 0.77 | 2.42 | -211 | 0 | -67.7 | -279 | 5.45 | -86 | 3,718 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 150.5 | 155.5 | 150 | 150 | -1 | -0.66 | 3.64 | 3,862 | 3,224 | 1.2 | 5.89 | -573 | 0 | +70.7 | -502 | 5.69 | +68 | 3,804 | 0 | 0 | 0 | | '24/03/21 | 152.5 | 152.5 | 149 | 151 | +0.5 | +0.33 | 2.33 | 2,007 | 2,432 | 0.83 | 3.03 | +271 | 0 | +15.2 | +287 | 6.4 | -145 | 3,736 | -10 | 0 | 0 | | '24/03/20 | 152 | 153 | 148 | 150.5 | -2 | -1.31 | 3.28 | 3,213 | 3,077 | 1.04 | 4.83 | +235 | +170 | -8.27 | +397 | 6.17 | -289 | 3,881 | 0 | 10 | 0.26 | | '24/03/19 | 153 | 154.5 | 150 | 152.5 | +0.5 | +0.33 | 2.96 | 2,688 | 2,584 | 1.04 | 4.09 | +84 | -76 | -22.7 | -14.7 | 5.81 | -123 | 4,170 | -4 | 10 | 0.24 | | '24/03/18 | 151 | 152 | 146.5 | 152 | +1.5 | +1 | 3.65 | 2,688 | 2,666 | 1.01 | 4.03 | -201 | 0 | +28.3 | -173 | 5.79 | +105 | 4,293 | -2 | 14 | 0.33 | | '24/03/15 | 149 | 150.5 | 147 | 150.5 | +3 | +2.03 | 2.37 | 2,317 | 2,238 | 1.04 | 3.45 | -22 | 0 | +38.6 | +16.6 | 5.86 | +85 | 4,188 | +2 | 16 | 0.38 | | '24/03/14 | 149 | 150.5 | 146.5 | 147.5 | +1.5 | +1.03 | 2.74 | 2,466 | 2,291 | 1.08 | 3.66 | -190 | +32 | -11.8 | -170 | 6.03 | +146 | 4,103 | +1 | 14 | 0.34 | | '24/03/13 | 149.5 | 151.5 | 146 | 146 | -3 | -2.01 | 3.69 | 2,543 | 2,331 | 1.09 | 3.76 | +309 | +168 | -51.1 | +426 | 6.25 | -81 | 3,957 | -6 | 13 | 0.33 | | '24/03/12 | 148.5 | 151.5 | 147 | 149 | +4 | +2.76 | 3.1 | 2,803 | 2,604 | 1.08 | 4.18 | +46.2 | 0 | -13.9 | +32.3 | 6 | +59 | 4,038 | +4 | 19 | 0.47 | | '24/03/11 | 142.5 | 147 | 142.5 | 145 | +2.5 | +1.75 | 3.16 | 1,863 | 1,815 | 1.03 | 2.7 | +331 | 0 | +1.97 | +333 | 5.95 | -70 | 3,979 | +4 | 15 | 0.38 | | '24/03/08 | 142 | 143 | 138.5 | 142.5 | +1.5 | +1.06 | 3.19 | 2,367 | 2,333 | 1.01 | 3.33 | -414 | 0 | +33.3 | -381 | 5.61 | -98 | 4,049 | -1 | 11 | 0.27 | | '24/03/07 | 148 | 150.5 | 141 | 141 | -5 | -3.42 | 6.51 | 4,043 | 3,884 | 1.04 | 5.86 | -104 | +32 | -59.5 | -131 | 6.33 | -292 | 4,147 | -4 | 12 | 0.29 | | '24/03/06 | 146.5 | 149.5 | 145.5 | 146 | -0.5 | -0.34 | 2.73 | 2,074 | 1,837 | 1.13 | 3.05 | -148 | 0 | -4.72 | -153 | 6.41 | +146 | 4,439 | 0 | 16 | 0.36 | | '24/03/05 | 145 | 147.5 | 142.5 | 146.5 | +1 | +0.69 | 3.44 | 1,751 | 1,588 | 1.1 | 2.54 | +129 | 0 | -11.2 | +118 | 6.58 | +34 | 4,293 | +2 | 16 | 0.37 | | '24/03/04 | 148 | 149 | 145 | 145.5 | 0 | 0 | 2.75 | 1,345 | 1,524 | 0.88 | 1.97 | -164 | 0 | -111 | -275 | 6.41 | -62 | 4,259 | -2 | 14 | 0.33 | | '24/03/01 | 146 | 147 | 144 | 145.5 | +0.5 | +0.34 | 2.07 | 1,336 | 1,306 | 1.02 | 1.95 | +6 | 0 | +48.5 | +54.5 | 6.57 | -17 | 4,321 | 0 | 16 | 0.37 | | '24/02/29 | 144 | 146.5 | 144 | 145 | +1 | +0.69 | 1.74 | 924 | 1,144 | 0.81 | 1.34 | -109 | 0 | +14.8 | -94.2 | 6.61 | -1 | 4,338 | -1 | 16 | 0.37 | | '24/02/27 | 148.5 | 149 | 143 | 144 | -3.5 | -2.37 | 4.07 | 2,586 | 3,943 | 0.66 | 3.76 | +304 | 0 | -50.9 | +253 | 6.78 | -402 | 4,339 | -8 | 17 | 0.39 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 151 | 151 | 147 | 147.5 | -4.5 | -2.96 | 2.63 | 2,421 | 3,453 | 0.7 | 3.6 | +17 | 0 | -235 | -218 | 6.47 | -124 | 4,741 | -8 | 25 | 0.53 | | '24/02/23 | 153 | 159 | 150 | 152 | +2 | +1.33 | 6 | 5,796 | 5,523 | 1.05 | 8.99 | -308 | +86 | +159 | -62.3 | 6.35 | +99 | 4,865 | +2 | 33 | 0.68 | | '24/02/22 | 149.5 | 153.5 | 147.5 | 150 | +2 | +1.35 | 4.05 | 4,147 | 3,548 | 1.17 | 6.24 | +358 | 0 | +2.57 | +361 | 6.66 | -58 | 4,766 | +3 | 31 | 0.65 | | '24/02/21 | 149.5 | 152.5 | 146 | 148 | -1.5 | -1 | 4.35 | 4,108 | 4,424 | 0.93 | 6.1 | -700 | 0 | -91.3 | -791 | 6.26 | +180 | 4,824 | -1 | 28 | 0.58 | | '24/02/20 | 143 | 154.5 | 143 | 149.5 | +9 | +6.41 | 8.19 | 10,081 | 8,592 | 1.17 | 15.1 | -642 | +135 | +386 | -121 | 7.15 | +1,083 | 4,644 | +13 | 29 | 0.62 | | '24/02/19 | 143 | 143 | 140 | 140.5 | -1.5 | -1.06 | 2.11 | 881 | 1,210 | 0.73 | 1.24 | -70 | +24 | -46.2 | -92.2 | 8.16 | +25 | 3,561 | -1 | 16 | 0.45 | | '24/02/16 | 141 | 146 | 140.5 | 142 | 0 | 0 | 3.87 | 2,085 | 2,107 | 0.99 | 2.98 | +230 | 0 | -40.4 | +190 | 8.29 | -15 | 3,536 | -2 | 17 | 0.48 | | '24/02/15 | 138 | 143 | 136.5 | 142 | +7 | +5.19 | 4.81 | 3,180 | 2,763 | 1.15 | 4.48 | +1,230 | 0 | +139 | +1,369 | 7.98 | +66 | 3,551 | +4 | 19 | 0.54 | | '24/02/05 | 136 | 136 | 134 | 135 | -1 | -0.74 | 1.47 | 586 | 684 | 0.86 | 0.79 | -70 | 0 | -19.6 | -89.6 | 6.22 | -47 | 3,495 | -5 | 15 | 0.43 | | '24/02/02 | 135 | 136.5 | 135 | 136 | +2 | +1.49 | 1.12 | 724 | 745 | 0.97 | 0.98 | +176 | 0 | -4.24 | +172 | 6.33 | +3 | 3,542 | 0 | 20 | 0.56 | | '24/02/01 | 137 | 137 | 133.5 | 134 | -3 | -2.19 | 2.55 | 1,416 | 1,575 | 0.9 | 1.9 | -310 | 0 | -53.7 | -364 | 6.09 | -23 | 3,539 | +3 | 20 | 0.57 | | '24/01/31 | 140.5 | 140.5 | 137 | 137 | -3.5 | -2.49 | 2.49 | 913 | 1,062 | 0.86 | 1.26 | -152 | 0 | -39 | -191 | 6.44 | -96 | 3,562 | -2 | 17 | 0.48 | | '24/01/30 | 140 | 141 | 138 | 140.5 | 0 | 0 | 2.14 | 885 | 997 | 0.89 | 1.24 | +13 | 0 | +1 | +14 | 6.62 | -72 | 3,658 | +1 | 19 | 0.52 | | '24/01/29 | 138 | 140.5 | 137 | 140.5 | +2.5 | +1.81 | 2.54 | 895 | 887 | 1.01 | 1.24 | +187 | 0 | +11.8 | +199 | 6.56 | -1 | 3,730 | +2 | 18 | 0.48 | | '24/01/26 | 139.5 | 142 | 137.5 | 138 | +0.5 | +0.36 | 3.27 | 1,643 | 1,494 | 1.1 | 2.29 | -453 | 0 | +26.5 | -426 | 6.32 | +159 | 3,731 | 0 | 16 | 0.43 | | '24/01/25 | 139 | 139.5 | 137 | 137.5 | -0.5 | -0.36 | 1.81 | 702 | 726 | 0.97 | 0.97 | +5 | 0 | -12.2 | -7.23 | 6.91 | -72 | 3,572 | +1 | 16 | 0.45 | | '24/01/24 | 139 | 140 | 137.5 | 138 | -0.5 | -0.36 | 1.81 | 1,179 | 1,127 | 1.05 | 1.63 | +15.5 | 0 | -14.3 | +1.3 | 6.91 | -7 | 3,644 | 0 | 15 | 0.41 | | '24/01/23 | 142 | 142 | 138 | 138.5 | -4 | -2.81 | 2.81 | 1,970 | 2,289 | 0.86 | 2.75 | +17.4 | 0 | -16.2 | +1.16 | 7.04 | -293 | 3,651 | +1 | 15 | 0.41 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 143.5 | 145 | 140 | 142.5 | +1 | +0.71 | 3.53 | 4,262 | 4,562 | 0.93 | 6.08 | -510 | +23 | -70.8 | -558 | 7.21 | +344 | 3,944 | 0 | 14 | 0.35 | | '24/01/19 | 139 | 144.5 | 137 | 141.5 | +5 | +3.66 | 5.49 | 6,135 | 5,417 | 1.13 | 8.65 | +882 | 0 | +222 | +1,104 | 7.87 | +9 | 3,600 | 0 | 14 | 0.39 | | '24/01/18 | 137.5 | 138 | 134 | 136.5 | 0 | 0 | 2.93 | 1,287 | 1,255 | 1.03 | 1.75 | -139 | 0 | -44.8 | -184 | 6.59 | +75 | 3,591 | -6 | 14 | 0.39 | | '24/01/17 | 137 | 138 | 135.5 | 136.5 | +1 | +0.74 | 1.85 | 1,702 | 2,160 | 0.79 | 2.33 | -56 | 0 | -16 | -72 | 6.78 | -32 | 3,516 | +2 | 20 | 0.57 | | '24/01/16 | 133.5 | 138 | 132.5 | 135.5 | +3.5 | +2.65 | 4.17 | 2,481 | 2,322 | 1.07 | 3.38 | +105 | +25 | +81.2 | +211 | 6.82 | +37 | 3,548 | +8 | 18 | 0.51 | | '24/01/15 | 131.5 | 133 | 131 | 132 | +1.5 | +1.15 | 1.53 | 518 | 460 | 1.13 | 0.68 | +242 | 0 | +4.9 | +247 | 6.59 | -63 | 3,511 | 0 | 10 | 0.28 | | '24/01/12 | 133 | 133 | 130 | 130.5 | -2.5 | -1.88 | 2.26 | 664 | 693 | 0.96 | 0.87 | -156 | 0 | -45.9 | -202 | 6.35 | +14 | 3,574 | -1 | 10 | 0.28 | | '24/01/11 | 133.5 | 133.5 | 130.5 | 133 | +1 | +0.76 | 2.27 | 701 | 710 | 0.99 | 0.93 | +63 | -123 | -8.85 | -68.8 | 6.53 | +45 | 3,560 | -2 | 11 | 0.31 | | '24/01/10 | 134.5 | 136.5 | 132 | 132 | -2 | -1.49 | 3.36 | 1,111 | 1,170 | 0.95 | 1.49 | -112 | +25 | +17.8 | -69.2 | 6.63 | +7 | 3,515 | -8 | 13 | 0.37 | | '24/01/09 | 135 | 136 | 133.5 | 134 | +2.5 | +1.9 | 1.9 | 1,590 | 1,471 | 1.08 | 2.14 | +178 | 0 | -14.3 | +164 | 6.76 | -10 | 3,508 | +2 | 21 | 0.6 | | '24/01/08 | 131.5 | 132.5 | 130 | 131.5 | +1.5 | +1.15 | 1.92 | 381 | 437 | 0.87 | 0.5 | +39.1 | 0 | +7.79 | +46.9 | 6.55 | +36 | 3,518 | -3 | 19 | 0.54 | | '24/01/05 | 129 | 130.5 | 129 | 130 | +1.5 | +1.17 | 1.17 | 344 | 444 | 0.78 | 0.45 | +34 | 0 | +20.1 | +54.1 | 6.56 | +9 | 3,482 | +3 | 22 | 0.63 | | '24/01/04 | 131 | 132.5 | 128.5 | 128.5 | -3 | -2.28 | 3.04 | 828 | 1,114 | 0.74 | 1.07 | -115 | -90 | -3.66 | -209 | 6.48 | -11 | 3,473 | -5 | 19 | 0.55 | | '24/01/03 | 131.5 | 134 | 131 | 131.5 | -1.5 | -1.13 | 2.26 | 493 | 570 | 0.87 | 0.65 | -57 | -71 | +0.92 | -127 | 6.64 | +11 | 3,484 | +6 | 24 | 0.69 | | '24/01/02 | 132.5 | 133.5 | 131 | 133 | +1 | +0.76 | 1.89 | 475 | 542 | 0.88 | 0.63 | +112 | 0 | -20.8 | +91.2 | 6.73 | -44 | 3,473 | +1 | 18 | 0.52 | | '23/12/29 | 131 | 132.5 | 129.5 | 132 | +1.5 | +1.15 | 2.3 | 1,177 | 1,200 | 0.98 | 1.54 | +403 | -252 | +11.3 | +162 | 6.58 | -75 | 3,517 | +3 | 17 | 0.48 | | '23/12/28 | 136 | 136.5 | 129 | 130.5 | -6 | -4.4 | 5.49 | 3,055 | 3,273 | 0.93 | 4.02 | -58.2 | -232 | -85 | -375 | 6.09 | -200 | 3,592 | -1 | 14 | 0.39 | | '23/12/27 | 139.5 | 140 | 136.5 | 136.5 | -2 | -1.44 | 2.53 | 824 | 987 | 0.83 | 1.14 | -146 | -46.2 | -10.6 | -203 | 6.07 | -14 | 3,792 | -3 | 15 | 0.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 137 | 138.5 | 136.5 | 138.5 | +2.5 | +1.84 | 1.47 | 661 | 774 | 0.85 | 0.91 | +71 | 0 | -33.1 | +37.9 | 6.25 | +66 | 3,806 | +1 | 18 | 0.47 | | '23/12/25 | 136 | 137.5 | 135 | 136 | 0 | 0 | 1.84 | 487 | 712 | 0.68 | 0.66 | +119 | 0 | -15.7 | +103 | 6.18 | -45 | 3,740 | 0 | 17 | 0.45 | | '23/12/22 | 137 | 139 | 135 | 136 | 0 | 0 | 2.94 | 1,106 | 1,095 | 1.01 | 1.51 | +33 | 0 | -25.3 | +7.72 | 6 | -69 | 3,785 | -4 | 17 | 0.45 | | '23/12/21 | 135 | 137.5 | 134 | 136 | -1.5 | -1.09 | 2.55 | 813 | 925 | 0.88 | 1.11 | +82 | -1 | +20.5 | +101 | 5.95 | -30 | 3,854 | 0 | 21 | 0.54 | | '23/12/20 | 139 | 140 | 137 | 137.5 | -2 | -1.43 | 2.15 | 1,291 | 1,292 | 1 | 1.79 | +9.01 | 0 | -4.01 | +5 | 5.87 | -12 | 3,884 | -1 | 21 | 0.54 | | '23/12/19 | 138 | 140.5 | 134 | 139.5 | +2.5 | +1.82 | 4.74 | 2,445 | 2,347 | 1.04 | 3.37 | -231 | 0 | +34.9 | -196 | 5.78 | +35 | 3,896 | -1 | 22 | 0.56 | | '23/12/18 | 134 | 137.5 | 133.5 | 137 | +2 | +1.48 | 2.96 | 786 | 926 | 0.85 | 1.07 | +108 | +163 | -45.4 | +226 | 6.05 | +14 | 3,861 | -23 | 23 | 0.6 | | '23/12/15 | 139 | 139 | 134 | 135 | -3 | -2.17 | 3.62 | 1,552 | 1,597 | 0.97 | 2.11 | +34 | 0 | -40.4 | -6.36 | 5.91 | -253 | 3,847 | +4 | 46 | 1.2 | | '23/12/14 | 139 | 140.5 | 137.5 | 138 | 0 | 0 | 2.17 | 1,562 | 1,440 | 1.08 | 2.16 | +60 | 0 | +1.23 | +61.2 | 5.97 | -126 | 4,100 | -1 | 42 | 1.02 | | '23/12/13 | 138 | 140 | 136 | 138 | -1 | -0.72 | 2.88 | 1,889 | 1,856 | 1.02 | 2.6 | +194 | 0 | -62.5 | +132 | 6.33 | -296 | 4,226 | -1 | 43 | 1.02 | | '23/12/12 | 138 | 139 | 136 | 139 | +1.5 | +1.09 | 2.18 | 1,926 | 1,680 | 1.15 | 2.65 | +274 | 0 | -22.1 | +252 | 6.05 | -1 | 4,522 | -1 | 44 | 0.97 | | '23/12/11 | 141 | 141 | 137 | 137.5 | -5 | -3.51 | 2.81 | 2,447 | 4,471 | 0.55 | 3.39 | -108 | 0 | -162 | -270 | 5.66 | +3 | 4,523 | +7 | 45 | 0.99 | | '23/12/08 | 144.5 | 146.5 | 140.5 | 142.5 | +4 | +2.89 | 4.33 | 5,833 | 5,365 | 1.09 | 8.35 | -521 | 0 | -71.4 | -592 | 5.76 | +263 | 4,520 | +2 | 38 | 0.84 | | '23/12/07 | 138 | 139.5 | 135 | 138.5 | +3 | +2.21 | 3.32 | 3,120 | 2,931 | 1.06 | 4.29 | +154 | +200 | +104 | +459 | 6.48 | +321 | 4,257 | +6 | 36 | 0.85 | | '23/12/06 | 139.5 | 141.5 | 133.5 | 135.5 | 0 | 0 | 5.9 | 7,550 | 6,570 | 1.15 | 10.4 | -544 | +135 | -4.73 | -413 | 6.17 | +276 | 3,936 | +11 | 30 | 0.76 | | '23/12/05 | 131.5 | 136 | 129 | 135.5 | +3 | +2.26 | 5.28 | 3,344 | 3,046 | 1.1 | 4.45 | -227 | +270 | +52.7 | +96 | 6.73 | +115 | 3,660 | +9 | 19 | 0.52 | | '23/12/04 | 128.5 | 135 | 127.5 | 132.5 | +5 | +3.92 | 5.88 | 4,196 | 3,902 | 1.08 | 5.54 | -242 | 0 | +44.9 | -197 | 6.9 | +344 | 3,545 | +2 | 10 | 0.28 | | '23/12/01 | 127.5 | 128.5 | 126.5 | 127.5 | +0.5 | +0.39 | 1.57 | 1,043 | 907 | 1.15 | 1.33 | +107 | 0 | +33 | +140 | 7.1 | +8 | 3,201 | 0 | 8 | 0.25 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 127 | 128 | 124.5 | 127 | +0.5 | +0.4 | 2.77 | 906 | 1,048 | 0.86 | 1.15 | +82.9 | 0 | -0.42 | +82.4 | 7.17 | -114 | 3,193 | +1 | 8 | 0.25 | | '23/11/29 | 124 | 128.5 | 124 | 126.5 | +3 | +2.43 | 3.64 | 1,463 | 1,355 | 1.08 | 1.85 | +37.1 | 0 | +78.1 | +115 | 7.3 | +43 | 3,307 | 0 | 7 | 0.21 | | '23/11/28 | 124.5 | 124.5 | 122.5 | 123.5 | 0 | 0 | 1.62 | 835 | 843 | 0.99 | 1.03 | -112 | 0 | +56.7 | -55.3 | 7.23 | +5 | 3,264 | -2 | 7 | 0.21 | | '23/11/27 | 128 | 128.5 | 123.5 | 123.5 | -4 | -3.14 | 3.92 | 1,132 | 1,319 | 0.86 | 1.41 | -146 | 0 | -2.28 | -149 | 7.41 | -68 | 3,259 | -35 | 9 | 0.28 | | '23/11/24 | 125.5 | 129 | 125.5 | 127.5 | +2 | +1.59 | 2.79 | 1,610 | 1,481 | 1.09 | 2.05 | +134 | 0 | -5.26 | +129 | 7.56 | -112 | 3,327 | +35 | 44 | 1.32 | | '23/11/23 | 130 | 131 | 124.5 | 125.5 | -3.5 | -2.71 | 5.04 | 3,258 | 2,820 | 1.16 | 4.14 | -708 | 0 | +48.6 | -659 | 7.34 | -160 | 3,439 | -3 | 9 | 0.26 | | '23/11/22 | 122.5 | 129.5 | 122 | 129 | +6.5 | +5.31 | 6.12 | 3,290 | 3,253 | 1.01 | 4.15 | +99.7 | 0 | +94.1 | +194 | 8.17 | +465 | 3,599 | +3 | 12 | 0.33 | | '23/11/21 | 123 | 124 | 122 | 122.5 | +1 | +0.82 | 1.65 | 1,221 | 1,430 | 0.85 | 1.5 | +136 | 0 | -24 | +112 | 8.08 | +20 | 3,134 | 0 | 9 | 0.29 | | '23/11/20 | 121 | 122.5 | 119.5 | 121.5 | +1 | +0.83 | 2.49 | 718 | 668 | 1.07 | 0.87 | +70.7 | 0 | +12.2 | +82.9 | 7.97 | -26 | 3,114 | 0 | 9 | 0.29 | | '23/11/17 | 120.5 | 121.5 | 119.5 | 120.5 | +0.5 | +0.42 | 1.67 | 504 | 526 | 0.96 | 0.61 | -55.3 | 0 | +12.5 | -42.8 | 7.87 | +5 | 3,140 | -5 | 9 | 0.29 | | '23/11/16 | 121 | 121.5 | 119 | 120 | -0.5 | -0.41 | 2.07 | 541 | 632 | 0.86 | 0.65 | -66 | 0 | +18 | -48 | 7.98 | -21 | 3,135 | 0 | 14 | 0.45 | | '23/11/15 | 122.5 | 123.5 | 120 | 120.5 | 0 | 0 | 2.9 | 1,137 | 1,091 | 1.04 | 1.38 | +249 | 0 | +1.5 | +250 | 8.17 | -166 | 3,156 | -1 | 14 | 0.44 | | '23/11/14 | 121.5 | 122.5 | 118 | 120.5 | -0.5 | -0.41 | 3.72 | 1,244 | 1,112 | 1.12 | 1.49 | +251 | 0 | -61.5 | +190 | 7.83 | -118 | 3,322 | -5 | 15 | 0.45 | | '23/11/13 | 124.5 | 124.5 | 120.5 | 121 | 0 | 0 | 3.31 | 1,232 | 949 | 1.3 | 1.5 | +9 | 0 | -13 | -4 | 7.44 | -11 | 3,440 | -7 | 20 | 0.58 | | '23/11/10 | 122 | 123 | 120 | 121 | -1 | -0.82 | 2.46 | 964 | 1,045 | 0.92 | 1.17 | -55 | 0 | +25.1 | -29.9 | 7.49 | -35 | 3,451 | -2 | 27 | 0.78 | | '23/11/09 | 122.5 | 124.5 | 120 | 122 | +0.5 | +0.41 | 3.7 | 2,161 | 2,215 | 0.98 | 2.65 | +85 | 0 | +97.2 | +182 | 7.72 | +10 | 3,486 | +8 | 29 | 0.83 | | '23/11/08 | 121.5 | 123.5 | 119 | 121.5 | +5 | +4.29 | 3.86 | 3,196 | 2,706 | 1.18 | 3.89 | +74 | 0 | +25.5 | +99.5 | 7.6 | +184 | 3,476 | -5 | 21 | 0.6 | | '23/11/07 | 117 | 117 | 115 | 116.5 | +1 | +0.87 | 1.73 | 688 | 645 | 1.07 | 0.8 | -52.6 | 0 | -42.3 | -94.9 | 7.56 | +103 | 3,292 | -2 | 26 | 0.79 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 115 | 116.5 | 113.5 | 115.5 | +2.5 | +2.21 | 2.65 | 769 | 711 | 1.08 | 0.89 | +178 | 0 | -18.9 | +159 | 7.59 | +12 | 3,189 | +2 | 28 | 0.88 | | '23/11/03 | 112.5 | 114.5 | 111.5 | 113 | +1.5 | +1.35 | 2.69 | 658 | 645 | 1.02 | 0.74 | +11 | 0 | -13.2 | -2.16 | 7.37 | -36 | 3,177 | +8 | 26 | 0.82 | | '23/11/02 | 110 | 112 | 110 | 111.5 | +4 | +3.72 | 1.86 | 526 | 598 | 0.88 | 0.58 | +118 | 0 | -40.3 | +77.3 | 7.35 | +17 | 3,213 | +2 | 18 | 0.56 | | '23/11/01 | 110 | 110 | 105.5 | 107.5 | -1 | -0.92 | 4.15 | 1,034 | 1,002 | 1.03 | 1.11 | +139 | 0 | -7.67 | +131 | 7.19 | -145 | 3,196 | +4 | 16 | 0.5 | | '23/10/31 | 116 | 116.5 | 108 | 108.5 | -6.5 | -5.65 | 7.39 | 1,341 | 1,510 | 0.89 | 1.49 | -379 | 0 | -73.8 | -453 | 6.97 | -22 | 3,341 | +5 | 12 | 0.36 | | '23/10/30 | 115 | 116.5 | 114.5 | 115 | +0.5 | +0.44 | 1.75 | 330 | 301 | 1.1 | 0.38 | -27 | 0 | -8.26 | -35.3 | 7.29 | -11 | 3,363 | +1 | 7 | 0.21 | | '23/10/27 | 115 | 116 | 114.5 | 114.5 | 0 | 0 | 1.31 | 448 | 428 | 1.05 | 0.51 | +23.2 | 0 | -39.8 | -16.5 | 7.3 | -49 | 3,374 | -5 | 6 | 0.18 | | '23/10/26 | 115 | 116.5 | 114.5 | 114.5 | -3.5 | -2.97 | 1.69 | 594 | 659 | 0.9 | 0.68 | -181 | 0 | -0.75 | -182 | 7.48 | -34 | 3,423 | +3 | 11 | 0.32 | | '23/10/25 | 118.5 | 118.5 | 116.5 | 118 | +0.5 | +0.43 | 1.7 | 507 | 517 | 0.98 | 0.6 | -129 | 0 | -11.8 | -140 | 7.72 | +48 | 3,457 | 0 | 8 | 0.23 | | '23/10/24 | 115 | 118 | 115 | 117.5 | +3 | +2.62 | 2.62 | 759 | 725 | 1.05 | 0.89 | +108 | 0 | -41.4 | +66.6 | 7.9 | -12 | 3,409 | +1 | 8 | 0.23 | | '23/10/23 | 114.5 | 116.5 | 114 | 114.5 | -0.5 | -0.43 | 2.17 | 509 | 487 | 1.05 | 0.59 | -137 | 0 | +7.76 | -129 | 7.74 | -7 | 3,421 | 0 | 7 | 0.2 | | '23/10/20 | 115 | 116 | 113.5 | 115 | -1 | -0.86 | 2.16 | 461 | 501 | 0.92 | 0.53 | -90 | 0 | +13.2 | -76.8 | 7.92 | -45 | 3,428 | 0 | 7 | 0.2 | | '23/10/19 | 113.5 | 117 | 113.5 | 116 | +1.5 | +1.31 | 3.06 | 612 | 548 | 1.12 | 0.7 | -90 | 0 | +23.3 | -66.7 | 8.02 | +24 | 3,473 | 0 | 7 | 0.2 | | '23/10/18 | 117 | 117.5 | 113.5 | 114.5 | -2.5 | -2.14 | 3.42 | 1,046 | 1,051 | 1 | 1.2 | +7 | 0 | +4.87 | +11.9 | 8.13 | -234 | 3,449 | -1 | 7 | 0.2 | | '23/10/17 | 120 | 120.5 | 116.5 | 117 | -1 | -0.85 | 3.39 | 919 | 856 | 1.07 | 1.09 | -139 | 0 | -43.7 | -183 | 8.03 | 0 | 3,683 | 0 | 8 | 0.22 | | '23/10/16 | 120 | 121.5 | 118 | 118 | -4 | -3.28 | 2.87 | 1,076 | 1,059 | 1.02 | 1.29 | -54.9 | 0 | -27.7 | -82.6 | 8.15 | -183 | 3,683 | -4 | 8 | 0.22 | | '23/10/13 | 123 | 125.5 | 122 | 122 | -2 | -1.61 | 2.82 | 1,149 | 986 | 1.17 | 1.42 | -57 | 0 | +54.8 | -2.23 | 8.53 | -79 | 3,866 | -1 | 12 | 0.31 | | '23/10/12 | 122 | 125 | 121.5 | 124 | +3.5 | +2.9 | 2.9 | 1,287 | 1,173 | 1.1 | 1.59 | +257 | 0 | +69.4 | +326 | 8.56 | -76 | 3,945 | 0 | 13 | 0.33 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 128 | 128 | 120.5 | 120.5 | -4 | -3.21 | 6.02 | 2,199 | 2,006 | 1.1 | 2.72 | -367 | 0 | +1.38 | -365 | 8.21 | -19 | 4,021 | -4 | 13 | 0.32 | | '23/10/06 | 124 | 127 | 123 | 124.5 | +5 | +4.18 | 3.35 | 4,097 | 3,641 | 1.13 | 5.12 | -9.48 | 0 | -32.1 | -41.6 | 8.55 | +237 | 4,040 | +6 | 17 | 0.42 | | '23/10/05 | 120 | 121 | 119 | 119.5 | +0.5 | +0.42 | 1.68 | 570 | 571 | 1 | 0.68 | -71.2 | 0 | -36.3 | -107 | 8.58 | -19 | 3,803 | -2 | 11 | 0.29 | | '23/10/04 | 119.5 | 120.5 | 118.5 | 119 | -3 | -2.46 | 1.64 | 799 | 807 | 0.99 | 0.95 | -171 | 0 | -8.8 | -180 | 8.7 | -5 | 3,822 | +1 | 13 | 0.34 | | '23/10/03 | 124 | 124.5 | 121 | 122 | -1.5 | -1.21 | 2.83 | 2,151 | 2,096 | 1.03 | 2.63 | -113 | 0 | -22.7 | -136 | 8.92 | -39 | 3,827 | 0 | 12 | 0.31 | | '23/10/02 | 119 | 124.5 | 119 | 123.5 | +6 | +5.11 | 4.68 | 2,768 | 2,455 | 1.13 | 3.39 | -91 | -34 | +119 | -5.55 | 8.95 | -12 | 3,866 | +1 | 12 | 0.31 | | '23/09/28 | 117.5 | 119 | 116.5 | 117.5 | 0 | 0 | 2.13 | 693 | 716 | 0.97 | 0.82 | -82 | 0 | -62.6 | -145 | 8.97 | +20 | 3,878 | -1 | 11 | 0.28 | | '23/09/27 | 114 | 118 | 114 | 117.5 | +3 | +2.62 | 3.49 | 756 | 694 | 1.09 | 0.88 | +28 | +1 | -16.3 | +12.7 | 9.23 | -48 | 3,858 | +3 | 12 | 0.31 | | '23/09/26 | 116.5 | 117.5 | 114 | 114.5 | -2 | -1.72 | 3 | 786 | 711 | 1.11 | 0.91 | -1 | 0 | -36.2 | -37.2 | 9.08 | +26 | 3,906 | -1 | 9 | 0.23 | | '23/09/25 | 115.5 | 117.5 | 115.5 | 116.5 | 0 | 0 | 1.72 | 438 | 398 | 1.1 | 0.51 | +21 | 0 | +6.19 | +27.2 | 9.03 | -41 | 3,880 | 0 | 10 | 0.26 | | '23/09/22 | 114.5 | 116.5 | 113.5 | 116.5 | +1.5 | +1.3 | 2.61 | 549 | 540 | 1.02 | 0.63 | -59 | 0 | +26.3 | -32.7 | 8.98 | -9 | 3,921 | -1 | 10 | 0.26 | | '23/09/21 | 115 | 116 | 113.5 | 115 | -0.5 | -0.43 | 2.16 | 908 | 827 | 1.1 | 1.04 | +33 | 0 | +12.7 | +45.7 | 9 | -133 | 3,930 | +6 | 11 | 0.28 | | '23/09/20 | 117.5 | 119 | 115.5 | 115.5 | -2 | -1.7 | 2.98 | 1,100 | 1,107 | 0.99 | 1.29 | +91.6 | 0 | +13.6 | +105 | 8.96 | -152 | 4,063 | -1 | 5 | 0.12 | | '23/09/19 | 121 | 121.5 | 117.5 | 117.5 | -2.5 | -2.08 | 3.33 | 1,041 | 1,050 | 0.99 | 1.24 | +24 | 0 | +13.2 | +37.2 | 8.81 | -73 | 4,215 | 0 | 6 | 0.14 | | '23/09/18 | 120.5 | 123 | 119.5 | 120 | -2 | -1.64 | 2.87 | 994 | 969 | 1.03 | 1.2 | -16 | 0 | +38.3 | +22.3 | 8.75 | -123 | 4,288 | -3 | 6 | 0.14 | | '23/09/15 | 124.5 | 124.5 | 121.5 | 122 | -1.5 | -1.21 | 2.43 | 1,714 | 1,345 | 1.27 | 2.11 | -125 | 0 | -9.03 | -134 | 8.76 | +42 | 4,411 | -2 | 9 | 0.2 | | '23/09/14 | 123 | 127 | 122 | 123.5 | +1.5 | +1.23 | 4.1 | 3,362 | 2,661 | 1.26 | 4.19 | +233 | 0 | +52.3 | +286 | 8.85 | +105 | 4,369 | -10 | 11 | 0.25 | | '23/09/13 | 123.5 | 125 | 121 | 122 | -0.5 | -0.41 | 3.27 | 2,786 | 2,254 | 1.24 | 3.42 | -556 | 0 | -32.7 | -589 | 8.32 | +195 | 4,264 | +2 | 21 | 0.49 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 119 | 123 | 117 | 122.5 | +5.5 | +4.7 | 5.13 | 2,392 | 2,130 | 1.12 | 2.89 | -8 | -1 | +9.57 | +0.57 | 8.85 | +380 | 4,069 | +3 | 19 | 0.47 | | '23/09/11 | 122 | 123 | 116.5 | 117 | -4.5 | -3.7 | 5.35 | 3,195 | 3,089 | 1.03 | 3.82 | -929 | 0 | +61.2 | -868 | 9.09 | +90 | 3,689 | +3 | 16 | 0.43 | | '23/09/08 | 122 | 125 | 120 | 121.5 | +5.5 | +4.74 | 4.31 | 6,985 | 5,602 | 1.25 | 8.52 | -2,240 | 0 | -8.34 | -2,248 | 10.2 | +543 | 3,599 | -6 | 13 | 0.36 | | '23/09/07 | 116 | 118 | 115.5 | 116 | -1 | -0.85 | 2.14 | 558 | 582 | 0.96 | 0.65 | -234 | 0 | +12.8 | -221 | 13 | +41 | 3,056 | +1 | 19 | 0.62 | | '23/09/06 | 118 | 118 | 116 | 117 | 0 | 0 | 1.71 | 674 | 810 | 0.83 | 0.79 | -180 | 0 | +4.75 | -175 | 13.3 | +32 | 3,015 | 0 | 18 | 0.6 | | '23/09/05 | 116.5 | 117.5 | 115 | 117 | +0.5 | +0.43 | 2.15 | 744 | 741 | 1 | 0.87 | -220 | 0 | -11.9 | -232 | 13.6 | +54 | 2,983 | -3 | 18 | 0.6 | | '23/09/04 | 114.5 | 117 | 113.5 | 116.5 | +2.5 | +2.19 | 3.07 | 814 | 711 | 1.15 | 0.94 | -197 | 0 | +37.2 | -160 | 13.9 | +53 | 2,929 | +1 | 21 | 0.72 | | '23/09/01 | 116.5 | 117.5 | 114 | 114 | -1.5 | -1.3 | 3.03 | 949 | 936 | 1.01 | 1.09 | -429 | 0 | -6.09 | -435 | 14.2 | +61 | 2,876 | -3 | 20 | 0.7 | | '23/08/31 | 115 | 116 | 113.5 | 115.5 | +0.5 | +0.43 | 2.17 | 781 | 741 | 1.05 | 0.9 | +94 | 0 | +8.71 | +103 | 14.7 | -139 | 2,815 | 0 | 23 | 0.82 | | '23/08/30 | 115.5 | 116 | 115 | 115 | +1 | +0.88 | 0.88 | 591 | 615 | 0.96 | 0.68 | -100 | 0 | -21.4 | -121 | 14.6 | +49 | 2,954 | -5 | 23 | 0.78 | | '23/08/29 | 115 | 115.5 | 112.5 | 114 | 0 | 0 | 2.63 | 997 | 858 | 1.16 | 1.13 | +14 | -150 | -12.6 | -149 | 14.7 | +61 | 2,905 | +1 | 28 | 0.96 | | '23/08/28 | 117 | 117 | 113 | 114 | -1.5 | -1.3 | 3.46 | 1,179 | 1,148 | 1.03 | 1.35 | +69 | 0 | -2.69 | +66.3 | 14.7 | -43 | 2,844 | -4 | 27 | 0.95 | | '23/08/25 | 116.5 | 118.5 | 115 | 115.5 | -3.5 | -2.94 | 2.94 | 1,080 | 1,148 | 0.94 | 1.26 | +122 | 0 | -19 | +103 | 14.6 | -134 | 2,887 | +1 | 31 | 1.07 | | '23/08/24 | 122.5 | 123 | 118 | 119 | -0.5 | -0.42 | 4.18 | 1,690 | 1,577 | 1.07 | 2.04 | -9.99 | 0 | -38.1 | -48.1 | 14.4 | -67 | 3,021 | -9 | 30 | 0.99 | | '23/08/23 | 118.5 | 121 | 117.5 | 119.5 | +0.5 | +0.42 | 2.94 | 941 | 932 | 1.01 | 1.12 | -17.8 | 0 | +56 | +38.3 | 14.4 | +66 | 3,088 | +1 | 39 | 1.26 | | '23/08/22 | 120.5 | 121.5 | 118.5 | 119 | +1 | +0.85 | 2.54 | 1,546 | 1,376 | 1.12 | 1.85 | -190 | 0 | -32.3 | -222 | 14.5 | -41 | 3,022 | -1 | 38 | 1.26 | | '23/08/21 | 119 | 120 | 117 | 118 | 0 | 0 | 2.54 | 1,429 | 1,350 | 1.06 | 1.69 | -202 | -1 | -14.4 | -217 | 14.8 | +38 | 3,063 | -12 | 39 | 1.27 | | '23/08/18 | 127 | 127.5 | 116 | 118 | -9.5 | -7.45 | 9.02 | 5,864 | 4,943 | 1.19 | 7.08 | -86 | -37 | -47.2 | -170 | 15 | -431 | 3,025 | +32 | 51 | 1.69 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 123.5 | 129 | 121.5 | 127.5 | +4.5 | +3.66 | 6.1 | 4,177 | 3,127 | 1.34 | 5.27 | -975 | -1 | +142 | -834 | 15.1 | -25 | 3,456 | +2 | 19 | 0.55 | | '23/08/16 | 123 | 125 | 121 | 123 | -1.5 | -1.2 | 3.21 | 1,691 | 1,395 | 1.21 | 2.08 | -104 | 0 | +5.84 | -98 | 16.5 | +87 | 3,481 | -6 | 17 | 0.49 | | '23/08/15 | 126 | 127 | 122 | 124.5 | +2.5 | +2.05 | 4.1 | 2,379 | 2,331 | 1.02 | 2.95 | -492 | -85 | -18.6 | -596 | 16.6 | +281 | 3,394 | -2 | 23 | 0.68 | | '23/08/14 | 125 | 126 | 120.5 | 122 | -5 | -3.94 | 4.33 | 2,174 | 1,783 | 1.22 | 2.68 | +285 | -128 | -4.85 | +152 | 17.3 | +96 | 3,113 | 0 | 25 | 0.8 | | '23/08/11 | 130 | 130.5 | 126 | 127 | -1.5 | -1.17 | 3.5 | 1,822 | 1,833 | 0.99 | 2.33 | -206 | 0 | -26.3 | -232 | 16.9 | +61 | 3,017 | -9 | 25 | 0.83 | | '23/08/10 | 134.5 | 135 | 128 | 128.5 | -5 | -3.75 | 5.24 | 2,942 | 2,938 | 1 | 3.83 | +82 | -174 | -34.6 | -127 | 17.1 | -91 | 2,956 | +3 | 34 | 1.15 | | '23/08/09 | 137 | 138 | 133.5 | 133.5 | -5 | -3.61 | 3.25 | 2,428 | 2,279 | 1.07 | 3.28 | +52 | +1 | +7.97 | +60.9 | 17 | -75 | 3,047 | -7 | 31 | 1.02 | | '23/08/08 | 146 | 147 | 136 | 138.5 | -5.5 | -3.82 | 7.64 | 5,165 | 4,663 | 1.11 | 7.24 | +390 | 0 | -136 | +254 | 17 | -889 | 3,122 | 0 | 38 | 1.22 | | '23/08/07 | 143.5 | 147.5 | 139 | 144 | +1.5 | +1.05 | 5.96 | 6,420 | 5,201 | 1.23 | 9.23 | -2,593 | +66 | +100 | -2,427 | 16.5 | +1,032 | 4,011 | -35 | 38 | 0.95 | | '23/08/04 | 142 | 144 | 138.5 | 142.5 | +0.5 | +0.35 | 3.87 | 3,560 | 4,063 | 0.88 | 5.05 | -1,062 | 0 | +43.9 | -1,018 | 20 | +349 | 2,979 | +10 | 73 | 2.45 | | '23/08/02 | 152 | 154 | 139.5 | 142 | -8.5 | -5.65 | 9.63 | 4,732 | 8,710 | 0.54 | 6.87 | +1,055 | 0 | -78.4 | +977 | 21.5 | -342 | 2,630 | -21 | 63 | 2.4 | | '23/08/01 | 158.5 | 159.5 | 150 | 150.5 | -6.5 | -4.14 | 6.05 | 4,388 | 6,707 | 0.65 | 6.72 | +701 | 0 | -93.6 | +608 | 20.3 | -43 | 2,972 | -6 | 84 | 2.83 | | '23/07/31 | 173.5 | 173.5 | 154.5 | 157 | -10 | -5.99 | 11.4 | 9,456 | 9,466 | 1 | 15.4 | +583 | +70 | -96.9 | +556 | 19.4 | -255 | 3,015 | -49 | 90 | 2.99 | | '23/07/28 | 167 | 168 | 159 | 167 | +1 | +0.6 | 5.42 | 6,189 | 6,083 | 1.02 | 10.2 | +550 | 0 | -65.5 | +485 | 18.6 | +105 | 3,270 | -47 | 139 | 4.25 | | '23/07/27 | 172 | 175 | 163 | 166 | -2 | -1.19 | 7.14 | 10,752 | 8,654 | 1.24 | 18 | +828 | 0 | -121 | +707 | 18.8 | -214 | 3,165 | +10 | 186 | 5.88 | | '23/07/26 | 166.5 | 175 | 162.5 | 168 | +6 | +3.7 | 7.72 | 15,785 | 12,454 | 1.27 | 26.6 | +559 | 0 | -20.1 | +539 | 17.5 | -13 | 3,379 | +24 | 176 | 5.21 | | '23/07/25 | 160 | 169.5 | 158 | 162 | +7 | +4.52 | 7.42 | 17,856 | 13,799 | 1.29 | 29.2 | -408 | +111 | +60.7 | -236 | 16.7 | -1,090 | 3,392 | -17 | 152 | 4.48 | | '23/07/24 | 145 | 155 | 141.5 | 155 | +14 | +9.93 | 9.57 | 12,098 | 8,623 | 1.4 | 18.1 | -338 | 0 | +68.1 | -269 | 17.3 | +655 | 4,482 | +70 | 169 | 3.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 135 | 145 | 132 | 141 | +2.5 | +1.81 | 9.39 | 20,403 | 14,006 | 1.46 | 28.4 | -994 | +176 | -26.9 | -845 | 17.6 | +681 | 3,827 | +12 | 99 | 2.59 | | '23/07/20 | 127.5 | 138.5 | 127.5 | 138.5 | +12.5 | +9.92 | 8.73 | 11,080 | 7,084 | 1.56 | 15.1 | +549 | 0 | -50.1 | +499 | 18.9 | +1,339 | 3,146 | +66 | 87 | 2.77 | | '23/07/19 | 127 | 130 | 125.5 | 126 | -1 | -0.79 | 3.54 | 2,021 | 1,658 | 1.22 | 2.57 | +673 | 0 | +82 | +755 | 18.1 | -155 | 1,807 | +1 | 21 | 1.16 | | '23/07/18 | 134 | 134 | 125 | 127 | -0.5 | -0.39 | 7.06 | 4,018 | 3,446 | 1.17 | 5.19 | -467 | -3 | +49.8 | -420 | 17.1 | -100 | 1,962 | 0 | 20 | 1.02 | | '23/07/17 | 127.5 | 128 | 125 | 127.5 | +1.5 | +1.19 | 2.38 | 2,162 | 1,849 | 1.17 | 2.73 | +98.8 | 0 | +32.6 | +131 | 17.7 | +5 | 2,062 | 0 | 20 | 0.97 | | '23/07/14 | 130.5 | 132 | 124.5 | 126 | -0.5 | -0.4 | 5.93 | 4,959 | 4,889 | 1.01 | 6.34 | +180 | 0 | -66.3 | +114 | 17.6 | -659 | 2,057 | 0 | 20 | 0.97 | | '23/07/13 | 124.5 | 132 | 123 | 126.5 | +5.5 | +4.55 | 7.44 | 9,500 | 7,494 | 1.27 | 12.1 | +1,628 | 0 | +18.2 | +1,647 | 17.3 | -275 | 2,716 | +8 | 20 | 0.74 | | '23/07/12 | 117.5 | 125 | 117 | 121 | +4.5 | +3.86 | 6.87 | 6,265 | 5,307 | 1.18 | 7.6 | +300 | 0 | +34 | +334 | 14.8 | +105 | 2,991 | +8 | 12 | 0.4 | | '23/07/11 | 113.5 | 118 | 112 | 116.5 | +4.5 | +4.02 | 5.36 | 2,424 | 1,740 | 1.39 | 2.8 | +81 | 0 | +70.8 | +152 | 14.2 | +104 | 2,886 | +1 | 4 | 0.14 | | '23/07/10 | 113.5 | 114 | 111.5 | 112 | -1 | -0.88 | 2.21 | 655 | 603 | 1.09 | 0.74 | +15 | 0 | -84.1 | -69.1 | 14.1 | -2 | 2,782 | -1 | 3 | 0.11 | | '23/07/07 | 112.5 | 116 | 111 | 113 | +2 | +1.8 | 4.5 | 1,609 | 1,424 | 1.13 | 1.83 | +289 | 0 | +34.9 | +324 | 14.1 | -106 | 2,784 | +1 | 4 | 0.14 | | '23/07/06 | 112 | 113 | 110 | 111 | -2 | -1.77 | 2.65 | 675 | 588 | 1.15 | 0.75 | +121 | -67 | -14.6 | +39.4 | 13.7 | -79 | 2,890 | 0 | 3 | 0.1 | | '23/07/05 | 112 | 113.5 | 110.5 | 113 | +2 | +1.8 | 2.7 | 747 | 640 | 1.17 | 0.84 | +260 | 0 | +27.7 | +288 | 13.2 | -28 | 2,969 | +1 | 3 | 0.1 | | '23/07/04 | 111.5 | 112.5 | 109.5 | 111 | 0 | 0 | 2.7 | 1,006 | 906 | 1.11 | 1.11 | -192 | 0 | -72.9 | -265 | 12.9 | +58 | 2,997 | +2 | 2 | 0.07 | | '23/07/03 | 114.5 | 116.5 | 114.5 | 116 | +2.5 | +2.2 | 1.76 | 1,348 | 1,091 | 1.24 | 1.56 | +47 | 0 | +123 | +170 | 13.4 | +52 | 2,939 | 0 | 0 | 0 | | '23/06/30 | 112.5 | 114.5 | 111.5 | 113.5 | +2.5 | +2.25 | 2.7 | 807 | 718 | 1.12 | 0.92 | -43 | 0 | +41.3 | -1.75 | 13.4 | -15 | 2,887 | 0 | 0 | 0 | | '23/06/29 | 111 | 113 | 111 | 111 | +0.5 | +0.45 | 1.81 | 348 | 346 | 1 | 0.39 | +54 | -8 | +25.5 | +71.5 | 13.4 | -9 | 2,902 | -1 | 0 | 0 | | '23/06/28 | 112.5 | 113 | 109.5 | 110.5 | -1.5 | -1.34 | 3.12 | 595 | 684 | 0.87 | 0.66 | -20 | -2 | -16.6 | -38.6 | 13.3 | -2 | 2,911 | -6 | 1 | 0.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 112 | 113.5 | 111 | 112 | -0.5 | -0.44 | 2.22 | 366 | 446 | 0.82 | 0.41 | -130 | -2 | +1.21 | -131 | 13.6 | -9 | 2,913 | +5 | 7 | 0.24 | | '23/06/26 | 116 | 116 | 112 | 112.5 | -3.5 | -3.02 | 3.45 | 694 | 657 | 1.06 | 0.79 | -371 | -2 | -33 | -406 | 13.7 | +40 | 2,922 | -31 | 2 | 0.07 | | '23/06/21 | 112.5 | 117 | 112 | 116 | +3 | +2.65 | 4.42 | 837 | 770 | 1.09 | 0.97 | +49 | -2 | +55.5 | +102 | 14.3 | -32 | 2,882 | -3 | 33 | 1.15 | | '23/06/20 | 114.5 | 114.5 | 112 | 113 | -1.5 | -1.31 | 2.18 | 428 | 471 | 0.91 | 0.48 | -72 | -57 | -3.9 | -133 | 14.3 | +8 | 2,914 | -25 | 36 | 1.24 | | '23/06/19 | 113.5 | 114.5 | 110.5 | 114.5 | +0.5 | +0.44 | 3.51 | 991 | 960 | 1.03 | 1.12 | +197 | -96 | -14.3 | +86.7 | 14.5 | +18 | 2,906 | -36 | 61 | 2.1 | | '23/06/16 | 117.5 | 117.5 | 113.5 | 114 | -3 | -2.56 | 3.42 | 1,390 | 1,349 | 1.03 | 1.59 | -232 | -140 | -60.5 | -433 | 14.2 | -236 | 2,888 | +27 | 97 | 3.36 | | '23/06/15 | 116 | 118.5 | 114.5 | 117 | +1.5 | +1.3 | 3.46 | 827 | 748 | 1.11 | 0.97 | +7 | -40 | +31.1 | -1.89 | 14.5 | +91 | 3,124 | +1 | 70 | 2.24 | | '23/06/14 | 116.5 | 117.5 | 114.5 | 115.5 | -1 | -0.86 | 2.58 | 592 | 623 | 0.95 | 0.69 | +21 | -11 | -0.62 | +9.38 | 14.4 | -9 | 3,033 | +16 | 69 | 2.27 | | '23/06/13 | 117 | 117.5 | 116 | 116.5 | +1 | +0.87 | 1.3 | 442 | 485 | 0.91 | 0.52 | -14 | 0 | -9.42 | -23.4 | 14.4 | +34 | 3,042 | +1 | 53 | 1.74 | | '23/06/12 | 117 | 117 | 114 | 115.5 | -1 | -0.86 | 2.58 | 1,238 | 1,007 | 1.23 | 1.43 | +255 | 0 | -36.1 | +219 | 14.4 | -57 | 3,008 | +35 | 52 | 1.73 | | '23/06/09 | 118 | 118 | 115 | 116.5 | -0.5 | -0.43 | 2.56 | 1,187 | 1,238 | 0.96 | 1.38 | -327 | 0 | -5.07 | -332 | 14 | -20 | 3,065 | -5 | 17 | 0.55 | | '23/06/08 | 121 | 121 | 116.5 | 117 | -4 | -3.31 | 3.72 | 2,029 | 1,900 | 1.07 | 2.39 | -752 | -222 | -55.2 | -1,029 | 14.5 | +194 | 3,085 | +18 | 22 | 0.71 | | '23/06/07 | 121.5 | 122.5 | 120 | 121 | +2.5 | +2.11 | 2.11 | 1,743 | 1,518 | 1.15 | 2.12 | +371 | -51 | -31 | +289 | 15.6 | -69 | 2,891 | -33 | 4 | 0.14 | | '23/06/06 | 124.5 | 125 | 118 | 118.5 | -6 | -4.82 | 5.62 | 2,351 | 2,367 | 0.99 | 2.82 | -791 | 0 | -96.4 | -887 | 15 | +166 | 2,960 | -3 | 37 | 1.25 | | '23/06/05 | 122.5 | 124.5 | 122 | 124.5 | +5 | +4.18 | 2.09 | 2,279 | 1,790 | 1.27 | 2.81 | +614 | +23 | -12.3 | +625 | 16.2 | -66 | 2,794 | +35 | 40 | 1.43 | | '23/06/02 | 120.5 | 123 | 119 | 119.5 | 0 | 0 | 3.35 | 1,798 | 1,390 | 1.29 | 2.18 | -127 | 0 | +63.6 | -63.4 | 15.3 | +66 | 2,860 | -1 | 5 | 0.17 | | '23/06/01 | 119.5 | 120.5 | 118 | 119.5 | +0.5 | +0.42 | 2.1 | 638 | 568 | 1.12 | 0.76 | +138 | 0 | -8.39 | +129 | 15.5 | -24 | 2,794 | -4 | 6 | 0.21 | | '23/05/31 | 119.5 | 120 | 118.5 | 119 | +0.5 | +0.42 | 1.27 | 578 | 507 | 1.14 | 0.69 | +172 | 0 | -5.95 | +166 | 15.3 | -88 | 2,818 | -1 | 10 | 0.35 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 121 | 121 | 117.5 | 118.5 | -1.5 | -1.25 | 2.92 | 835 | 803 | 1.04 | 0.99 | -105 | -1 | -42.7 | -149 | 15.1 | +77 | 2,906 | -4 | 11 | 0.38 | | '23/05/29 | 118.5 | 121 | 118 | 120 | +3 | +2.56 | 2.56 | 1,129 | 1,117 | 1.01 | 1.35 | +391 | -4 | +30.2 | +417 | 15.2 | -89 | 2,829 | +9 | 15 | 0.53 | | '23/05/26 | 122 | 123.5 | 117 | 117 | -3.5 | -2.9 | 5.39 | 2,418 | 1,882 | 1.29 | 2.91 | +7 | -5 | +22.9 | +24.9 | 14.6 | -129 | 2,918 | -6 | 6 | 0.21 | | '23/05/25 | 123 | 123.5 | 119.5 | 120.5 | -1 | -0.82 | 3.29 | 1,408 | 1,195 | 1.18 | 1.7 | -230 | 0 | -2.15 | -233 | 14.6 | +50 | 3,047 | -1 | 12 | 0.39 | | '23/05/24 | 121.5 | 123 | 120.5 | 121.5 | +0.5 | +0.41 | 2.07 | 1,605 | 1,211 | 1.33 | 1.96 | -79 | 0 | +7.18 | -71.8 | 15.1 | +16 | 2,997 | 0 | 13 | 0.43 | | '23/05/23 | 118.5 | 121.5 | 116.5 | 121 | +3.5 | +2.98 | 4.26 | 1,406 | 1,196 | 1.18 | 1.69 | +124 | +82 | +71.7 | +278 | 15 | -106 | 2,981 | +6 | 13 | 0.44 | | '23/05/22 | 116.5 | 118.5 | 115.5 | 117.5 | +1 | +0.86 | 2.58 | 586 | 542 | 1.08 | 0.69 | +69 | 0 | -67 | +2 | 14.8 | -25 | 3,087 | +1 | 7 | 0.23 | | '23/05/19 | 121.5 | 121.5 | 116 | 116.5 | -4 | -3.32 | 4.56 | 1,892 | 1,736 | 1.09 | 2.23 | -669 | 0 | -18.7 | -688 | 14.7 | +72 | 3,112 | 0 | 6 | 0.19 | | '23/05/18 | 120 | 124 | 119.5 | 120.5 | +2.5 | +2.12 | 3.81 | 2,276 | 1,847 | 1.23 | 2.77 | -142 | 0 | +17.2 | -124 | 15.6 | +229 | 3,040 | -4 | 6 | 0.2 | | '23/05/17 | 116.5 | 119.5 | 115.5 | 118 | +2.5 | +2.16 | 3.46 | 1,141 | 865 | 1.32 | 1.35 | -45 | -18 | +79.2 | +16.2 | 15.8 | -2 | 2,811 | -7 | 10 | 0.36 | | '23/05/16 | 117 | 118 | 115.5 | 115.5 | -0.5 | -0.43 | 2.16 | 978 | 808 | 1.21 | 1.14 | -199 | 0 | +17.7 | -181 | 15.8 | -138 | 2,813 | 0 | 17 | 0.6 | | '23/05/15 | 120.5 | 120.5 | 115.5 | 116 | -5 | -4.13 | 4.13 | 1,431 | 1,351 | 1.06 | 1.67 | -319 | 0 | -87.1 | -406 | 16.1 | +29 | 2,951 | -3 | 17 | 0.58 | | '23/05/12 | 117.5 | 121 | 117.5 | 121 | +3.5 | +2.98 | 2.98 | 1,374 | 1,110 | 1.24 | 1.64 | +201 | +9 | -20.8 | +189 | 16.6 | -182 | 2,922 | +7 | 20 | 0.68 | | '23/05/11 | 125 | 125 | 117.5 | 117.5 | -6 | -4.86 | 6.07 | 2,913 | 2,354 | 1.24 | 3.49 | +372 | +5 | -7.75 | +369 | 16.3 | -744 | 3,104 | -11 | 13 | 0.42 | | '23/05/10 | 121 | 125 | 121 | 123.5 | +1 | +0.82 | 3.27 | 1,390 | 1,040 | 1.34 | 1.72 | +396 | +21 | -6.54 | +410 | 15.7 | -50 | 3,848 | +1 | 24 | 0.62 | | '23/05/09 | 126 | 126.5 | 122 | 122.5 | -3 | -2.39 | 3.59 | 1,969 | 1,393 | 1.41 | 2.43 | +530 | 0 | -60.5 | +469 | 15.3 | -352 | 3,898 | -7 | 23 | 0.59 | | '23/05/08 | 126.5 | 129 | 125 | 125.5 | +0.5 | +0.4 | 3.2 | 1,747 | 1,473 | 1.19 | 2.21 | +245 | 0 | -50 | +195 | 14.5 | +144 | 4,250 | 0 | 30 | 0.71 | | '23/05/05 | 125.5 | 127.5 | 124.5 | 125 | -0.5 | -0.4 | 2.39 | 2,306 | 1,820 | 1.27 | 2.9 | +401 | 0 | -23.4 | +378 | 14.2 | +226 | 4,106 | +3 | 30 | 0.73 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 132.5 | 136 | 123.5 | 125.5 | -4.5 | -3.46 | 9.62 | 9,201 | 7,446 | 1.24 | 11.8 | -1,837 | +50 | -13.2 | -1,800 | 13.6 | +774 | 3,880 | -1 | 27 | 0.7 | | '23/05/03 | 123.5 | 130 | 123.5 | 130 | +5 | +4 | 5.2 | 3,606 | 2,800 | 1.29 | 4.6 | +192 | 0 | -2.2 | +190 | 16.3 | +68 | 3,106 | +3 | 28 | 0.9 | | '23/05/02 | 124.5 | 127 | 121.5 | 125 | +2.5 | +2.04 | 4.49 | 3,289 | 2,545 | 1.29 | 4.11 | +127 | -80 | +66.2 | +113 | 16 | +239 | 3,038 | +4 | 25 | 0.82 | | '23/04/28 | 118.5 | 123 | 117 | 122.5 | +6 | +5.15 | 5.15 | 2,350 | 2,127 | 1.1 | 2.83 | +265 | 0 | +141 | +406 | 16 | -17 | 2,799 | +6 | 21 | 0.75 | | '23/04/27 | 117 | 118 | 113.5 | 116.5 | +1 | +0.87 | 3.9 | 1,405 | 1,274 | 1.1 | 1.63 | +112 | 0 | -60.4 | +51.6 | 15.6 | -89 | 2,816 | -2 | 15 | 0.53 | | '23/04/26 | 116 | 118 | 114.5 | 115.5 | +1 | +0.87 | 3.06 | 1,726 | 1,491 | 1.16 | 2 | -45 | 0 | +53.6 | +8.59 | 15.4 | -18 | 2,905 | -3 | 17 | 0.59 | | '23/04/25 | 117 | 118.5 | 113 | 114.5 | -3.5 | -2.97 | 4.66 | 1,653 | 1,479 | 1.12 | 1.91 | +341 | 0 | -114 | +227 | 15.4 | -223 | 2,923 | -13 | 20 | 0.68 | | '23/04/24 | 115 | 119.5 | 114 | 118 | +3.5 | +3.06 | 4.8 | 1,447 | 1,200 | 1.21 | 1.7 | +195 | 0 | -24 | +171 | 15 | -76 | 3,146 | +25 | 33 | 1.05 | | '23/04/21 | 119 | 120.5 | 113 | 114.5 | -4.5 | -3.78 | 6.3 | 3,368 | 2,389 | 1.41 | 3.9 | +689 | 0 | -78.6 | +610 | 14.7 | -260 | 3,222 | -9 | 8 | 0.25 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
