(4952) 凌通現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/25	78.2	+0.6	+0.77	1,828	14,334	579	31.7	4,538	31.7	4,542	31.7	+3.85	+66.49	0	0
05/24	77.6	-4.4	-5.37	6,891	54,999	2,972	43.1	23,747	43.2	23,660	43	-86.55	-291.2	9	0.13
05/23	82	+1.2	+1.49	7,237	58,310	3,896	53.8	31,366	53.8	31,480	54	+113.9	+292.3	16	0.22
05/20	80.8	+1.8	+2.28	6,068	49,039	2,971	49	23,965	48.9	24,032	49	+67.65	+227.7	9	0.15
05/19	79	+0.7	+0.89	2,245	17,547	599	26.7	4,661	26.6	4,698	26.8	+36.98	+617.4	3	0.13
05/18	78.3	-0.1	-0.13	2,428	19,128	1,002	41.3	7,889	41.2	7,893	41.3	+4.05	+40.42	3	0.12
05/17	78.4	+1.4	+1.82	1,729	13,480	381	22	2,965	22	2,970	22	+4.55	+119.4	0	0
05/16	77	-0.9	-1.16	4,335	34,045	2,316	53.4	18,182	53.4	18,177	53.4	-4.41	-19.04	6	0.14
05/13	77.9	+2.5	+3.32	3,229	25,008	1,344	41.6	10,392	41.6	10,422	41.7	+29.49	+219.4	8	0.25
05/12	75.4	-2	-2.58	2,952	22,649	1,401	47.5	10,767	47.5	10,752	47.5	-14.89	-106.3	5	0.17
05/11	77.4	-1.9	-2.4	3,180	24,746	1,338	42.1	10,411	42.1	10,420	42.1	+9.34	+69.81	2	0.06
05/10	79.3	+2.4	+3.12	5,999	46,861	2,806	46.8	21,859	46.6	21,923	46.8	+64.17	+228.7	9	0.15
05/09	76.9	-0.2	-0.26	3,601	27,806	1,672	46.4	12,909	46.4	12,918	46.5	+8.99	+53.77	1	0.03
05/06	77.1	+1.1	+1.45	5,852	44,927	3,102	53	23,778	52.9	23,845	53.1	+66.6	+214.7	10	0.17
05/05	76	-0.4	-0.52	7,299	56,034	4,007	54.9	30,745	54.9	30,697	54.8	-48.18	-120.2	20	0.27
05/04	76.4	+5.7	+8.06	5,608	41,962	2,644	47.1	19,610	46.7	19,796	47.2	+186.4	+705.1	12	0.21
05/03	70.7	+2.1	+3.06	1,052	7,382	331	31.5	2,317	31.4	2,326	31.5	+9.38	+283.4	2	0.19
04/29	68.6	0	0	783	5,435	243	31	1,690	31.1	1,694	31.2	+3.98	+163.8	1	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/28	68.6	+0.3	+0.44	617.1	4,243	233	37.8	1,598	37.7	1,603	37.8	+5.01	+215	2	0.32
04/27	68.3	-1.9	-2.71	1,819	12,283	602	33.1	4,063	33.1	4,078	33.2	+15.76	+261.8	6	0.33
04/26	70.2	-0.7	-0.99	760.4	5,373	167	22	1,182	22	1,182	22	-0.13	-7.784	1	0.13
04/25	70.9	-2.4	-3.27	1,105	7,850	211	19.1	1,500	19.1	1,501	19.1	+0.89	+42.18	0	0
04/22	73.3	-1.6	-2.14	1,223	9,024	373	30.5	2,753	30.5	2,752	30.5	-0.96	-25.74	0	0
04/21	74.9	+2.2	+3.03	2,786	20,747	1,344	48.2	10,000	48.2	10,009	48.2	+8.86	+65.92	0	0
04/20	72.7	+1.6	+2.25	1,030	7,424	328	31.8	2,361	31.8	2,364	31.8	+2.36	+71.95	0	0
04/19	71.1	+0.4	+0.57	1,028	7,347	305	29.7	2,183	29.7	2,183	29.7	-0.08	-2.623	1	0.1
04/18	70.7	-0.5	-0.7	1,180	8,326	505	42.8	3,561	42.8	3,570	42.9	+9.63	+190.7	0	0
04/15	71.2	-2	-2.73	1,121	8,026	237	21.1	1,701	21.2	1,698	21.2	-3.09	-130.4	0	0
04/14	73.2	-0.3	-0.41	847.5	6,194	200	23.6	1,462	23.6	1,463	23.6	+1.11	+55.5	0	0
04/13	73.5	+2.2	+3.09	1,944	14,187	943	48.5	6,872	48.4	6,890	48.6	+17.84	+189.2	0	0
04/12	71.3	-1.8	-2.46	2,146	15,416	751	35	5,402	35	5,402	35	-0.14	-1.864	17	0.79
04/11	73.1	-0.5	-0.68	2,192	16,155	920	42	6,774	41.9	6,789	42	+15.13	+164.5	6	0.27
04/08	73.6	+1.1	+1.52	2,072	15,242	850	41	6,249	41	6,255	41	+5.9	+69.41	1	0.05
04/07	72.5	-3.7	-4.86	3,545	26,359	1,077	30.4	8,018	30.4	8,012	30.4	-5.74	-53.3	3	0.08
04/06	76.2	-1.9	-2.43	2,481	19,003	733	29.5	5,612	29.5	5,615	29.5	+3.48	+47.48	4	0.16
04/01	78.1	-1	-1.26	3,404	26,510	1,389	40.8	10,814	40.8	10,822	40.8	+7.82	+56.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/31	79.1	-2.9	-3.54	4,961	40,200	2,220	44.8	18,049	44.9	18,026	44.8	-23.55	-106.1	9	0.18
03/30	82	-2	-2.38	13,488	112,712	6,860	50.9	57,447	51	57,327	50.9	-120.3	-175.4	37	0.27
03/29	84	+2.4	+2.94	17,919	152,749	11,487	64.1	97,808	64	98,058	64.2	+249.9	+217.6	29	0.16
03/28	81.6	+0.4	+0.49	6,755	55,957	2,694	39.9	22,387	40	22,272	39.8	-115.2	-427.7	118	1.75
03/25	81.2	-1.3	-1.58	7,227	59,731	2,772	38.4	23,039	38.6	22,872	38.3	-167.5	-604.3	225	3.11
03/24	82.5	+2.5	+3.12	24,059	200,162	12,315	51.2	102,166	51	103,173	51.5	+1,006	+817.1	0	0
03/23	80	+7.2	+9.89	11,650	89,781	4,529	38.9	34,469	38.4	35,042	39	+572.8	+1,265	0	0
03/22	72.8	+0.3	+0.41	902.5	6,561	207	22.9	1,509	23	1,503	22.9	-5.37	-259.4	0	0
03/21	72.5	-0.1	-0.14	1,231	8,935	305	24.8	2,216	24.8	2,215	24.8	-0.98	-32.13	0	0
03/18	72.6	+0.8	+1.11	4,191	30,545	2,069	49.4	15,083	49.4	15,085	49.4	+2.47	+11.94	2	0.05
03/17	71.8	+2.4	+3.46	2,832	20,327	509	18	3,643	17.9	3,651	18	+8.83	+173.5	2	0.07
03/16	69.4	+0.4	+0.58	843.8	5,874	281	33.3	1,954	33.3	1,958	33.3	+3.63	+129.2	0	0
03/15	69	-2.2	-3.09	1,580	10,997	354	22.4	2,467	22.4	2,466	22.4	-0.98	-27.68	0	0
03/14	71.2	-0.3	-0.42	1,296	9,262	367	28.3	2,624	28.3	2,623	28.3	-1.54	-41.96	0	0
03/11	71.5	+1.4	+2	2,773	19,765	907	32.7	6,452	32.6	6,456	32.7	+3.84	+42.34	0	0
03/10	70.1	-0.7	-0.99	2,771	19,597	1,014	36.6	7,181	36.6	7,172	36.6	-9.68	-95.46	1	0.04
03/09	70.8	+0.3	+0.43	6,796	48,211	4,072	59.9	28,891	59.9	28,879	59.9	-12.7	-31.19	11	0.16
03/08	70.5	+3	+4.44	5,233	36,586	2,023	38.7	14,125	38.6	14,151	38.7	+26.37	+130.4	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/07	67.5	-1.6	-2.32	942.7	6,379	213	22.6	1,441	22.6	1,445	22.6	+3.54	+166.2	0	0
03/04	69.1	0	0	846.5	5,861	162	19.1	1,122	19.1	1,122	19.1	+0.77	+47.53	2	0.24
03/03	69.1	+0.3	+0.44	1,365	9,462	413	30.3	2,864	30.3	2,863	30.3	-1.21	-29.3	2	0.15
03/02	68.8	-0.2	-0.29	1,144	7,786	359	31.4	2,440	31.3	2,451	31.5	+11.04	+307.5	0	0
03/01	69	0	0	2,213	15,293	656	29.6	4,537	29.7	4,539	29.7	+1.6	+24.39	0	0
02/25	69	+3.6	+5.5	2,936	19,897	915	31.2	6,181	31.1	6,198	31.2	+17.41	+190.3	1	0.03