(4952) 凌通現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
01/25	60.3	-1.3	-2.11	275.4	1,668	57	20.7	346.1	20.7	346.3	20.8	+0.24	+42.11	0	0
01/24	61.6	+1.1	+1.82	364.7	2,199	95	26	569.4	25.9	575.3	26.2	+5.94	+625.3	0	0
01/21	60.5	-1.7	-2.73	431.5	2,630	54	12.5	329.4	12.5	329.8	12.5	+0.41	+75.93	0	0
01/20	62.2	+0.2	+0.32	245.7	1,523	55	22.4	341.1	22.4	341.6	22.4	+0.55	+100	0	0
01/19	62	-0.7	-1.12	218.5	1,363	36	16.5	224.5	16.5	225.5	16.6	+1.03	+286.1	0	0
01/18	62.7	-0.5	-0.79	284.6	1,798	46	16.2	291.2	16.2	290	16.1	-1.14	-247.8	0	0
01/17	63.2	+1.8	+2.93	270.9	1,697	42	15.5	262.4	15.5	262.3	15.5	-0.04	-9.524	0	0
01/14	61.4	-0.8	-1.29	353.4	2,168	86	24.3	528.1	24.4	528.6	24.4	+0.5	+58.14	0	0
01/13	62.2	-1	-1.58	372.9	2,322	74	19.8	460.8	19.8	461.8	19.9	+0.99	+133.8	0	0
01/12	63.2	+0.6	+0.96	442.9	2,768	106	23.9	662.8	23.9	666.7	24.1	+3.89	+367	0	0
01/11	62.6	-1.7	-2.64	528.4	3,336	88	16.7	555.6	16.7	558.2	16.7	+2.58	+293.2	0	0
01/10	64.3	+0.2	+0.31	355.5	2,272	104	29.3	661.8	29.1	664.7	29.3	+2.88	+276.9	0	0
01/07	64.1	-2.5	-3.75	1,158	7,497	295	25.5	1,908	25.4	1,918	25.6	+10.25	+347.5	0	0
01/06	66.6	-0.9	-1.33	455.9	3,038	60	13.2	400.4	13.2	400.5	13.2	+0.04	+6.667	0	0
01/05	67.5	-2	-2.88	893.7	6,085	169	18.9	1,152	18.9	1,155	19	+2.83	+167.5	0	0
01/04	69.5	+1.2	+1.76	774.1	5,347	195	25.2	1,347	25.2	1,345	25.2	-2.52	-129.2	0	0
01/03	68.3	+0.6	+0.89	509.7	3,492	116	22.8	795.1	22.8	794.5	22.8	-0.62	-53.45	3	0.59
12/30	67.7	-0.5	-0.73	360.7	2,442	34	9.43	230.1	9.42	230.7	9.45	+0.6	+176.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/29	68.2	+0.7	+1.04	396.5	2,698	61	15.4	413.2	15.3	414.8	15.4	+1.62	+265.6	0	0
12/28	67.5	-0.4	-0.59	352	2,387	41	11.6	278.1	11.6	278.6	11.7	+0.46	+112.2	0	0
12/27	67.9	+0.9	+1.34	363.2	2,457	57	15.7	384.3	15.6	385.6	15.7	+1.23	+215.8	0	0
12/24	67	-0.9	-1.33	496.7	3,342	93	18.7	626	18.7	627.2	18.8	+1.17	+125.8	0	0
12/23	67.9	+0.4	+0.59	427.8	2,915	62	14.5	422.6	14.5	422	14.5	-0.61	-98.39	0	0
12/22	67.5	+0.5	+0.75	532.5	3,618	209	39.2	1,422	39.3	1,421	39.3	-0.44	-21.05	0	0
12/21	67	+0.1	+0.15	356.1	2,388	124	34.8	831.4	34.8	831.6	34.8	+0.21	+16.94	0	0
12/20	66.9	+0.4	+0.6	245.3	1,636	63	25.7	419.3	25.6	420.2	25.7	+0.96	+152.4	0	0
12/17	66.5	-1.9	-2.78	645.1	4,318	96	14.9	643	14.9	645.7	15	+2.71	+282.3	0	0
12/16	68.4	+1.3	+1.94	539.1	3,674	136	25.2	925.4	25.2	927.3	25.2	+1.99	+146.3	0	0
12/15	67.1	+0.7	+1.05	412.3	2,759	90	21.8	600.4	21.8	603.8	21.9	+3.48	+386.7	0	0
12/14	66.4	-2.2	-3.21	887.4	5,956	158	17.8	1,062	17.8	1,068	17.9	+5.5	+348.1	0	0
12/13	68.6	+0.2	+0.29	578.8	3,960	133	23	909.8	23	910.6	23	+0.75	+56.39	0	0
12/10	68.4	-0.2	-0.29	472.9	3,241	62	13.1	424.8	13.1	426.1	13.1	+1.31	+211.3	0	0
12/09	68.6	-0.7	-1.01	980.4	6,791	218	22.2	1,515	22.3	1,511	22.3	-3.91	-179.4	0	0
12/08	69.3	-3.1	-4.28	3,584	25,032	748	20.9	5,236	20.9	5,229	20.9	-6.7	-89.57	1	0.03
12/07	72.4	-0.9	-1.23	845.4	6,170	210	24.8	1,538	24.9	1,537	24.9	-0.4	-19.05	1	0.12
12/06	73.3	-0.7	-0.95	836.2	6,123	164	19.6	1,202	19.6	1,204	19.7	+1.64	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
12/03	74	+2.3	+3.21	1,715	12,690	467	27.2	3,438	27.1	3,453	27.2	+14.74	+315.6	1	0.06
12/02	71.7	-2.7	-3.63	1,415	10,306	376	26.6	2,738	26.6	2,742	26.6	+4	+106.4	2	0.14
12/01	74.4	+0.7	+0.95	1,216	8,948	350	28.8	2,560	28.6	2,573	28.8	+12.86	+367.4	1	0.08
11/30	73.7	+1	+1.38	1,547	11,381	524	33.9	3,855	33.9	3,861	33.9	+5.96	+113.7	4	0.26
11/29	72.7	+1.5	+2.11	1,479	10,615	611	41.3	4,354	41	4,392	41.4	+37.69	+616.9	2	0.14
11/26	71.2	-1.5	-2.06	1,314	9,381	316	24	2,253	24	2,265	24.1	+11.61	+367.4	0	0
11/25	72.7	-0.9	-1.22	841.7	6,196	226	26.9	1,669	26.9	1,665	26.9	-3.53	-156.2	1	0.12
11/24	73.6	+0.6	+0.82	927.9	6,813	321	34.6	2,352	34.5	2,361	34.7	+9.54	+297.2	0	0
11/23	73	-2.1	-2.8	1,763	12,988	483	27.4	3,555	27.4	3,571	27.5	+15.77	+326.5	1	0.06
11/22	75.1	-0.1	-0.13	1,393	10,473	484	34.7	3,634	34.7	3,641	34.8	+6.71	+138.6	0	0
11/19	75.2	-1.8	-2.34	2,527	19,138	866	34.3	6,566	34.3	6,574	34.4	+7.94	+91.69	1	0.04
11/18	77	-0.5	-0.65	6,422	50,184	2,941	45.8	23,027	45.9	22,934	45.7	-93.31	-317.3	1	0.02
11/17	77.5	+2.4	+3.2	4,487	34,416	2,045	45.6	15,676	45.5	15,687	45.6	+10.41	+50.9	6	0.13
11/16	75.1	-1	-1.31	3,457	25,883	1,337	38.7	10,026	38.7	10,036	38.8	+9.91	+74.12	1	0.03
11/15	76.1	+2	+2.7	6,419	48,996	3,094	48.2	23,615	48.2	23,629	48.2	+13.02	+42.08	7	0.11
11/12	74.1	+2.3	+3.2	5,353	39,684	2,300	43	17,026	42.9	17,030	42.9	+3.95	+17.17	14	0.26
11/11	71.8	-1.4	-1.91	3,362	24,277	1,431	42.6	10,343	42.6	10,358	42.7	+14.79	+103.4	1	0.03
11/10	73.2	+3.3	+4.72	7,211	51,958	3,353	46.5	24,044	46.3	24,198	46.6	+153.6	+458.1	24	0.33
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
11/09	69.9	+5	+7.7	3,859	26,503	1,365	35.4	9,308	35.1	9,410	35.5	+101.8	+745.4	0	0
11/08	64.9	+0.4	+0.62	625.9	4,030	193	30.8	1,243	30.8	1,243	30.9	+0.73	+37.82	0	0
11/05	64.5	-1	-1.53	1,121	7,231	249	22.2	1,609	22.2	1,612	22.3	+3.42	+137.3	1	0.09
11/04	65.5	-0.7	-1.06	828.4	5,472	252	30.4	1,668	30.5	1,669	30.5	+1.84	+73.02	0	0
11/03	66.2	+0.4	+0.61	1,250	8,220	472	37.8	3,104	37.8	3,109	37.8	+5	+105.9	2	0.16
11/02	65.8	-2.9	-4.22	7,503	52,706	3,757	50.1	26,465	50.2	26,512	50.3	+46.75	+124.4	25	0.33
11/01	68.7	+3.1	+4.73	2,159	14,714	749	34.7	5,083	34.5	5,122	34.8	+38.91	+519.5	0	0
10/29	65.6	-0.1	-0.15	812.1	5,342	190	23.4	1,251	23.4	1,252	23.4	+0.67	+35.26	0	0
10/28	65.7	-1.3	-1.94	975.9	6,450	280	28.7	1,851	28.7	1,850	28.7	-1.69	-60.36	0	0