| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141 | 137 | +4 | +2.92% | 4.38% | 136 | 141 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 829 | 1.16億 | 924 | 0.9張/筆 | 139.4元 | 2.89 | 16.61 | 2.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 372 | 5,070萬 | 480 | 0.8張/筆 | 136.4元 | +2 (+1.48%) | 連漲連跌: 連2漲 ( +6元 / +4.44%) 財報評分: 最新46分 / 平均49分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 141 | +4 | +2.92 | 828.7 | 11,554 | 160 | 19.3 | 2,219 | 19.2 | 2,229 | 19.3 | +9.05 | +565.6 | 0 | 0 | '24/04/17 | 137 | +2 | +1.48 | 371.7 | 5,070 | 49 | 13.2 | 667.4 | 13.2 | 669 | 13.2 | +1.6 | +326.5 | 1 | 0.27 | '24/04/16 | 135 | -2 | -1.46 | 1,191 | 15,889 | 152 | 12.8 | 2,030 | 12.8 | 2,033 | 12.8 | +3.45 | +227 | 0 | 0 | '24/04/15 | 137 | -5.5 | -3.86 | 2,027 | 28,074 | 359 | 17.7 | 4,950 | 17.6 | 4,983 | 17.7 | +32.2 | +896.9 | 0 | 0 | '24/04/12 | 142.5 | -1 | -0.7 | 468.5 | 6,721 | 45 | 9.6 | 646.4 | 9.62 | 645 | 9.6 | -1.4 | -311.1 | 0 | 0 | '24/04/11 | 143.5 | -0.5 | -0.35 | 509.5 | 7,293 | 41 | 8.05 | 587.6 | 8.06 | 587.7 | 8.06 | +0.05 | +12.2 | 0 | 0 | '24/04/10 | 144 | -1.5 | -1.03 | 768.9 | 11,184 | 189 | 24.6 | 2,754 | 24.6 | 2,756 | 24.6 | +2.15 | +113.8 | 1 | 0.13 | '24/04/09 | 145.5 | +0.5 | +0.34 | 1,206 | 17,652 | 320 | 26.5 | 4,686 | 26.5 | 4,682 | 26.5 | -4.4 | -137.5 | 0 | 0 | '24/04/08 | 145 | +2 | +1.4 | 726.1 | 10,535 | 139 | 19.1 | 2,016 | 19.1 | 2,017 | 19.1 | +0.5 | +35.97 | 1 | 0.14 | '24/04/03 | 143 | -1 | -0.69 | 716.7 | 10,274 | 168 | 23.4 | 2,409 | 23.5 | 2,413 | 23.5 | +3.5 | +208.3 | 0 | 0 | '24/04/02 | 144 | +1.5 | +1.05 | 823.8 | 11,803 | 169 | 20.5 | 2,409 | 20.4 | 2,427 | 20.6 | +17.05 | +1,009 | 3 | 0.36 | '24/04/01 | 142.5 | -1 | -0.7 | 547.5 | 7,831 | 67 | 12.2 | 958.6 | 12.2 | 958.8 | 12.2 | +0.25 | +37.31 | 1 | 0.18 | '24/03/29 | 143.5 | +0.5 | +0.35 | 898.1 | 12,955 | 200 | 22.3 | 2,879 | 22.2 | 2,888 | 22.3 | +8.65 | +432.5 | 1 | 0.11 | '24/03/28 | 143 | -1 | -0.69 | 657 | 9,384 | 84 | 12.8 | 1,197 | 12.8 | 1,202 | 12.8 | +4.5 | +535.7 | 0 | 0 | '24/03/27 | 144 | +2 | +1.41 | 545.2 | 7,806 | 71 | 13 | 1,013 | 13 | 1,019 | 13.1 | +5.95 | +838 | 2 | 0.37 | '24/03/26 | 142 | -4.5 | -3.07 | 1,815 | 26,091 | 181 | 9.97 | 2,615 | 10 | 2,584 | 9.9 | -30.4 | -1,680 | 0 | 0 | '24/03/25 | 146.5 | -3.5 | -2.33 | 1,634 | 24,199 | 151 | 9.24 | 2,247 | 9.29 | 2,230 | 9.22 | -17.4 | -1,152 | 0 | 0 | '24/03/22 | 150 | -1 | -0.66 | 3,862 | 58,939 | 1,216 | 31.5 | 18,635 | 31.6 | 18,566 | 31.5 | -69.15 | -568.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 151 | +0.5 | +0.33 | 2,007 | 30,296 | 664 | 33.1 | 10,020 | 33.1 | 10,032 | 33.1 | +11.9 | +179.2 | 0 | 0 | '24/03/20 | 150.5 | -2 | -1.31 | 3,213 | 48,332 | 1,256 | 39.1 | 18,853 | 39 | 18,960 | 39.2 | +107.2 | +853.1 | 1 | 0.03 | '24/03/19 | 152.5 | +0.5 | +0.33 | 2,688 | 40,914 | 1,024 | 38.1 | 15,581 | 38.1 | 15,589 | 38.1 | +7.85 | +76.66 | 3 | 0.11 | '24/03/18 | 152 | +1.5 | +1 | 2,688 | 40,258 | 1,235 | 45.9 | 18,430 | 45.8 | 18,534 | 46 | +103.2 | +835.2 | 4 | 0.15 | '24/03/15 | 150.5 | +3 | +2.03 | 2,317 | 34,534 | 811 | 35 | 12,066 | 34.9 | 12,073 | 35 | +6.65 | +82 | 1 | 0.04 | '24/03/14 | 147.5 | +1.5 | +1.03 | 2,466 | 36,602 | 962 | 39 | 14,269 | 39 | 14,291 | 39 | +22.4 | +232.8 | 2 | 0.08 | '24/03/13 | 146 | -3 | -2.01 | 2,543 | 37,636 | 920 | 36.2 | 13,604 | 36.1 | 13,622 | 36.2 | +17.65 | +191.8 | 0 | 0 | '24/03/12 | 149 | +4 | +2.76 | 2,803 | 41,810 | 996 | 35.5 | 14,882 | 35.6 | 14,853 | 35.5 | -29.35 | -294.7 | 1 | 0.04 | '24/03/11 | 145 | +2.5 | +1.75 | 1,863 | 27,023 | 646 | 34.7 | 9,361 | 34.6 | 9,371 | 34.7 | +10 | +154.8 | 6 | 0.32 | '24/03/08 | 142.5 | +1.5 | +1.06 | 2,367 | 33,344 | 855 | 36.1 | 12,034 | 36.1 | 12,076 | 36.2 | +41.95 | +490.6 | 0 | 0 | '24/03/07 | 141 | -5 | -3.42 | 4,043 | 58,650 | 1,379 | 34.1 | 20,196 | 34.4 | 20,014 | 34.1 | -182.2 | -1,321 | 6 | 0.15 | '24/03/06 | 146 | -0.5 | -0.34 | 2,074 | 30,468 | 836 | 40.3 | 12,291 | 40.3 | 12,278 | 40.3 | -12.75 | -152.5 | 2 | 0.1 | '24/03/05 | 146.5 | +1 | +0.69 | 1,751 | 25,358 | 624 | 35.6 | 9,009 | 35.5 | 9,063 | 35.7 | +53.8 | +862.2 | 2 | 0.11 | '24/03/04 | 145.5 | 0 | 0 | 1,345 | 19,661 | 402 | 29.9 | 5,877 | 29.9 | 5,881 | 29.9 | +3.3 | +82.09 | 0 | 0 | '24/03/01 | 145.5 | +0.5 | +0.34 | 1,336 | 19,473 | 489 | 36.6 | 7,129 | 36.6 | 7,136 | 36.6 | +6.8 | +139.1 | 2 | 0.15 | '24/02/29 | 145 | +1 | +0.69 | 923.7 | 13,413 | 226 | 24.5 | 3,278 | 24.4 | 3,284 | 24.5 | +5.75 | +254.4 | 0 | 0 | '24/02/27 | 144 | -3.5 | -2.37 | 2,586 | 37,617 | 658 | 25.4 | 9,584 | 25.5 | 9,586 | 25.5 | +1.55 | +23.56 | 1 | 0.04 | '24/02/26 | 147.5 | -4.5 | -2.96 | 2,421 | 35,969 | 521 | 21.5 | 7,748 | 21.5 | 7,752 | 21.6 | +3.45 | +66.22 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 152 | +2 | +1.33 | 5,796 | 89,896 | 2,351 | 40.6 | 36,465 | 40.6 | 36,511 | 40.6 | +46.25 | +196.7 | 1 | 0.02 | '24/02/22 | 150 | +2 | +1.35 | 4,147 | 62,412 | 1,472 | 35.5 | 22,065 | 35.4 | 22,201 | 35.6 | +135.6 | +921.5 | 3 | 0.07 | '24/02/21 | 148 | -1.5 | -1 | 4,108 | 61,014 | 1,536 | 37.4 | 22,817 | 37.4 | 22,844 | 37.4 | +26.8 | +174.5 | 2 | 0.05 | '24/02/20 | 149.5 | +9 | +6.41 | 10,081 | 150,614 | 4,880 | 48.4 | 72,701 | 48.3 | 73,081 | 48.5 | +379.6 | +777.8 | 21 | 0.21 | '24/02/19 | 140.5 | -1.5 | -1.06 | 880.5 | 12,412 | 160 | 18.2 | 2,259 | 18.2 | 2,260 | 18.2 | +1.1 | +68.75 | 0 | 0 | '24/02/16 | 142 | 0 | 0 | 2,085 | 29,791 | 640 | 30.7 | 9,153 | 30.7 | 9,167 | 30.8 | +14.55 | +227.3 | 2 | 0.1 | '24/02/15 | 142 | +7 | +5.19 | 3,180 | 44,844 | 691 | 21.7 | 9,688 | 21.6 | 9,749 | 21.7 | +61.35 | +887.8 | 0 | 0 | '24/02/05 | 135 | -1 | -0.74 | 586.3 | 7,919 | 84 | 14.3 | 1,135 | 14.3 | 1,136 | 14.3 | +1.25 | +148.8 | 0 | 0 | '24/02/02 | 136 | +2 | +1.49 | 724.3 | 9,839 | 155 | 21.4 | 2,102 | 21.4 | 2,110 | 21.4 | +7.65 | +493.5 | 0 | 0 | '24/02/01 | 134 | -3 | -2.19 | 1,416 | 19,038 | 272 | 19.2 | 3,660 | 19.2 | 3,658 | 19.2 | -2.55 | -93.75 | 0 | 0 | '24/01/31 | 137 | -3.5 | -2.49 | 912.8 | 12,595 | 150 | 16.4 | 2,078 | 16.5 | 2,067 | 16.4 | -10.75 | -716.7 | 4 | 0.44 | '24/01/30 | 140.5 | 0 | 0 | 885.3 | 12,366 | 256 | 28.9 | 3,572 | 28.9 | 3,580 | 29 | +8 | +312.5 | 1 | 0.11 | '24/01/29 | 140.5 | +2.5 | +1.81 | 895 | 12,422 | 263 | 29.4 | 3,646 | 29.4 | 3,641 | 29.3 | -4.45 | -169.2 | 0 | 0 | '24/01/26 | 138 | +0.5 | +0.36 | 1,643 | 22,899 | 644 | 39.2 | 8,983 | 39.2 | 8,979 | 39.2 | -3.75 | -58.23 | 0 | 0 | '24/01/25 | 137.5 | -0.5 | -0.36 | 702.4 | 9,701 | 186 | 26.5 | 2,570 | 26.5 | 2,573 | 26.5 | +3.05 | +164 | 0 | 0 | '24/01/24 | 138 | -0.5 | -0.36 | 1,179 | 16,333 | 245 | 20.8 | 3,398 | 20.8 | 3,396 | 20.8 | -2.1 | -85.71 | 0 | 0 | '24/01/23 | 138.5 | -4 | -2.81 | 1,970 | 27,475 | 417 | 21.2 | 5,825 | 21.2 | 5,813 | 21.2 | -12.45 | -298.6 | 0 | 0 | '24/01/22 | 142.5 | +1 | +0.71 | 4,262 | 60,792 | 1,760 | 41.3 | 25,115 | 41.3 | 25,132 | 41.3 | +16.7 | +94.89 | 5 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 141.5 | +5 | +3.66 | 6,135 | 86,543 | 2,491 | 40.6 | 34,958 | 40.4 | 35,158 | 40.6 | +200.4 | +804.5 | 2 | 0.03 | '24/01/18 | 136.5 | 0 | 0 | 1,287 | 17,526 | 503 | 39.1 | 6,839 | 39 | 6,860 | 39.1 | +21.35 | +424.5 | 0 | 0 | '24/01/17 | 136.5 | +1 | +0.74 | 1,702 | 23,264 | 507 | 29.8 | 6,935 | 29.8 | 6,936 | 29.8 | +0.6 | +11.83 | 2 | 0.12 | '24/01/16 | 135.5 | +3.5 | +2.65 | 2,481 | 33,767 | 832 | 33.5 | 11,308 | 33.5 | 11,339 | 33.6 | +30.7 | +369 | 3 | 0.12 | '24/01/15 | 132 | +1.5 | +1.15 | 517.9 | 6,822 | 89 | 17.2 | 1,170 | 17.1 | 1,174 | 17.2 | +4.6 | +516.9 | 0 | 0 | '24/01/12 | 130.5 | -2.5 | -1.88 | 664.4 | 8,721 | 126 | 19 | 1,658 | 19 | 1,656 | 19 | -1.8 | -142.9 | 1 | 0.15 | '24/01/11 | 133 | +1 | +0.76 | 701.4 | 9,270 | 202 | 28.8 | 2,665 | 28.7 | 2,673 | 28.8 | +7.75 | +383.7 | 0 | 0 | '24/01/10 | 132 | -2 | -1.49 | 1,111 | 14,927 | 377 | 33.9 | 5,072 | 34 | 5,064 | 33.9 | -7.5 | -198.9 | 0 | 0 | '24/01/09 | 134 | +2.5 | +1.9 | 1,590 | 21,422 | 475 | 29.9 | 6,394 | 29.8 | 6,395 | 29.9 | +1.5 | +31.58 | 1 | 0.06 | '24/01/08 | 131.5 | +1.5 | +1.15 | 381.2 | 5,002 | 85 | 22.3 | 1,114 | 22.3 | 1,116 | 22.3 | +2.05 | +241.2 | 0 | 0 | '24/01/05 | 130 | +1.5 | +1.17 | 344.1 | 4,466 | 66 | 19.2 | 855.8 | 19.2 | 856.8 | 19.2 | +1.05 | +159.1 | 0 | 0 | '24/01/04 | 128.5 | -3 | -2.28 | 828.2 | 10,735 | 161 | 19.4 | 2,093 | 19.5 | 2,095 | 19.5 | +1.55 | +96.27 | 0 | 0 | '24/01/03 | 131.5 | -1.5 | -1.13 | 493.4 | 6,512 | 81 | 16.4 | 1,069 | 16.4 | 1,072 | 16.5 | +3.2 | +395.1 | 1 | 0.2 | '24/01/02 | 133 | +1 | +0.76 | 474.6 | 6,276 | 84 | 17.7 | 1,111 | 17.7 | 1,112 | 17.7 | +1.05 | +125 | 0 | 0 | '23/12/29 | 132 | +1.5 | +1.15 | 1,177 | 15,443 | 299 | 25.4 | 3,917 | 25.4 | 3,927 | 25.4 | +9.3 | +311 | 0 | 0 | '23/12/28 | 130.5 | -6 | -4.4 | 3,055 | 40,158 | 773 | 25.3 | 10,150 | 25.3 | 10,135 | 25.2 | -14.4 | -186.3 | 3 | 0.1 | '23/12/27 | 136.5 | -2 | -1.44 | 823.9 | 11,356 | 182 | 22.1 | 2,507 | 22.1 | 2,512 | 22.1 | +4.5 | +247.3 | 1 | 0.12 | '23/12/26 | 138.5 | +2.5 | +1.84 | 661.4 | 9,093 | 115 | 17.4 | 1,579 | 17.4 | 1,582 | 17.4 | +2.85 | +247.8 | 6 | 0.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 136 | 0 | 0 | 486.7 | 6,633 | 104 | 21.4 | 1,416 | 21.3 | 1,418 | 21.4 | +1.95 | +187.5 | 0 | 0 | '23/12/22 | 136 | 0 | 0 | 1,106 | 15,134 | 456 | 41.2 | 6,247 | 41.3 | 6,246 | 41.3 | -0.35 | -7.675 | 0 | 0 | '23/12/21 | 136 | -1.5 | -1.09 | 812.8 | 11,054 | 257 | 31.6 | 3,488 | 31.5 | 3,501 | 31.7 | +13.25 | +515.6 | 2 | 0.25 | '23/12/20 | 137.5 | -2 | -1.43 | 1,291 | 17,908 | 527 | 40.8 | 7,311 | 40.8 | 7,314 | 40.8 | +2.55 | +48.39 | 0 | 0 | '23/12/19 | 139.5 | +2.5 | +1.82 | 2,445 | 33,724 | 1,055 | 43.1 | 14,532 | 43.1 | 14,536 | 43.1 | +4.55 | +43.13 | 1 | 0.04 | '23/12/18 | 137 | +2 | +1.48 | 785.8 | 10,716 | 140 | 17.8 | 1,899 | 17.7 | 1,910 | 17.8 | +11.05 | +789.3 | 0 | 0 | '23/12/15 | 135 | -3 | -2.17 | 1,552 | 21,119 | 334 | 21.5 | 4,540 | 21.5 | 4,570 | 21.6 | +30.2 | +904.2 | 0 | 0 | '23/12/14 | 138 | 0 | 0 | 1,562 | 21,646 | 537 | 34.4 | 7,446 | 34.4 | 7,442 | 34.4 | -3.75 | -69.83 | 0 | 0 | '23/12/13 | 138 | -1 | -0.72 | 1,889 | 25,998 | 542 | 28.7 | 7,465 | 28.7 | 7,480 | 28.8 | +14.6 | +269.4 | 3 | 0.16 | '23/12/12 | 139 | +1.5 | +1.09 | 1,926 | 26,455 | 491 | 25.5 | 6,754 | 25.5 | 6,760 | 25.6 | +6.6 | +134.4 | 0 | 0 | '23/12/11 | 137.5 | -5 | -3.51 | 2,447 | 33,852 | 611 | 25 | 8,461 | 25 | 8,455 | 25 | -6.6 | -108 | 3 | 0.12 | '23/12/08 | 142.5 | +4 | +2.89 | 5,833 | 83,545 | 2,567 | 44 | 36,772 | 44 | 36,753 | 44 | -19.45 | -75.77 | 4 | 0.07 | '23/12/07 | 138.5 | +3 | +2.21 | 3,120 | 42,938 | 1,142 | 36.6 | 15,676 | 36.5 | 15,716 | 36.6 | +40.4 | +353.8 | 0 | 0 | '23/12/06 | 135.5 | 0 | 0 | 7,550 | 104,255 | 3,713 | 49.2 | 51,291 | 49.2 | 51,230 | 49.1 | -60.85 | -163.9 | 16 | 0.21 | '23/12/05 | 135.5 | +3 | +2.26 | 3,344 | 44,496 | 1,189 | 35.6 | 15,733 | 35.4 | 15,784 | 35.5 | +51.4 | +432.3 | 3 | 0.09 | '23/12/04 | 132.5 | +5 | +3.92 | 4,196 | 55,434 | 1,493 | 35.6 | 19,678 | 35.5 | 19,788 | 35.7 | +110 | +736.8 | 1 | 0.02 | '23/12/01 | 127.5 | +0.5 | +0.39 | 1,043 | 13,294 | 307 | 29.4 | 3,911 | 29.4 | 3,910 | 29.4 | -0.7 | -22.8 | 0 | 0 | '23/11/30 | 127 | +0.5 | +0.4 | 905.8 | 11,465 | 262 | 28.9 | 3,310 | 28.9 | 3,322 | 29 | +12.2 | +465.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 126.5 | +3 | +2.43 | 1,463 | 18,475 | 360 | 24.6 | 4,533 | 24.5 | 4,553 | 24.6 | +20.9 | +580.6 | 0 | 0 | '23/11/28 | 123.5 | 0 | 0 | 834.9 | 10,317 | 210 | 25.2 | 2,596 | 25.2 | 2,598 | 25.2 | +2.1 | +100 | 0 | 0 | '23/11/27 | 123.5 | -4 | -3.14 | 1,132 | 14,133 | 305 | 27 | 3,806 | 26.9 | 3,820 | 27 | +14.7 | +482 | 0 | 0 | '23/11/24 | 127.5 | +2 | +1.59 | 1,610 | 20,526 | 361 | 22.4 | 4,592 | 22.4 | 4,606 | 22.4 | +13.5 | +374 | 0 | 0 | '23/11/23 | 125.5 | -3.5 | -2.71 | 3,258 | 41,393 | 966 | 29.7 | 12,283 | 29.7 | 12,297 | 29.7 | +14.4 | +149.1 | 7 | 0.21 | '23/11/22 | 129 | +6.5 | +5.31 | 3,290 | 41,539 | 1,021 | 31 | 12,734 | 30.7 | 12,975 | 31.2 | +240.4 | +2,354 | 4 | 0.12 | '23/11/21 | 122.5 | +1 | +0.82 | 1,221 | 14,995 | 388 | 31.8 | 4,764 | 31.8 | 4,762 | 31.8 | -2.8 | -72.16 | 0 | 0 | '23/11/20 | 121.5 | +1 | +0.83 | 717.9 | 8,721 | 159 | 22.1 | 1,924 | 22.1 | 1,929 | 22.1 | +5.05 | +317.6 | 1 | 0.14 | '23/11/17 | 120.5 | +0.5 | +0.42 | 504 | 6,070 | 101 | 20 | 1,215 | 20 | 1,217 | 20 | +2.45 | +242.6 | 0 | 0 | '23/11/16 | 120 | -0.5 | -0.41 | 540.8 | 6,495 | 168 | 31.1 | 2,018 | 31.1 | 2,022 | 31.1 | +4.1 | +244 | 1 | 0.18 | '23/11/15 | 120.5 | 0 | 0 | 1,137 | 13,841 | 316 | 27.8 | 3,845 | 27.8 | 3,850 | 27.8 | +4.8 | +151.9 | 0 | 0 | '23/11/14 | 120.5 | -0.5 | -0.41 | 1,244 | 14,936 | 477 | 38.3 | 5,720 | 38.3 | 5,736 | 38.4 | +15.6 | +327 | 0 | 0 | '23/11/13 | 121 | 0 | 0 | 1,232 | 15,001 | 524 | 42.5 | 6,381 | 42.5 | 6,393 | 42.6 | +12.2 | +232.8 | 0 | 0 | '23/11/10 | 121 | -1 | -0.82 | 963.9 | 11,685 | 322 | 33.4 | 3,906 | 33.4 | 3,911 | 33.5 | +4.8 | +149.1 | 2 | 0.21 | '23/11/09 | 122 | +0.5 | +0.41 | 2,161 | 26,490 | 905 | 41.9 | 11,073 | 41.8 | 11,101 | 41.9 | +27.7 | +306.1 | 1 | 0.05 | '23/11/08 | 121.5 | +5 | +4.29 | 3,196 | 38,882 | 1,516 | 47.4 | 18,416 | 47.4 | 18,445 | 47.4 | +28.35 | +187 | 3 | 0.09 | '23/11/07 | 116.5 | +1 | +0.87 | 688.4 | 8,000 | 151 | 21.9 | 1,755 | 21.9 | 1,756 | 22 | +1.95 | +129.1 | 1 | 0.15 | '23/11/06 | 115.5 | +2.5 | +2.21 | 768.6 | 8,876 | 275 | 35.8 | 3,176 | 35.8 | 3,176 | 35.8 | +0.55 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 113 | +1.5 | +1.35 | 657.9 | 7,427 | 244 | 37.1 | 2,752 | 37.1 | 2,758 | 37.1 | +6.1 | +250 | 0 | 0 | '23/11/02 | 111.5 | +4 | +3.72 | 526 | 5,840 | 119 | 22.6 | 1,319 | 22.6 | 1,323 | 22.7 | +4.7 | +395 | 2 | 0.38 | '23/11/01 | 107.5 | -1 | -0.92 | 1,034 | 11,087 | 309 | 29.9 | 3,313 | 29.9 | 3,324 | 30 | +11.35 | +367.3 | 1 | 0.1 | '23/10/31 | 108.5 | -6.5 | -5.65 | 1,341 | 14,937 | 232 | 17.3 | 2,605 | 17.4 | 2,603 | 17.4 | -2.15 | -92.67 | 0 | 0 | '23/10/30 | 115 | +0.5 | +0.44 | 329.9 | 3,804 | 82 | 24.9 | 945.1 | 24.8 | 946.6 | 24.9 | +1.5 | +182.9 | 0 | 0 | '23/10/27 | 114.5 | 0 | 0 | 447.6 | 5,143 | 96 | 21.4 | 1,105 | 21.5 | 1,104 | 21.5 | -0.85 | -88.54 | 0 | 0 | '23/10/26 | 114.5 | -3.5 | -2.97 | 594.1 | 6,834 | 138 | 23.2 | 1,590 | 23.3 | 1,587 | 23.2 | -3 | -217.4 | 0 | 0 | '23/10/25 | 118 | +0.5 | +0.43 | 506.8 | 5,955 | 136 | 26.8 | 1,599 | 26.8 | 1,600 | 26.9 | +0.65 | +47.79 | 10 | 1.97 | '23/10/24 | 117.5 | +3 | +2.62 | 759.1 | 8,851 | 241 | 31.7 | 2,802 | 31.7 | 2,812 | 31.8 | +10.4 | +431.5 | 0 | 0 | '23/10/23 | 114.5 | -0.5 | -0.43 | 508.9 | 5,866 | 161 | 31.6 | 1,857 | 31.7 | 1,858 | 31.7 | +1.15 | +71.43 | 0 | 0 | '23/10/20 | 115 | -1 | -0.86 | 461.2 | 5,284 | 150 | 32.5 | 1,717 | 32.5 | 1,723 | 32.6 | +5.5 | +366.7 | 0 | 0 | '23/10/19 | 116 | +1.5 | +1.31 | 612.2 | 7,045 | 223 | 36.4 | 2,566 | 36.4 | 2,569 | 36.5 | +3.4 | +152.5 | 1 | 0.16 | '23/10/18 | 114.5 | -2.5 | -2.14 | 1,046 | 12,029 | 221 | 21.1 | 2,541 | 21.1 | 2,549 | 21.2 | +7.65 | +346.2 | 0 | 0 | '23/10/17 | 117 | -1 | -0.85 | 918.8 | 10,882 | 315 | 34.3 | 3,735 | 34.3 | 3,744 | 34.4 | +9.1 | +288.9 | 1 | 0.11 | '23/10/16 | 118 | -4 | -3.28 | 1,076 | 12,857 | 204 | 19 | 2,438 | 19 | 2,443 | 19 | +5.2 | +254.9 | 0 | 0 | '23/10/13 | 122 | -2 | -1.61 | 1,149 | 14,158 | 357 | 31.1 | 4,395 | 31 | 4,407 | 31.1 | +11.6 | +324.9 | 2 | 0.17 | '23/10/12 | 124 | +3.5 | +2.9 | 1,287 | 15,903 | 346 | 26.9 | 4,268 | 26.8 | 4,279 | 26.9 | +11 | +317.9 | 1 | 0.08 | '23/10/11 | 120.5 | -4 | -3.21 | 2,199 | 27,185 | 766 | 34.8 | 9,471 | 34.8 | 9,479 | 34.9 | +8.25 | +107.7 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 124.5 | +5 | +4.18 | 4,097 | 51,182 | 1,774 | 43.3 | 22,145 | 43.3 | 22,160 | 43.3 | +14.5 | +81.74 | 2 | 0.05 | '23/10/05 | 119.5 | +0.5 | +0.42 | 570.3 | 6,839 | 139 | 24.4 | 1,667 | 24.4 | 1,666 | 24.4 | -0.7 | -50.36 | 0 | 0 | '23/10/04 | 119 | -3 | -2.46 | 798.6 | 9,539 | 241 | 30.2 | 2,880 | 30.2 | 2,880 | 30.2 | +0.5 | +20.75 | 0 | 0 | '23/10/03 | 122 | -1.5 | -1.21 | 2,151 | 26,329 | 837 | 38.9 | 10,244 | 38.9 | 10,260 | 39 | +16.5 | +197.1 | 3 | 0.14 | '23/10/02 | 123.5 | +6 | +5.11 | 2,768 | 33,856 | 953 | 34.4 | 11,614 | 34.3 | 11,700 | 34.6 | +86.85 | +911.3 | 2 | 0.07 | '23/09/28 | 117.5 | 0 | 0 | 692.7 | 8,153 | 276 | 39.8 | 3,245 | 39.8 | 3,249 | 39.9 | +4.8 | +173.9 | 1 | 0.14 | '23/09/27 | 117.5 | +3 | +2.62 | 755.9 | 8,791 | 179 | 23.7 | 2,075 | 23.6 | 2,079 | 23.6 | +4.05 | +226.3 | 0 | 0 | '23/09/26 | 114.5 | -2 | -1.72 | 785.8 | 9,065 | 216 | 27.5 | 2,489 | 27.5 | 2,501 | 27.6 | +11.35 | +525.5 | 0 | 0 | '23/09/25 | 116.5 | 0 | 0 | 438.1 | 5,105 | 136 | 31 | 1,584 | 31 | 1,584 | 31 | -0.7 | -51.47 | 0 | 0 | '23/09/22 | 116.5 | +1.5 | +1.3 | 548.8 | 6,341 | 209 | 38.1 | 2,407 | 38 | 2,416 | 38.1 | +9.55 | +456.9 | 1 | 0.18 | '23/09/21 | 115 | -0.5 | -0.43 | 908.1 | 10,418 | 380 | 41.8 | 4,354 | 41.8 | 4,364 | 41.9 | +9.8 | +257.9 | 1 | 0.11 | '23/09/20 | 115.5 | -2 | -1.7 | 1,100 | 12,860 | 351 | 31.9 | 4,103 | 31.9 | 4,122 | 32.1 | +19.25 | +548.4 | 2 | 0.18 | '23/09/19 | 117.5 | -2.5 | -2.08 | 1,041 | 12,379 | 277 | 26.6 | 3,301 | 26.7 | 3,301 | 26.7 | -0.05 | -1.805 | 1 | 0.1 | '23/09/18 | 120 | -2 | -1.64 | 994.1 | 12,007 | 171 | 17.2 | 2,065 | 17.2 | 2,071 | 17.2 | +5.75 | +336.3 | 0 | 0 | '23/09/15 | 122 | -1.5 | -1.21 | 1,714 | 21,052 | 638 | 37.2 | 7,836 | 37.2 | 7,846 | 37.3 | +10 | +156.7 | 1 | 0.06 | '23/09/14 | 123.5 | +1.5 | +1.23 | 3,362 | 41,880 | 1,153 | 34.3 | 14,328 | 34.2 | 14,370 | 34.3 | +42.1 | +365.1 | 1 | 0.03 | '23/09/13 | 122 | -0.5 | -0.41 | 2,786 | 34,204 | 1,249 | 44.8 | 15,355 | 44.9 | 15,330 | 44.8 | -25.55 | -204.6 | 0 | 0 | '23/09/12 | 122.5 | +5.5 | +4.7 | 2,392 | 28,913 | 580 | 24.3 | 6,960 | 24.1 | 7,004 | 24.2 | +44.1 | +760.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 117 | -4.5 | -3.7 | 3,195 | 38,177 | 1,171 | 36.6 | 14,015 | 36.7 | 13,993 | 36.7 | -22 | -187.9 | 2 | 0.06 | '23/09/08 | 121.5 | +5.5 | +4.74 | 6,985 | 85,217 | 3,107 | 44.5 | 37,951 | 44.5 | 37,910 | 44.5 | -40.2 | -129.4 | 9 | 0.13 | '23/09/07 | 116 | -1 | -0.85 | 558.4 | 6,511 | 134 | 24 | 1,562 | 24 | 1,563 | 24 | +1.05 | +78.36 | 0 | 0 | '23/09/06 | 117 | 0 | 0 | 673.6 | 7,883 | 192 | 28.5 | 2,246 | 28.5 | 2,246 | 28.5 | +0.2 | +10.42 | 1 | 0.15 | '23/09/05 | 117 | +0.5 | +0.43 | 744 | 8,662 | 218 | 29.3 | 2,536 | 29.3 | 2,540 | 29.3 | +3.35 | +153.7 | 1 | 0.13 | '23/09/04 | 116.5 | +2.5 | +2.19 | 814.1 | 9,397 | 296 | 36.4 | 3,403 | 36.2 | 3,412 | 36.3 | +9.1 | +307.4 | 0 | 0 | '23/09/01 | 114 | -1.5 | -1.3 | 948.7 | 10,942 | 313 | 33 | 3,617 | 33.1 | 3,612 | 33 | -5.75 | -183.7 | 1 | 0.11 | '23/08/31 | 115.5 | +0.5 | +0.43 | 780.9 | 8,959 | 260 | 33.3 | 2,977 | 33.2 | 2,988 | 33.4 | +11.05 | +425 | 0 | 0 | '23/08/30 | 115 | +1 | +0.88 | 590.6 | 6,818 | 212 | 35.9 | 2,447 | 35.9 | 2,448 | 35.9 | +0.4 | +18.87 | 0 | 0 | '23/08/29 | 114 | 0 | 0 | 997.1 | 11,333 | 446 | 44.7 | 5,070 | 44.7 | 5,077 | 44.8 | +7.5 | +168.2 | 0 | 0 | '23/08/28 | 114 | -1.5 | -1.3 | 1,179 | 13,461 | 612 | 51.9 | 6,988 | 51.9 | 7,001 | 52 | +13.7 | +223.9 | 0 | 0 | '23/08/25 | 115.5 | -3.5 | -2.94 | 1,080 | 12,584 | 355 | 32.9 | 4,135 | 32.9 | 4,140 | 32.9 | +4.55 | +128.2 | 0 | 0 | '23/08/24 | 119 | -0.5 | -0.42 | 1,690 | 20,366 | 661 | 39.1 | 7,953 | 39 | 7,980 | 39.2 | +27.25 | +412.3 | 0 | 0 | '23/08/23 | 119.5 | +0.5 | +0.42 | 941.2 | 11,219 | 355 | 37.7 | 4,218 | 37.6 | 4,236 | 37.8 | +17.4 | +490.1 | 2 | 0.21 | '23/08/22 | 119 | +1 | +0.85 | 1,546 | 18,526 | 671 | 43.4 | 8,045 | 43.4 | 8,041 | 43.4 | -3.65 | -54.4 | 0 | 0 | '23/08/21 | 118 | 0 | 0 | 1,429 | 16,903 | 642 | 44.9 | 7,595 | 44.9 | 7,601 | 45 | +5.85 | +91.12 | 1 | 0.07 | '23/08/18 | 118 | -9.5 | -7.45 | 5,864 | 70,813 | 2,350 | 40.1 | 28,247 | 39.9 | 28,455 | 40.2 | +207.8 | +884.3 | 10 | 0.17 | '23/08/17 | 127.5 | +4.5 | +3.66 | 4,177 | 52,741 | 1,673 | 40.1 | 21,014 | 39.8 | 21,170 | 40.1 | +156.3 | +934.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 123 | -1.5 | -1.2 | 1,691 | 20,765 | 713 | 42.2 | 8,754 | 42.2 | 8,766 | 42.2 | +11.95 | +167.6 | 1 | 0.06 | '23/08/15 | 124.5 | +2.5 | +2.05 | 2,379 | 29,486 | 1,132 | 47.6 | 14,041 | 47.6 | 14,054 | 47.7 | +13.3 | +117.5 | 9 | 0.38 | '23/08/14 | 122 | -5 | -3.94 | 2,174 | 26,820 | 912 | 41.9 | 11,243 | 41.9 | 11,268 | 42 | +24.25 | +265.9 | 2 | 0.09 | '23/08/11 | 127 | -1.5 | -1.17 | 1,822 | 23,286 | 828 | 45.5 | 10,588 | 45.5 | 10,606 | 45.5 | +18.05 | +218 | 5 | 0.27 | '23/08/10 | 128.5 | -5 | -3.75 | 2,942 | 38,294 | 1,401 | 47.6 | 18,244 | 47.6 | 18,264 | 47.7 | +20 | +142.8 | 9 | 0.31 | '23/08/09 | 133.5 | -5 | -3.61 | 2,428 | 32,846 | 1,045 | 43 | 14,142 | 43.1 | 14,193 | 43.2 | +51.05 | +488.5 | 4 | 0.16 | '23/08/08 | 138.5 | -5.5 | -3.82 | 5,165 | 72,443 | 2,430 | 47 | 34,058 | 47 | 34,307 | 47.4 | +249.6 | +1,027 | 10 | 0.19 | '23/08/07 | 144 | +1.5 | +1.05 | 6,420 | 92,347 | 2,854 | 44.5 | 40,854 | 44.2 | 41,148 | 44.6 | +293.8 | +1,029 | 9 | 0.14 | '23/08/04 | 142.5 | +0.5 | +0.35 | 3,560 | 50,506 | 1,771 | 49.7 | 25,080 | 49.7 | 25,168 | 49.8 | +88 | +496.9 | 15 | 0.42 | '23/08/02 | 142 | -8.5 | -5.65 | 4,732 | 68,743 | 2,228 | 47.1 | 32,396 | 47.1 | 32,569 | 47.4 | +173.5 | +778.7 | 15 | 0.32 | '23/08/01 | 150.5 | -6.5 | -4.14 | 4,388 | 67,244 | 1,768 | 40.3 | 27,106 | 40.3 | 27,175 | 40.4 | +68.95 | +390 | 4 | 0.09 | '23/07/31 | 157 | -10 | -5.99 | 9,456 | 154,424 | 4,995 | 52.8 | 81,668 | 52.9 | 81,997 | 53.1 | +329 | +658.7 | 11 | 0.12 | '23/07/28 | 167 | +1 | +0.6 | 6,189 | 101,750 | 3,209 | 51.8 | 52,623 | 51.7 | 52,805 | 51.9 | +181.6 | +565.8 | 10 | 0.16 | '23/07/27 | 166 | -2 | -1.19 | 10,752 | 180,243 | 6,674 | 62.1 | 111,837 | 62 | 111,982 | 62.1 | +144.2 | +216.1 | 11 | 0.1 | '23/07/26 | 168 | +6 | +3.7 | 15,785 | 265,635 | 11,093 | 70.3 | 186,504 | 70.2 | 186,869 | 70.3 | +365.7 | +329.7 | 33 | 0.21 | '23/07/25 | 162 | +7 | +4.52 | 17,856 | 292,421 | 11,575 | 64.8 | 189,533 | 64.8 | 189,952 | 65 | +419.4 | +362.3 | 28 | 0.16 | '23/07/24 | 155 | +14 | +9.93 | 12,098 | 181,148 | 7,238 | 59.8 | 107,788 | 59.5 | 108,703 | 60 | +915.7 | +1,265 | 10 | 0.08 | '23/07/21 | 141 | +2.5 | +1.81 | 20,403 | 284,539 | 13,847 | 67.9 | 192,814 | 67.8 | 193,660 | 68.1 | +846.2 | +611.1 | 17 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 138.5 | +12.5 | +9.92 | 11,080 | 150,850 | 4,767 | 43 | 64,395 | 42.7 | 64,871 | 43 | +475.8 | +998.1 | 1 | 0.01 | '23/07/19 | 126 | -1 | -0.79 | 2,021 | 25,738 | 690 | 34.1 | 8,783 | 34.1 | 8,807 | 34.2 | +24.15 | +350 | 0 | 0 | '23/07/18 | 127 | -0.5 | -0.39 | 4,018 | 51,908 | 1,805 | 44.9 | 23,277 | 44.8 | 23,379 | 45 | +101.2 | +560.7 | 3 | 0.07 | '23/07/17 | 127.5 | +1.5 | +1.19 | 2,162 | 27,333 | 694 | 32.1 | 8,766 | 32.1 | 8,783 | 32.1 | +17.5 | +252.2 | 2 | 0.09 | '23/07/14 | 126 | -0.5 | -0.4 | 4,959 | 63,404 | 2,234 | 45 | 28,548 | 45 | 28,669 | 45.2 | +120.4 | +538.9 | 4 | 0.08 | '23/07/13 | 126.5 | +5.5 | +4.55 | 9,500 | 121,099 | 4,598 | 48.4 | 58,393 | 48.2 | 58,745 | 48.5 | +352 | +765.7 | 6 | 0.06 | '23/07/12 | 121 | +4.5 | +3.86 | 6,265 | 76,019 | 2,776 | 44.3 | 33,553 | 44.1 | 33,824 | 44.5 | +270.4 | +974.2 | 25 | 0.4 | '23/07/11 | 116.5 | +4.5 | +4.02 | 2,424 | 28,034 | 585 | 24.1 | 6,678 | 23.8 | 6,777 | 24.2 | +99.1 | +1,694 | 0 | 0 | '23/07/10 | 112 | -1 | -0.88 | 655 | 7,366 | 175 | 26.7 | 1,969 | 26.7 | 1,969 | 26.7 | +0.4 | +22.86 | 0 | 0 | '23/07/07 | 113 | +2 | +1.8 | 1,609 | 18,320 | 648 | 40.3 | 7,353 | 40.1 | 7,383 | 40.3 | +30.4 | +469.1 | 0 | 0 | '23/07/06 | 111 | -2 | -1.77 | 675.4 | 7,528 | 124 | 18.4 | 1,379 | 18.3 | 1,388 | 18.4 | +9.65 | +778.2 | 0 | 0 | '23/07/05 | 113 | +2 | +1.8 | 746.7 | 8,399 | 77 | 10.3 | 860.9 | 10.3 | 868.1 | 10.3 | +7.2 | +935.1 | 4 | 0.54 | '23/07/04 | 111 | 0 | 0 | 1,006 | 11,146 | 153 | 15.2 | 1,694 | 15.2 | 1,696 | 15.2 | +2.4 | +156.9 | 7 | 0.7 | '23/07/03 | 116 | +2.5 | +2.2 | 1,348 | 15,584 | 154 | 11.4 | 1,774 | 11.4 | 1,782 | 11.4 | +7.75 | +503.2 | 0 | 0 | '23/06/30 | 113.5 | +2.5 | +2.25 | 806.7 | 9,170 | 101 | 12.5 | 1,141 | 12.4 | 1,150 | 12.5 | +8.35 | +826.7 | 0 | 0 | '23/06/29 | 111 | +0.5 | +0.45 | 347.5 | 3,885 | 55 | 15.8 | 616.4 | 15.9 | 614.4 | 15.8 | -2 | -363.6 | 0 | 0 | '23/06/28 | 110.5 | -1.5 | -1.34 | 594.9 | 6,602 | 80 | 13.4 | 889 | 13.5 | 890.4 | 13.5 | +1.35 | +168.8 | 0 | 0 | '23/06/27 | 112 | -0.5 | -0.44 | 366.5 | 4,110 | 61 | 16.6 | 684.4 | 16.7 | 685.2 | 16.7 | +0.8 | +131.1 | 2 | 0.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 112.5 | -3.5 | -3.02 | 694.2 | 7,862 | 81 | 11.7 | 917.6 | 11.7 | 921.5 | 11.7 | +3.9 | +481.5 | 0 | 0 | '23/06/21 | 116 | +3 | +2.65 | 837.3 | 9,653 | 161 | 19.2 | 1,847 | 19.1 | 1,856 | 19.2 | +9 | +559 | 0 | 0 | '23/06/20 | 113 | -1.5 | -1.31 | 428.4 | 4,837 | 89 | 20.8 | 1,005 | 20.8 | 1,007 | 20.8 | +1.8 | +202.2 | 0 | 0 | '23/06/19 | 114.5 | +0.5 | +0.44 | 990.8 | 11,160 | 351 | 35.4 | 3,951 | 35.4 | 3,952 | 35.4 | +0.85 | +24.22 | 0 | 0 | '23/06/16 | 114 | -3 | -2.56 | 1,390 | 15,918 | 231 | 16.6 | 2,649 | 16.6 | 2,652 | 16.7 | +2.5 | +108.2 | 0 | 0 | '23/06/15 | 117 | +1.5 | +1.3 | 826.9 | 9,667 | 237 | 28.7 | 2,763 | 28.6 | 2,771 | 28.7 | +7.5 | +316.5 | 0 | 0 | '23/06/14 | 115.5 | -1 | -0.86 | 591.8 | 6,852 | 124 | 21 | 1,437 | 21 | 1,436 | 21 | -0.75 | -60.48 | 0 | 0 | '23/06/13 | 116.5 | +1 | +0.87 | 442.3 | 5,152 | 91 | 20.6 | 1,060 | 20.6 | 1,061 | 20.6 | +0.5 | +54.95 | 2 | 0.45 | '23/06/12 | 115.5 | -1 | -0.86 | 1,238 | 14,262 | 278 | 22.5 | 3,199 | 22.4 | 3,216 | 22.5 | +16.8 | +604.3 | 1 | 0.08 | '23/06/09 | 116.5 | -0.5 | -0.43 | 1,187 | 13,802 | 297 | 25 | 3,454 | 25 | 3,456 | 25 | +1.85 | +62.29 | 0 | 0 | '23/06/08 | 117 | -4 | -3.31 | 2,029 | 23,890 | 296 | 14.6 | 3,494 | 14.6 | 3,501 | 14.7 | +7.45 | +251.7 | 3 | 0.15 | '23/06/07 | 121 | +2.5 | +2.11 | 1,743 | 21,156 | 432 | 24.8 | 5,238 | 24.8 | 5,240 | 24.8 | +1.9 | +43.98 | 0 | 0 | '23/06/06 | 118.5 | -6 | -4.82 | 2,351 | 28,233 | 519 | 22.1 | 6,260 | 22.2 | 6,260 | 22.2 | -0.2 | -3.854 | 0 | 0 | '23/06/05 | 124.5 | +5 | +4.18 | 2,279 | 28,110 | 502 | 22 | 6,179 | 22 | 6,195 | 22 | +15.5 | +308.8 | 0 | 0 | '23/06/02 | 119.5 | 0 | 0 | 1,798 | 21,768 | 686 | 38.2 | 8,292 | 38.1 | 8,310 | 38.2 | +17.9 | +260.9 | 0 | 0 | '23/06/01 | 119.5 | +0.5 | +0.42 | 637.9 | 7,614 | 187 | 29.3 | 2,230 | 29.3 | 2,231 | 29.3 | +0.9 | +48.13 | 1 | 0.16 | '23/05/31 | 119 | +0.5 | +0.42 | 578.5 | 6,898 | 91 | 15.7 | 1,085 | 15.7 | 1,086 | 15.7 | +1.15 | +126.4 | 0 | 0 | '23/05/30 | 118.5 | -1.5 | -1.25 | 835.4 | 9,902 | 239 | 28.6 | 2,834 | 28.6 | 2,843 | 28.7 | +9.55 | +399.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 120 | +3 | +2.56 | 1,129 | 13,508 | 241 | 21.4 | 2,875 | 21.3 | 2,886 | 21.4 | +11.15 | +462.7 | 0 | 0 | '23/05/26 | 117 | -3.5 | -2.9 | 2,418 | 29,080 | 1,065 | 44 | 12,851 | 44.2 | 12,812 | 44.1 | -38.9 | -365.3 | 3 | 0.12 | '23/05/25 | 120.5 | -1 | -0.82 | 1,408 | 17,013 | 514 | 36.5 | 6,213 | 36.5 | 6,210 | 36.5 | -2.65 | -51.56 | 0 | 0 | '23/05/24 | 121.5 | +0.5 | +0.41 | 1,605 | 19,552 | 609 | 37.9 | 7,411 | 37.9 | 7,421 | 38 | +10.35 | +170 | 0 | 0 | '23/05/23 | 121 | +3.5 | +2.98 | 1,406 | 16,866 | 446 | 31.7 | 5,327 | 31.6 | 5,338 | 31.7 | +11 | +246.6 | 0 | 0 | '23/05/22 | 117.5 | +1 | +0.86 | 585.9 | 6,884 | 159 | 27.1 | 1,863 | 27.1 | 1,869 | 27.2 | +6.25 | +393.1 | 0 | 0 | '23/05/19 | 116.5 | -4 | -3.32 | 1,892 | 22,265 | 470 | 24.8 | 5,541 | 24.9 | 5,537 | 24.9 | -4.65 | -98.94 | 1 | 0.05 | '23/05/18 | 120.5 | +2.5 | +2.12 | 2,276 | 27,708 | 919 | 40.4 | 11,187 | 40.4 | 11,192 | 40.4 | +5.45 | +59.3 | 1 | 0.04 | '23/05/17 | 118 | +2.5 | +2.16 | 1,141 | 13,486 | 322 | 28.2 | 3,794 | 28.1 | 3,812 | 28.3 | +17.4 | +540.4 | 0 | 0 | '23/05/16 | 115.5 | -0.5 | -0.43 | 977.9 | 11,392 | 285 | 29.1 | 3,327 | 29.2 | 3,321 | 29.1 | -6.6 | -231.6 | 0 | 0 | '23/05/15 | 116 | -5 | -4.13 | 1,431 | 16,747 | 419 | 29.3 | 4,909 | 29.3 | 4,923 | 29.4 | +14.95 | +356.8 | 2 | 0.14 | '23/05/12 | 121 | +3.5 | +2.98 | 1,374 | 16,385 | 584 | 42.5 | 6,936 | 42.3 | 6,969 | 42.5 | +33.45 | +572.8 | 1 | 0.07 | '23/05/11 | 117.5 | -6 | -4.86 | 2,913 | 34,870 | 1,115 | 38.3 | 13,332 | 38.2 | 13,423 | 38.5 | +91.35 | +819.3 | 3 | 0.1 | '23/05/10 | 123.5 | +1 | +0.82 | 1,390 | 17,162 | 535 | 38.5 | 6,579 | 38.3 | 6,617 | 38.6 | +38.5 | +719.6 | 0 | 0 | '23/05/09 | 122.5 | -3 | -2.39 | 1,969 | 24,349 | 604 | 30.7 | 7,478 | 30.7 | 7,487 | 30.7 | +9 | +149 | 0 | 0 | '23/05/08 | 125.5 | +0.5 | +0.4 | 1,747 | 22,143 | 641 | 36.7 | 8,122 | 36.7 | 8,106 | 36.6 | -16.8 | -262.1 | 0 | 0 | '23/05/05 | 125 | -0.5 | -0.4 | 2,306 | 29,048 | 895 | 38.8 | 11,265 | 38.8 | 11,272 | 38.8 | +6.85 | +76.54 | 2 | 0.09 | '23/05/04 | 125.5 | -4.5 | -3.46 | 9,201 | 118,274 | 5,329 | 57.9 | 68,773 | 58.1 | 68,361 | 57.8 | -411.6 | -772.4 | 7 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 130 | +5 | +4 | 3,606 | 45,958 | 995 | 27.6 | 12,601 | 27.4 | 12,673 | 27.6 | +71.85 | +722.1 | 3 | 0.08 | '23/05/02 | 125 | +2.5 | +2.04 | 3,289 | 41,066 | 1,403 | 42.7 | 17,442 | 42.5 | 17,518 | 42.7 | +75.5 | +538.1 | 1 | 0.03 | '23/04/28 | 122.5 | +6 | +5.15 | 2,350 | 28,343 | 878 | 37.4 | 10,540 | 37.2 | 10,605 | 37.4 | +65.25 | +743.2 | 2 | 0.09 | '23/04/27 | 116.5 | +1 | +0.87 | 1,405 | 16,268 | 834 | 59.4 | 9,640 | 59.3 | 9,657 | 59.4 | +17.3 | +207.4 | 0 | 0 | '23/04/26 | 115.5 | +1 | +0.87 | 1,726 | 20,031 | 853 | 49.4 | 9,894 | 49.4 | 9,906 | 49.5 | +11.65 | +136.6 | 0 | 0 | '23/04/25 | 114.5 | -3.5 | -2.97 | 1,653 | 19,077 | 616 | 37.3 | 7,112 | 37.3 | 7,130 | 37.4 | +17.45 | +283.3 | 2 | 0.12 | '23/04/24 | 118 | +3.5 | +3.06 | 1,447 | 16,996 | 590 | 40.8 | 6,912 | 40.7 | 6,932 | 40.8 | +20.4 | +345.8 | 1 | 0.07 | '23/04/21 | 114.5 | -4.5 | -3.78 | 3,368 | 39,044 | 1,449 | 43 | 16,801 | 43 | 16,808 | 43 | +6.4 | +44.17 | 1 | 0.03 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|