| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.2 | 77.6 | +0.6 | +0.77% | 1.55% | 78.3 | 78.9 | 77.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,828 | 1.43 億 | 1,519 | 1.2 張/筆 | 78.42 元 | 3.1 | 10.88 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,891 | 5.5 億 | 4,971 | 1.4 張/筆 | 79.81 元 | -4.4 (-5.37%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.77%) 財報評分: 最新70分 / 平均61分 上市指數: 16104.03 (140.4 / +0.88%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/25 | 78.2 | +0.6 | +0.77 | 1,828 | 14,334 | 579 | 31.7 | 4,538 | 31.7 | 4,542 | 31.7 | +3.85 | +66.49 | 0 | 0 | 05/24 | 77.6 | -4.4 | -5.37 | 6,891 | 54,999 | 2,972 | 43.1 | 23,747 | 43.2 | 23,660 | 43 | -86.55 | -291.2 | 9 | 0.13 | 05/23 | 82 | +1.2 | +1.49 | 7,237 | 58,310 | 3,896 | 53.8 | 31,366 | 53.8 | 31,480 | 54 | +113.9 | +292.3 | 16 | 0.22 | 05/20 | 80.8 | +1.8 | +2.28 | 6,068 | 49,039 | 2,971 | 49 | 23,965 | 48.9 | 24,032 | 49 | +67.65 | +227.7 | 9 | 0.15 | 05/19 | 79 | +0.7 | +0.89 | 2,245 | 17,547 | 599 | 26.7 | 4,661 | 26.6 | 4,698 | 26.8 | +36.98 | +617.4 | 3 | 0.13 | 05/18 | 78.3 | -0.1 | -0.13 | 2,428 | 19,128 | 1,002 | 41.3 | 7,889 | 41.2 | 7,893 | 41.3 | +4.05 | +40.42 | 3 | 0.12 | 05/17 | 78.4 | +1.4 | +1.82 | 1,729 | 13,480 | 381 | 22 | 2,965 | 22 | 2,970 | 22 | +4.55 | +119.4 | 0 | 0 | 05/16 | 77 | -0.9 | -1.16 | 4,335 | 34,045 | 2,316 | 53.4 | 18,182 | 53.4 | 18,177 | 53.4 | -4.41 | -19.04 | 6 | 0.14 | 05/13 | 77.9 | +2.5 | +3.32 | 3,229 | 25,008 | 1,344 | 41.6 | 10,392 | 41.6 | 10,422 | 41.7 | +29.49 | +219.4 | 8 | 0.25 | 05/12 | 75.4 | -2 | -2.58 | 2,952 | 22,649 | 1,401 | 47.5 | 10,767 | 47.5 | 10,752 | 47.5 | -14.89 | -106.3 | 5 | 0.17 | 05/11 | 77.4 | -1.9 | -2.4 | 3,180 | 24,746 | 1,338 | 42.1 | 10,411 | 42.1 | 10,420 | 42.1 | +9.34 | +69.81 | 2 | 0.06 | 05/10 | 79.3 | +2.4 | +3.12 | 5,999 | 46,861 | 2,806 | 46.8 | 21,859 | 46.6 | 21,923 | 46.8 | +64.17 | +228.7 | 9 | 0.15 | 05/09 | 76.9 | -0.2 | -0.26 | 3,601 | 27,806 | 1,672 | 46.4 | 12,909 | 46.4 | 12,918 | 46.5 | +8.99 | +53.77 | 1 | 0.03 | 05/06 | 77.1 | +1.1 | +1.45 | 5,852 | 44,927 | 3,102 | 53 | 23,778 | 52.9 | 23,845 | 53.1 | +66.6 | +214.7 | 10 | 0.17 | 05/05 | 76 | -0.4 | -0.52 | 7,299 | 56,034 | 4,007 | 54.9 | 30,745 | 54.9 | 30,697 | 54.8 | -48.18 | -120.2 | 20 | 0.27 | 05/04 | 76.4 | +5.7 | +8.06 | 5,608 | 41,962 | 2,644 | 47.1 | 19,610 | 46.7 | 19,796 | 47.2 | +186.4 | +705.1 | 12 | 0.21 | 05/03 | 70.7 | +2.1 | +3.06 | 1,052 | 7,382 | 331 | 31.5 | 2,317 | 31.4 | 2,326 | 31.5 | +9.38 | +283.4 | 2 | 0.19 | 04/29 | 68.6 | 0 | 0 | 783 | 5,435 | 243 | 31 | 1,690 | 31.1 | 1,694 | 31.2 | +3.98 | +163.8 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/28 | 68.6 | +0.3 | +0.44 | 617.1 | 4,243 | 233 | 37.8 | 1,598 | 37.7 | 1,603 | 37.8 | +5.01 | +215 | 2 | 0.32 | 04/27 | 68.3 | -1.9 | -2.71 | 1,819 | 12,283 | 602 | 33.1 | 4,063 | 33.1 | 4,078 | 33.2 | +15.76 | +261.8 | 6 | 0.33 | 04/26 | 70.2 | -0.7 | -0.99 | 760.4 | 5,373 | 167 | 22 | 1,182 | 22 | 1,182 | 22 | -0.13 | -7.784 | 1 | 0.13 | 04/25 | 70.9 | -2.4 | -3.27 | 1,105 | 7,850 | 211 | 19.1 | 1,500 | 19.1 | 1,501 | 19.1 | +0.89 | +42.18 | 0 | 0 | 04/22 | 73.3 | -1.6 | -2.14 | 1,223 | 9,024 | 373 | 30.5 | 2,753 | 30.5 | 2,752 | 30.5 | -0.96 | -25.74 | 0 | 0 | 04/21 | 74.9 | +2.2 | +3.03 | 2,786 | 20,747 | 1,344 | 48.2 | 10,000 | 48.2 | 10,009 | 48.2 | +8.86 | +65.92 | 0 | 0 | 04/20 | 72.7 | +1.6 | +2.25 | 1,030 | 7,424 | 328 | 31.8 | 2,361 | 31.8 | 2,364 | 31.8 | +2.36 | +71.95 | 0 | 0 | 04/19 | 71.1 | +0.4 | +0.57 | 1,028 | 7,347 | 305 | 29.7 | 2,183 | 29.7 | 2,183 | 29.7 | -0.08 | -2.623 | 1 | 0.1 | 04/18 | 70.7 | -0.5 | -0.7 | 1,180 | 8,326 | 505 | 42.8 | 3,561 | 42.8 | 3,570 | 42.9 | +9.63 | +190.7 | 0 | 0 | 04/15 | 71.2 | -2 | -2.73 | 1,121 | 8,026 | 237 | 21.1 | 1,701 | 21.2 | 1,698 | 21.2 | -3.09 | -130.4 | 0 | 0 | 04/14 | 73.2 | -0.3 | -0.41 | 847.5 | 6,194 | 200 | 23.6 | 1,462 | 23.6 | 1,463 | 23.6 | +1.11 | +55.5 | 0 | 0 | 04/13 | 73.5 | +2.2 | +3.09 | 1,944 | 14,187 | 943 | 48.5 | 6,872 | 48.4 | 6,890 | 48.6 | +17.84 | +189.2 | 0 | 0 | 04/12 | 71.3 | -1.8 | -2.46 | 2,146 | 15,416 | 751 | 35 | 5,402 | 35 | 5,402 | 35 | -0.14 | -1.864 | 17 | 0.79 | 04/11 | 73.1 | -0.5 | -0.68 | 2,192 | 16,155 | 920 | 42 | 6,774 | 41.9 | 6,789 | 42 | +15.13 | +164.5 | 6 | 0.27 | 04/08 | 73.6 | +1.1 | +1.52 | 2,072 | 15,242 | 850 | 41 | 6,249 | 41 | 6,255 | 41 | +5.9 | +69.41 | 1 | 0.05 | 04/07 | 72.5 | -3.7 | -4.86 | 3,545 | 26,359 | 1,077 | 30.4 | 8,018 | 30.4 | 8,012 | 30.4 | -5.74 | -53.3 | 3 | 0.08 | 04/06 | 76.2 | -1.9 | -2.43 | 2,481 | 19,003 | 733 | 29.5 | 5,612 | 29.5 | 5,615 | 29.5 | +3.48 | +47.48 | 4 | 0.16 | 04/01 | 78.1 | -1 | -1.26 | 3,404 | 26,510 | 1,389 | 40.8 | 10,814 | 40.8 | 10,822 | 40.8 | +7.82 | +56.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/31 | 79.1 | -2.9 | -3.54 | 4,961 | 40,200 | 2,220 | 44.8 | 18,049 | 44.9 | 18,026 | 44.8 | -23.55 | -106.1 | 9 | 0.18 | 03/30 | 82 | -2 | -2.38 | 13,488 | 112,712 | 6,860 | 50.9 | 57,447 | 51 | 57,327 | 50.9 | -120.3 | -175.4 | 37 | 0.27 | 03/29 | 84 | +2.4 | +2.94 | 17,919 | 152,749 | 11,487 | 64.1 | 97,808 | 64 | 98,058 | 64.2 | +249.9 | +217.6 | 29 | 0.16 | 03/28 | 81.6 | +0.4 | +0.49 | 6,755 | 55,957 | 2,694 | 39.9 | 22,387 | 40 | 22,272 | 39.8 | -115.2 | -427.7 | 118 | 1.75 | 03/25 | 81.2 | -1.3 | -1.58 | 7,227 | 59,731 | 2,772 | 38.4 | 23,039 | 38.6 | 22,872 | 38.3 | -167.5 | -604.3 | 225 | 3.11 | 03/24 | 82.5 | +2.5 | +3.12 | 24,059 | 200,162 | 12,315 | 51.2 | 102,166 | 51 | 103,173 | 51.5 | +1,006 | +817.1 | 0 | 0 | 03/23 | 80 | +7.2 | +9.89 | 11,650 | 89,781 | 4,529 | 38.9 | 34,469 | 38.4 | 35,042 | 39 | +572.8 | +1,265 | 0 | 0 | 03/22 | 72.8 | +0.3 | +0.41 | 902.5 | 6,561 | 207 | 22.9 | 1,509 | 23 | 1,503 | 22.9 | -5.37 | -259.4 | 0 | 0 | 03/21 | 72.5 | -0.1 | -0.14 | 1,231 | 8,935 | 305 | 24.8 | 2,216 | 24.8 | 2,215 | 24.8 | -0.98 | -32.13 | 0 | 0 | 03/18 | 72.6 | +0.8 | +1.11 | 4,191 | 30,545 | 2,069 | 49.4 | 15,083 | 49.4 | 15,085 | 49.4 | +2.47 | +11.94 | 2 | 0.05 | 03/17 | 71.8 | +2.4 | +3.46 | 2,832 | 20,327 | 509 | 18 | 3,643 | 17.9 | 3,651 | 18 | +8.83 | +173.5 | 2 | 0.07 | 03/16 | 69.4 | +0.4 | +0.58 | 843.8 | 5,874 | 281 | 33.3 | 1,954 | 33.3 | 1,958 | 33.3 | +3.63 | +129.2 | 0 | 0 | 03/15 | 69 | -2.2 | -3.09 | 1,580 | 10,997 | 354 | 22.4 | 2,467 | 22.4 | 2,466 | 22.4 | -0.98 | -27.68 | 0 | 0 | 03/14 | 71.2 | -0.3 | -0.42 | 1,296 | 9,262 | 367 | 28.3 | 2,624 | 28.3 | 2,623 | 28.3 | -1.54 | -41.96 | 0 | 0 | 03/11 | 71.5 | +1.4 | +2 | 2,773 | 19,765 | 907 | 32.7 | 6,452 | 32.6 | 6,456 | 32.7 | +3.84 | +42.34 | 0 | 0 | 03/10 | 70.1 | -0.7 | -0.99 | 2,771 | 19,597 | 1,014 | 36.6 | 7,181 | 36.6 | 7,172 | 36.6 | -9.68 | -95.46 | 1 | 0.04 | 03/09 | 70.8 | +0.3 | +0.43 | 6,796 | 48,211 | 4,072 | 59.9 | 28,891 | 59.9 | 28,879 | 59.9 | -12.7 | -31.19 | 11 | 0.16 | 03/08 | 70.5 | +3 | +4.44 | 5,233 | 36,586 | 2,023 | 38.7 | 14,125 | 38.6 | 14,151 | 38.7 | +26.37 | +130.4 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/07 | 67.5 | -1.6 | -2.32 | 942.7 | 6,379 | 213 | 22.6 | 1,441 | 22.6 | 1,445 | 22.6 | +3.54 | +166.2 | 0 | 0 | 03/04 | 69.1 | 0 | 0 | 846.5 | 5,861 | 162 | 19.1 | 1,122 | 19.1 | 1,122 | 19.1 | +0.77 | +47.53 | 2 | 0.24 | 03/03 | 69.1 | +0.3 | +0.44 | 1,365 | 9,462 | 413 | 30.3 | 2,864 | 30.3 | 2,863 | 30.3 | -1.21 | -29.3 | 2 | 0.15 | 03/02 | 68.8 | -0.2 | -0.29 | 1,144 | 7,786 | 359 | 31.4 | 2,440 | 31.3 | 2,451 | 31.5 | +11.04 | +307.5 | 0 | 0 | 03/01 | 69 | 0 | 0 | 2,213 | 15,293 | 656 | 29.6 | 4,537 | 29.7 | 4,539 | 29.7 | +1.6 | +24.39 | 0 | 0 | 02/25 | 69 | +3.6 | +5.5 | 2,936 | 19,897 | 915 | 31.2 | 6,181 | 31.1 | 6,198 | 31.2 | +17.41 | +190.3 | 1 | 0.03 |
|