| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.1 | 48.15 | -0.05 | -0.1% | 0.42% | 48.2 | 48.2 | 48 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 824.4萬 | 149 | 1.2張/筆 | 48.07元 | 2.48 | 31.23 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 144 | 697.3萬 | 160 | 0.9張/筆 | 48.27元 | -0.25 (-0.52%) | 連漲連跌: 連2跌 ( -0.3元 / -0.62%) 財報評分: 最新48分 / 平均60分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 48.1 | -0.05 | -0.1 | 171.5 | 824.4 | | | | | | | | | | | '24/03/28 | 48.15 | -0.25 | -0.52 | 144.4 | 697.3 | 3 | 2.08 | 14.48 | 2.08 | 14.48 | 2.08 | +0.01 | +33.33 | 0 | 0 | '24/03/27 | 48.4 | +0.05 | +0.1 | 216.6 | 1,051 | 23 | 10.6 | 111.6 | 10.6 | 111.5 | 10.6 | -0.02 | -10.87 | 0 | 0 | '24/03/26 | 48.35 | -1 | -2.03 | 169.6 | 828.8 | 22 | 13 | 107.7 | 13 | 108 | 13 | +0.27 | +122.7 | 0 | 0 | '24/03/25 | 49.35 | +0.3 | +0.61 | 157 | 775 | 8 | 5.1 | 39.49 | 5.1 | 39.4 | 5.08 | -0.1 | -118.8 | 0 | 0 | '24/03/22 | 49.05 | +0.55 | +1.13 | 147.5 | 718.9 | 15 | 10.2 | 72.94 | 10.1 | 73.33 | 10.2 | +0.39 | +260 | 0 | 0 | '24/03/21 | 48.5 | +0.5 | +1.04 | 134.4 | 650.2 | 9 | 6.7 | 43.51 | 6.69 | 43.66 | 6.71 | +0.14 | +161.1 | 0 | 0 | '24/03/20 | 48 | -0.4 | -0.83 | 172.1 | 829.2 | 11 | 6.39 | 53.14 | 6.41 | 52.96 | 6.39 | -0.17 | -154.5 | 0 | 0 | '24/03/19 | 48.4 | -0.1 | -0.21 | 146.6 | 711.4 | 21 | 14.3 | 102.2 | 14.4 | 101.9 | 14.3 | -0.25 | -119 | 0 | 0 | '24/03/18 | 48.5 | -0.05 | -0.1 | 125.4 | 605.9 | 12 | 9.57 | 57.89 | 9.56 | 58.13 | 9.59 | +0.24 | +200 | 0 | 0 | '24/03/15 | 48.55 | -0.2 | -0.41 | 130.7 | 636.6 | 6 | 4.59 | 29.22 | 4.59 | 29.25 | 4.59 | +0.03 | +50 | 0 | 0 | '24/03/14 | 48.75 | -0.7 | -1.42 | 250.1 | 1,220 | 68 | 27.2 | 331.2 | 27.2 | 332.4 | 27.3 | +1.28 | +189 | 0 | 0 | '24/03/13 | 49.45 | -0.3 | -0.6 | 239.4 | 1,179 | 17 | 7.1 | 83.9 | 7.11 | 83.69 | 7.1 | -0.2 | -120.6 | 0 | 0 | '24/03/12 | 49.75 | -0.2 | -0.4 | 207.7 | 1,036 | 32 | 15.4 | 159.7 | 15.4 | 160 | 15.4 | +0.24 | +75 | 0 | 0 | '24/03/11 | 49.95 | +1.1 | +2.25 | 142.5 | 708.6 | 22 | 15.4 | 109.2 | 15.4 | 109.4 | 15.4 | +0.22 | +100 | 0 | 0 | '24/03/08 | 48.85 | -0.95 | -1.91 | 484.5 | 2,370 | 83 | 17.1 | 405.7 | 17.1 | 406.6 | 17.2 | +0.86 | +104.2 | 0 | 0 | '24/03/07 | 49.8 | -1 | -1.97 | 379.3 | 1,897 | 15 | 3.95 | 75.28 | 3.97 | 74.96 | 3.95 | -0.31 | -206.7 | 0 | 0 | '24/03/06 | 50.8 | -0.5 | -0.97 | 274.6 | 1,389 | 5 | 1.82 | 25.29 | 1.82 | 25.27 | 1.82 | -0.02 | -40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 51.3 | +1 | +1.99 | 280.8 | 1,430 | 46 | 16.4 | 233.6 | 16.3 | 236.2 | 16.5 | +2.54 | +552.2 | 0 | 0 | '24/03/04 | 50.3 | 0 | 0 | 265.9 | 1,339 | 37 | 13.9 | 186.6 | 13.9 | 186.6 | 13.9 | +0.09 | +24.32 | 0 | 0 | '24/03/01 | 50.3 | -0.6 | -1.18 | 214.7 | 1,081 | 2 | 0.93 | 10.12 | 0.94 | 10.06 | 0.93 | -0.06 | -300 | 0 | 0 | '24/02/29 | 50.9 | +0.4 | +0.79 | 246.2 | 1,244 | 26 | 10.6 | 130.9 | 10.5 | 131.8 | 10.6 | +0.92 | +353.8 | 0 | 0 | '24/02/27 | 50.5 | -1.2 | -2.32 | 318.9 | 1,622 | 22 | 6.9 | 112.6 | 6.94 | 112.5 | 6.94 | -0.09 | -40.91 | 0 | 0 | '24/02/26 | 51.7 | -0.4 | -0.77 | 276.2 | 1,427 | 33 | 11.9 | 170.3 | 11.9 | 171.1 | 12 | +0.78 | +236.4 | 0 | 0 | '24/02/23 | 52.1 | -1.5 | -2.8 | 550.8 | 2,899 | 62 | 11.3 | 330.6 | 11.4 | 324.8 | 11.2 | -5.77 | -930.6 | 0 | 0 | '24/02/22 | 53.6 | -0.4 | -0.74 | 104.7 | 562.3 | 11 | 10.5 | 59.11 | 10.5 | 59.16 | 10.5 | +0.05 | +45.45 | 0 | 0 | '24/02/21 | 54 | +0.7 | +1.31 | 136.6 | 734.1 | 13 | 9.52 | 69.74 | 9.5 | 69.83 | 9.51 | +0.09 | +69.23 | 0 | 0 | '24/02/20 | 53.3 | -0.5 | -0.93 | 181.1 | 975.5 | 36 | 19.9 | 194.3 | 19.9 | 194 | 19.9 | -0.25 | -69.44 | 0 | 0 | '24/02/19 | 53.8 | +0.5 | +0.94 | 174.4 | 935.6 | 27 | 15.5 | 145.2 | 15.5 | 144.7 | 15.5 | -0.52 | -192.6 | 0 | 0 | '24/02/16 | 53.3 | +0.1 | +0.19 | 123.8 | 659.7 | 6 | 4.85 | 31.94 | 4.84 | 32.04 | 4.86 | +0.1 | +166.7 | 0 | 0 | '24/02/15 | 53.2 | +1.3 | +2.5 | 188.1 | 996.8 | 30 | 16 | 158.1 | 15.9 | 159.5 | 16 | +1.44 | +480 | 0 | 0 | '24/02/05 | 51.9 | -0.9 | -1.7 | 124.5 | 647.7 | 21 | 16.9 | 109.3 | 16.9 | 109.6 | 16.9 | +0.35 | +166.7 | 0 | 0 | '24/02/02 | 52.8 | +0.8 | +1.54 | 292.6 | 1,552 | 27 | 9.23 | 141.5 | 9.12 | 143.7 | 9.26 | +2.2 | +814.8 | 0 | 0 | '24/02/01 | 52 | +0.2 | +0.39 | 46.34 | 241.7 | 5 | 10.8 | 26.1 | 10.8 | 26.13 | 10.8 | +0.03 | +60 | 0 | 0 | '24/01/31 | 51.8 | +0.4 | +0.78 | 121.1 | 627.5 | 17 | 14 | 87.85 | 14 | 88.14 | 14 | +0.29 | +170.6 | 0 | 0 | '24/01/30 | 51.4 | -0.7 | -1.34 | 125.1 | 645.6 | 7 | 5.6 | 36.11 | 5.59 | 36.2 | 5.61 | +0.09 | +128.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 52.1 | +0.1 | +0.19 | 49.34 | 257.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 52 | -0.2 | -0.38 | 62.27 | 324.2 | 2 | 3.21 | 10.41 | 3.21 | 10.45 | 3.22 | +0.04 | +200 | 0 | 0 | '24/01/25 | 52.2 | -0.7 | -1.32 | 91.23 | 479.1 | 6 | 6.58 | 31.54 | 6.58 | 31.57 | 6.59 | +0.03 | +50 | 0 | 0 | '24/01/24 | 52.9 | -0.3 | -0.56 | 95.5 | 507 | 6 | 6.28 | 31.98 | 6.31 | 32.03 | 6.32 | +0.05 | +83.33 | 0 | 0 | '24/01/23 | 53.2 | +0.2 | +0.38 | 75.75 | 402 | 13 | 17.2 | 69.05 | 17.2 | 68.95 | 17.2 | -0.1 | -76.92 | 0 | 0 | '24/01/22 | 53 | +0.7 | +1.34 | 125.6 | 665.4 | 16 | 12.7 | 84.54 | 12.7 | 84.66 | 12.7 | +0.12 | +75 | 0 | 0 | '24/01/19 | 52.3 | +0.2 | +0.38 | 108.6 | 571.2 | 18 | 16.6 | 94.66 | 16.6 | 94.9 | 16.6 | +0.24 | +133.3 | 0 | 0 | '24/01/18 | 52.1 | 0 | 0 | 117.6 | 611.8 | 17 | 14.5 | 88.39 | 14.4 | 88.5 | 14.5 | +0.11 | +64.71 | 0 | 0 | '24/01/17 | 52.1 | -1.2 | -2.25 | 179.7 | 944 | 30 | 16.7 | 158.7 | 16.8 | 157.6 | 16.7 | -1.14 | -380 | 0 | 0 | '24/01/16 | 53.3 | -0.2 | -0.37 | 90.72 | 483 | 13 | 14.3 | 69.23 | 14.3 | 69.28 | 14.3 | +0.05 | +38.46 | 0 | 0 | '24/01/15 | 53.5 | +0.4 | +0.75 | 128.1 | 684.1 | 38 | 29.7 | 201.9 | 29.5 | 203.7 | 29.8 | +1.79 | +471.1 | 0 | 0 | '24/01/12 | 53.1 | -0.4 | -0.75 | 94.37 | 502.6 | 15 | 15.9 | 79.73 | 15.9 | 80.05 | 15.9 | +0.32 | +213.3 | 0 | 0 | '24/01/11 | 53.5 | +0.5 | +0.94 | 95.31 | 508.4 | 11 | 11.5 | 58.43 | 11.5 | 58.79 | 11.6 | +0.36 | +327.3 | 0 | 0 | '24/01/10 | 53 | +0.4 | +0.76 | 121.6 | 644 | 15 | 12.3 | 78.7 | 12.2 | 79.6 | 12.4 | +0.9 | +600 | 0 | 0 | '24/01/09 | 52.6 | -0.6 | -1.13 | 327.3 | 1,726 | 71 | 21.7 | 374.2 | 21.7 | 374.2 | 21.7 | +0.05 | +7.042 | 0 | 0 | '24/01/08 | 53.2 | -0.4 | -0.75 | 189.5 | 1,010 | 9 | 4.75 | 48.39 | 4.79 | 48.21 | 4.77 | -0.18 | -200 | 0 | 0 | '24/01/05 | 53.6 | 0 | 0 | 383.3 | 2,076 | 135 | 35.2 | 734.1 | 35.4 | 734.2 | 35.4 | +0.17 | +12.59 | 0 | 0 | '24/01/04 | 53.6 | -0.9 | -1.65 | 176.3 | 950.6 | 23 | 13 | 124.3 | 13.1 | 124.4 | 13.1 | +0.16 | +69.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 54.5 | +0.2 | +0.37 | 160.8 | 872.3 | 15 | 9.33 | 81.38 | 9.33 | 81.68 | 9.36 | +0.3 | +200 | 0 | 0 | '24/01/02 | 54.3 | -0.6 | -1.09 | 90.52 | 491.8 | 6 | 6.63 | 32.58 | 6.62 | 32.7 | 6.65 | +0.12 | +200 | 0 | 0 | '23/12/29 | 54.9 | -0.8 | -1.44 | 235.6 | 1,298 | 16 | 6.79 | 88.26 | 6.8 | 88.34 | 6.8 | +0.08 | +50 | 0 | 0 | '23/12/28 | 55.7 | +0.7 | +1.27 | 326.4 | 1,824 | 68 | 20.8 | 380.5 | 20.9 | 380.3 | 20.8 | -0.21 | -30.88 | 0 | 0 | '23/12/27 | 55 | +0.4 | +0.73 | 208.9 | 1,148 | 38 | 18.2 | 208.8 | 18.2 | 208.6 | 18.2 | -0.27 | -71.05 | 0 | 0 | '23/12/26 | 54.6 | +0.8 | +1.49 | 131.2 | 715.6 | 40 | 30.5 | 217.8 | 30.4 | 218.6 | 30.5 | +0.75 | +187.5 | 0 | 0 | '23/12/25 | 53.8 | -0.3 | -0.55 | 149.6 | 805.8 | 23 | 15.4 | 124.2 | 15.4 | 124 | 15.4 | -0.28 | -121.7 | 0 | 0 | '23/12/22 | 54.1 | -0.4 | -0.73 | 190 | 1,033 | 26 | 13.7 | 141.9 | 13.7 | 141.7 | 13.7 | -0.26 | -100 | 0 | 0 | '23/12/21 | 54.5 | -0.2 | -0.37 | 130.9 | 712.4 | 21 | 16 | 113.9 | 16 | 114.5 | 16.1 | +0.63 | +300 | 0 | 0 | '23/12/20 | 54.7 | +0.2 | +0.37 | 168.5 | 918.9 | 27 | 16 | 147.2 | 16 | 147.4 | 16 | +0.21 | +77.78 | 0 | 0 | '23/12/19 | 54.5 | -1 | -1.8 | 253.4 | 1,384 | 45 | 17.8 | 245.8 | 17.8 | 247.2 | 17.9 | +1.3 | +288.9 | 0 | 0 | '23/12/18 | 55.5 | -1 | -1.77 | 265.4 | 1,484 | 27 | 10.2 | 152 | 10.2 | 151.8 | 10.2 | -0.14 | -51.85 | 0 | 0 | '23/12/15 | 56.5 | -0.4 | -0.7 | 503.8 | 2,870 | 118 | 23.4 | 672.8 | 23.4 | 675.2 | 23.5 | +2.31 | +195.8 | 0 | 0 | '23/12/14 | 56.9 | +0.9 | +1.61 | 892.4 | 5,117 | 323 | 36.2 | 1,852 | 36.2 | 1,854 | 36.2 | +1.85 | +57.28 | 0 | 0 | '23/12/13 | 56 | -0.3 | -0.53 | 205.2 | 1,156 | 28 | 13.6 | 158 | 13.7 | 157.6 | 13.6 | -0.35 | -125 | 0 | 0 | '23/12/12 | 56.3 | +0.2 | +0.36 | 420.5 | 2,357 | 96 | 22.8 | 534.3 | 22.7 | 541.1 | 23 | +6.81 | +709.4 | 0 | 0 | '23/12/11 | 56.1 | -0.8 | -1.41 | 412.6 | 2,333 | 71 | 17.2 | 401.3 | 17.2 | 402.9 | 17.3 | +1.52 | +214.1 | 0 | 0 | '23/12/08 | 56.9 | +0.6 | +1.07 | 852.6 | 4,878 | 259 | 30.4 | 1,478 | 30.3 | 1,487 | 30.5 | +9.16 | +353.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 56.3 | -2.2 | -3.76 | 1,898 | 10,895 | 592 | 31.2 | 3,408 | 31.3 | 3,395 | 31.2 | -12.35 | -208.6 | 0 | 0 | '23/12/06 | 58.5 | +3.2 | +5.79 | 3,185 | 18,469 | 1,339 | 42 | 7,722 | 41.8 | 7,784 | 42.1 | +62.1 | +463.8 | 6 | 0.19 | '23/12/05 | 55.3 | 0 | 0 | 263.5 | 1,456 | 60 | 22.8 | 330.8 | 22.7 | 332 | 22.8 | +1.16 | +193.3 | 0 | 0 | '23/12/04 | 55.3 | -0.5 | -0.9 | 270.3 | 1,509 | 40 | 14.8 | 223.6 | 14.8 | 223.1 | 14.8 | -0.46 | -115 | 0 | 0 | '23/12/01 | 55.8 | 0 | 0 | 340.5 | 1,904 | 48 | 14.1 | 268.6 | 14.1 | 268.8 | 14.1 | +0.17 | +35.42 | 0 | 0 | '23/11/30 | 55.8 | -0.5 | -0.89 | 364.1 | 2,042 | 47 | 12.9 | 263.3 | 12.9 | 264.4 | 13 | +1.1 | +234 | 0 | 0 | '23/11/29 | 56.3 | +0.1 | +0.18 | 2,539 | 14,624 | 1,198 | 47.2 | 6,914 | 47.3 | 6,916 | 47.3 | +1.94 | +16.19 | 4 | 0.16 | '23/11/28 | 56.2 | +1.9 | +3.5 | 591.5 | 3,284 | 129 | 21.8 | 713.4 | 21.7 | 717.4 | 21.8 | +3.99 | +309.3 | 0 | 0 | '23/11/27 | 54.3 | -0.6 | -1.09 | 263.2 | 1,440 | 40 | 15.2 | 219.1 | 15.2 | 219 | 15.2 | -0.06 | -15 | 1 | 0.38 | '23/11/24 | 54.9 | -1.1 | -1.96 | 418.4 | 2,320 | 91 | 21.7 | 506 | 21.8 | 504.2 | 21.7 | -1.79 | -196.7 | 0 | 0 | '23/11/23 | 56 | -0.9 | -1.58 | 1,040 | 5,854 | 325 | 31.2 | 1,829 | 31.3 | 1,834 | 31.3 | +4.82 | +148.3 | 1 | 0.1 | '23/11/22 | 56.9 | +2.1 | +3.83 | 2,632 | 14,998 | 964 | 36.6 | 5,464 | 36.4 | 5,501 | 36.7 | +36.62 | +379.9 | 5 | 0.19 | '23/11/21 | 54.8 | +0.4 | +0.74 | 2,230 | 12,408 | 846 | 37.9 | 4,709 | 37.9 | 4,694 | 37.8 | -14.7 | -173.8 | 0 | 0 | '23/11/20 | 54.4 | +2.8 | +5.43 | 1,133 | 6,097 | 248 | 21.9 | 1,331 | 21.8 | 1,348 | 22.1 | +16.97 | +684.3 | 2 | 0.18 | '23/11/17 | 51.6 | +0.4 | +0.78 | 300.7 | 1,562 | 67 | 22.3 | 347.4 | 22.2 | 348 | 22.3 | +0.61 | +91.04 | 0 | 0 | '23/11/16 | 51.2 | +0.1 | +0.2 | 87.42 | 447.3 | 7 | 8.01 | 35.8 | 8 | 35.9 | 8.03 | +0.1 | +142.9 | 0 | 0 | '23/11/15 | 51.1 | +0.5 | +0.99 | 237.5 | 1,218 | 23 | 9.68 | 118 | 9.69 | 117.9 | 9.68 | -0.11 | -47.83 | 0 | 0 | '23/11/14 | 50.6 | +0.6 | +1.2 | 95.33 | 479.6 | 6 | 6.29 | 30.12 | 6.28 | 30.24 | 6.3 | +0.12 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 50 | 0 | 0 | 104.5 | 522.7 | 4 | 3.83 | 20.01 | 3.83 | 20 | 3.83 | -0.02 | -37.5 | 0 | 0 | '23/11/10 | 50 | -0.2 | -0.4 | 96.39 | 478.7 | 6 | 6.22 | 29.79 | 6.22 | 29.9 | 6.25 | +0.11 | +183.3 | 0 | 0 | '23/11/09 | 50.2 | -0.5 | -0.99 | 86.27 | 434.8 | 10 | 11.6 | 50.32 | 11.6 | 50.54 | 11.6 | +0.22 | +220 | 0 | 0 | '23/11/08 | 50.7 | -0.3 | -0.59 | 36.56 | 185.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 51 | +0.3 | +0.59 | 62.04 | 315.6 | 7 | 11.3 | 35.58 | 11.3 | 35.69 | 11.3 | +0.11 | +157.1 | 0 | 0 | '23/11/06 | 50.7 | +0.85 | +1.71 | 97.16 | 489.7 | 13 | 13.4 | 65.24 | 13.3 | 65.58 | 13.4 | +0.34 | +257.7 | 0 | 0 | '23/11/03 | 49.85 | +0.15 | +0.3 | 63.34 | 315.3 | 6 | 9.47 | 29.8 | 9.45 | 29.84 | 9.46 | +0.03 | +50 | 0 | 0 | '23/11/02 | 49.7 | +0.5 | +1.02 | 20.32 | 101 | 2 | 9.84 | 9.91 | 9.81 | 9.96 | 9.86 | +0.04 | +225 | 0 | 0 | '23/11/01 | 49.2 | 0 | 0 | 106.5 | 525.8 | 16 | 15 | 79.28 | 15.1 | 78.95 | 15 | -0.32 | -203.1 | 0 | 0 | '23/10/31 | 49.2 | -1.3 | -2.57 | 116.4 | 584.4 | 21 | 18 | 105.7 | 18.1 | 106.2 | 18.2 | +0.52 | +245.2 | 0 | 0 | '23/10/30 | 50.5 | +0.6 | +1.2 | 88.34 | 443.9 | 11 | 12.5 | 54.67 | 12.3 | 55.22 | 12.4 | +0.55 | +500 | 0 | 0 | '23/10/27 | 49.9 | -0.9 | -1.77 | 95.56 | 481.6 | 6 | 6.28 | 30.49 | 6.33 | 30.34 | 6.3 | -0.15 | -250 | 0 | 0 | '23/10/26 | 50.8 | -0.9 | -1.74 | 83.73 | 425.9 | 15 | 17.9 | 76.5 | 18 | 76.28 | 17.9 | -0.22 | -146.7 | 0 | 0 | '23/10/25 | 51.7 | +0.7 | +1.37 | 127.5 | 658.5 | 13 | 10.2 | 67.02 | 10.2 | 67.11 | 10.2 | +0.09 | +69.23 | 0 | 0 | '23/10/24 | 51 | -0.5 | -0.97 | 123.8 | 636.7 | 25 | 20.2 | 128.8 | 20.2 | 128.6 | 20.2 | -0.22 | -88 | 0 | 0 | '23/10/23 | 51.5 | -0.5 | -0.96 | 147.2 | 758.8 | 19 | 12.9 | 98.12 | 12.9 | 98.05 | 12.9 | -0.07 | -36.84 | 0 | 0 | '23/10/20 | 52 | +2.05 | +4.1 | 551.4 | 2,832 | 128 | 23.2 | 652.8 | 23.1 | 656.8 | 23.2 | +3.92 | +305.9 | 1 | 0.18 | '23/10/19 | 49.95 | +0.5 | +1.01 | 85.18 | 422.7 | 10 | 11.7 | 49.58 | 11.7 | 49.76 | 11.8 | +0.17 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 49.45 | -0.45 | -0.9 | 104.2 | 519 | 4 | 3.84 | 19.98 | 3.85 | 19.96 | 3.85 | -0.02 | -37.5 | 0 | 0 | '23/10/17 | 49.9 | -0.3 | -0.6 | 78.56 | 395.8 | 10 | 12.7 | 50.31 | 12.7 | 50.29 | 12.7 | -0.02 | -20 | 0 | 0 | '23/10/16 | 50.2 | +0.6 | +1.21 | 83.69 | 415.3 | 7 | 8.36 | 34.61 | 8.33 | 34.85 | 8.39 | +0.24 | +342.9 | 0 | 0 | '23/10/13 | 49.6 | -0.15 | -0.3 | 56.44 | 279.9 | 8 | 14.2 | 39.51 | 14.1 | 39.74 | 14.2 | +0.24 | +300 | 0 | 0 | '23/10/12 | 49.75 | +0.05 | +0.1 | 103.5 | 514.3 | 9 | 8.69 | 44.58 | 8.67 | 44.74 | 8.7 | +0.16 | +183.3 | 0 | 0 | '23/10/11 | 49.7 | -1.5 | -2.93 | 155.5 | 778.1 | 4 | 2.57 | 20.06 | 2.58 | 20.2 | 2.6 | +0.14 | +350 | 0 | 0 | '23/10/06 | 51.2 | +0.5 | +0.99 | 79.82 | 406.5 | 3 | 3.76 | 15.22 | 3.74 | 15.3 | 3.76 | +0.08 | +266.7 | 0 | 0 | '23/10/05 | 50.7 | +0.3 | +0.6 | 80.05 | 405.8 | 3 | 3.75 | 15.21 | 3.75 | 15.23 | 3.75 | +0.02 | +66.67 | 0 | 0 | '23/10/04 | 50.4 | -0.1 | -0.2 | 100.8 | 504.7 | 14 | 13.9 | 69.98 | 13.9 | 70.28 | 13.9 | +0.3 | +214.3 | 0 | 0 | '23/10/03 | 50.5 | 0 | 0 | 103.9 | 525.8 | 17 | 16.4 | 85.57 | 16.3 | 86.33 | 16.4 | +0.76 | +447.1 | 0 | 0 | '23/10/02 | 50.5 | -0.6 | -1.17 | 119.7 | 607.7 | 10 | 8.35 | 50.66 | 8.34 | 51 | 8.39 | +0.34 | +340 | 0 | 0 | '23/09/28 | 51.1 | +0.3 | +0.59 | 69.04 | 351.8 | 8 | 11.6 | 40.63 | 11.5 | 40.86 | 11.6 | +0.23 | +287.5 | 0 | 0 | '23/09/27 | 50.8 | +0.3 | +0.59 | 64.75 | 328.4 | 6 | 9.27 | 30.37 | 9.25 | 30.47 | 9.28 | +0.1 | +166.7 | 0 | 0 | '23/09/26 | 50.5 | -0.4 | -0.79 | 154 | 777.8 | 22 | 14.3 | 111 | 14.3 | 111.3 | 14.3 | +0.26 | +118.2 | 0 | 0 | '23/09/25 | 50.9 | -0.3 | -0.59 | 64.46 | 330.6 | 1 | 1.55 | 5.09 | 1.54 | 5.12 | 1.55 | +0.03 | +300 | 0 | 0 | '23/09/22 | 51.2 | 0 | 0 | 105.5 | 538.9 | 10 | 9.48 | 50.75 | 9.42 | 51.08 | 9.48 | +0.33 | +330 | 0 | 0 | '23/09/21 | 51.2 | -1 | -1.92 | 146.8 | 748.1 | 22 | 15 | 112 | 15 | 112.5 | 15 | +0.45 | +204.5 | 0 | 0 | '23/09/20 | 52.2 | -0.9 | -1.69 | 135.3 | 707 | 13 | 9.61 | 68.08 | 9.63 | 67.92 | 9.61 | -0.16 | -123.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 53.1 | -0.2 | -0.38 | 166.5 | 884.2 | 38 | 22.8 | 201.7 | 22.8 | 202.9 | 22.9 | +1.16 | +305.3 | 0 | 0 | '23/09/18 | 53.3 | +0.4 | +0.76 | 153.4 | 814.4 | 34 | 22.2 | 180.5 | 22.2 | 180.7 | 22.2 | +0.25 | +73.53 | 0 | 0 | '23/09/15 | 52.9 | -0.6 | -1.12 | 694.3 | 3,778 | 341 | 49.1 | 1,871 | 49.5 | 1,859 | 49.2 | -11.93 | -349.9 | 0 | 0 | '23/09/14 | 53.5 | +0.6 | +1.13 | 270.9 | 1,445 | 14 | 5.17 | 74.49 | 5.16 | 74.73 | 5.17 | +0.24 | +171.4 | 0 | 0 | '23/09/13 | 52.9 | +0.8 | +1.54 | 186.4 | 980.7 | 8 | 4.29 | 41.88 | 4.27 | 42.16 | 4.3 | +0.28 | +350 | 0 | 0 | '23/09/12 | 52.1 | +0.1 | +0.19 | 117.6 | 614.2 | 18 | 15.3 | 93.83 | 15.3 | 93.92 | 15.3 | +0.09 | +50 | 0 | 0 | '23/09/11 | 52 | -0.4 | -0.76 | 185 | 967.4 | 41 | 22.2 | 214.2 | 22.1 | 214.5 | 22.2 | +0.32 | +78.05 | 0 | 0 | '23/09/08 | 52.4 | -0.1 | -0.19 | 167.5 | 872.2 | 29 | 17.3 | 150.5 | 17.3 | 151.8 | 17.4 | +1.35 | +465.5 | 0 | 0 | '23/09/07 | 52.5 | -0.1 | -0.19 | 340.4 | 1,798 | 84 | 24.7 | 443.3 | 24.7 | 443.2 | 24.7 | -0.13 | -15.48 | 0 | 0 | '23/09/06 | 52.6 | +0.2 | +0.38 | 350.8 | 1,834 | 66 | 18.8 | 344.2 | 18.8 | 346 | 18.9 | +1.83 | +277.3 | 0 | 0 | '23/09/05 | 52.4 | +0.9 | +1.75 | 662.8 | 3,479 | 199 | 30 | 1,044 | 30 | 1,048 | 30.1 | +4.02 | +202 | 0 | 0 | '23/09/04 | 51.5 | +1.4 | +2.79 | 370.7 | 1,892 | 39 | 10.5 | 198.3 | 10.5 | 199.9 | 10.6 | +1.59 | +407.7 | 0 | 0 | '23/09/01 | 50.1 | -0.2 | -0.4 | 100.5 | 504.9 | 15 | 14.9 | 75.38 | 14.9 | 75.32 | 14.9 | -0.06 | -40 | 1 | 1 | '23/08/31 | 50.3 | +0.35 | +0.7 | 124.8 | 625.2 | 12 | 9.61 | 60.04 | 9.6 | 60.09 | 9.61 | +0.05 | +41.67 | 0 | 0 | '23/08/30 | 49.95 | +0.15 | +0.3 | 123.2 | 615.5 | 6 | 4.87 | 29.92 | 4.86 | 29.98 | 4.87 | +0.06 | +91.67 | 0 | 0 | '23/08/29 | 49.8 | +0.1 | +0.2 | 58.92 | 292.5 | 7 | 11.9 | 34.83 | 11.9 | 34.79 | 11.9 | -0.04 | -50 | 0 | 0 | '23/08/28 | 49.7 | +0.3 | +0.61 | 106.2 | 531.1 | 7 | 6.59 | 35.02 | 6.59 | 34.88 | 6.57 | -0.13 | -185.7 | 0 | 0 | '23/08/25 | 49.4 | +0.4 | +0.82 | 66.68 | 329.4 | 6 | 9 | 29.36 | 8.91 | 29.66 | 9 | +0.3 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 49 | -0.6 | -1.21 | 98.69 | 489.5 | 16 | 16.2 | 79.28 | 16.2 | 79.5 | 16.2 | +0.22 | +137.5 | 0 | 0 | '23/08/23 | 49.6 | +0.5 | +1.02 | 107.7 | 531.7 | 1 | 0.93 | 4.93 | 0.93 | 4.96 | 0.93 | +0.03 | +300 | 0 | 0 | '23/08/22 | 49.1 | 0 | 0 | 110.1 | 539.5 | 17 | 15.4 | 83.3 | 15.4 | 83.28 | 15.4 | -0.02 | -8.824 | 0 | 0 | '23/08/21 | 49.1 | +0.4 | +0.82 | 76.61 | 371.8 | 18 | 23.5 | 87.15 | 23.4 | 87.34 | 23.5 | +0.18 | +102.8 | 0 | 0 | '23/08/18 | 48.7 | -0.75 | -1.52 | 121.2 | 594.1 | 19 | 15.7 | 93.09 | 15.7 | 93.04 | 15.7 | -0.06 | -28.95 | 0 | 0 | '23/08/17 | 49.45 | +1.05 | +2.17 | 176.4 | 866.5 | 55 | 31.2 | 269.8 | 31.1 | 270 | 31.2 | +0.21 | +38.18 | 0 | 0 | '23/08/16 | 48.4 | -0.35 | -0.72 | 126.2 | 606.3 | 21 | 16.6 | 100.9 | 16.6 | 101 | 16.7 | +0.15 | +71.43 | 0 | 0 | '23/08/15 | 48.75 | -0.05 | -0.1 | 95.79 | 465.9 | 10 | 10.4 | 48.64 | 10.4 | 48.61 | 10.4 | -0.02 | -20 | 0 | 0 | '23/08/14 | 48.8 | -0.55 | -1.11 | 100.3 | 488.6 | 6 | 5.98 | 29.26 | 5.99 | 29.26 | 5.99 | 0 | 0 | 0 | 0 | '23/08/11 | 49.35 | +0.55 | +1.13 | 74.81 | 367.2 | 10 | 13.4 | 49.08 | 13.4 | 49.2 | 13.4 | +0.12 | +115 | 0 | 0 | '23/08/10 | 48.8 | -0.8 | -1.61 | 112.6 | 550.9 | 4 | 3.55 | 19.51 | 3.54 | 19.68 | 3.57 | +0.18 | +437.5 | 0 | 0 | '23/08/09 | 49.6 | -0.05 | -0.1 | 72.42 | 359.3 | 2 | 2.76 | 9.91 | 2.76 | 9.97 | 2.77 | +0.06 | +300 | 0 | 0 | '23/08/08 | 49.65 | -0.55 | -1.1 | 102 | 508.8 | 11 | 10.8 | 54.77 | 10.8 | 55.03 | 10.8 | +0.26 | +236.4 | 0 | 0 | '23/08/07 | 50.2 | 0 | 0 | 142.5 | 714.7 | 5 | 3.51 | 25.06 | 3.51 | 25.07 | 3.51 | +0.02 | +30 | 0 | 0 | '23/08/04 | 50.2 | +1.1 | +2.24 | 159.9 | 795.5 | 10 | 6.25 | 49.25 | 6.19 | 49.5 | 6.22 | +0.25 | +250 | 0 | 0 | '23/08/02 | 49.1 | -0.55 | -1.11 | 181.2 | 894.9 | 6 | 3.31 | 29.49 | 3.3 | 29.68 | 3.32 | +0.19 | +316.7 | 0 | 0 | '23/08/01 | 49.65 | 0 | 0 | 105.4 | 528.2 | 27 | 25.6 | 135.6 | 25.7 | 134.8 | 25.5 | -0.8 | -296.3 | 0 | 0 | '23/07/31 | 49.65 | -0.85 | -1.68 | 198.5 | 995.8 | 25 | 12.6 | 125.3 | 12.6 | 126.1 | 12.7 | +0.8 | +320 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 50.5 | +0.3 | +0.6 | 261.9 | 1,324 | 29 | 11.1 | 146.3 | 11 | 146.7 | 11.1 | +0.46 | +158.6 | 4 | 1.53 | '23/07/27 | 50.2 | +1.05 | +2.14 | 247.9 | 1,236 | 15 | 6.05 | 74.23 | 6.01 | 74.79 | 6.05 | +0.56 | +373.3 | 0 | 0 | '23/07/26 | 49.15 | 0 | 0 | 113.6 | 556.3 | 11 | 9.69 | 53.66 | 9.64 | 54.02 | 9.71 | +0.36 | +327.3 | 0 | 0 | '23/07/25 | 49.15 | +0.4 | +0.82 | 147.4 | 720.9 | 10 | 6.78 | 48.77 | 6.77 | 48.99 | 6.8 | +0.22 | +220 | 0 | 0 | '23/07/24 | 48.75 | -0.95 | -1.91 | 187.2 | 919.2 | 28 | 15 | 137.7 | 15 | 137.9 | 15 | +0.22 | +80.36 | 0 | 0 | '23/07/21 | 49.7 | +0.35 | +0.71 | 194.6 | 963.9 | 42 | 21.6 | 207.6 | 21.5 | 208 | 21.6 | +0.44 | +104.8 | 0 | 0 | '23/07/20 | 49.35 | +0.35 | +0.71 | 76.51 | 377 | 16 | 20.9 | 78.74 | 20.9 | 79.02 | 21 | +0.27 | +168.8 | 0 | 0 | '23/07/19 | 49 | -0.6 | -1.21 | 173.3 | 856.3 | 20 | 11.5 | 98.9 | 11.5 | 99.1 | 11.6 | +0.2 | +100 | 0 | 0 | '23/07/18 | 49.6 | -0.35 | -0.7 | 295.7 | 1,470 | 46 | 15.6 | 228.3 | 15.5 | 229.6 | 15.6 | +1.35 | +293.5 | 0 | 0 | '23/07/17 | 49.95 | +1.2 | +2.46 | 303.3 | 1,502 | 37 | 12.2 | 182.1 | 12.1 | 183.4 | 12.2 | +1.4 | +377 | 0 | 0 | '23/07/14 | 48.75 | +0.55 | +1.14 | 153.7 | 746.7 | 5 | 3.25 | 24.14 | 3.23 | 24.34 | 3.26 | +0.2 | +390 | 0 | 0 | '23/07/13 | 48.2 | -0.25 | -0.52 | 209.8 | 1,017 | 25 | 11.9 | 121.5 | 11.9 | 121.4 | 11.9 | -0.1 | -40 | 0 | 0 | '23/07/12 | 48.45 | -0.5 | -1.02 | 212.6 | 1,033 | 10 | 4.7 | 48.55 | 4.7 | 48.47 | 4.69 | -0.08 | -80 | 0 | 0 | '23/07/11 | 48.95 | +0.2 | +0.41 | 176.9 | 865 | 8 | 4.52 | 39.08 | 4.52 | 39.31 | 4.54 | +0.23 | +287.5 | 0 | 0 | '23/07/10 | 48.75 | -0.1 | -0.2 | 138 | 675.6 | 13 | 9.42 | 63.41 | 9.39 | 63.88 | 9.45 | +0.47 | +361.5 | 0 | 0 | '23/07/07 | 48.85 | -0.85 | -1.71 | 349.5 | 1,707 | 61 | 17.5 | 297.6 | 17.4 | 298.9 | 17.5 | +1.32 | +217.2 | 0 | 0 | '23/07/06 | 49.7 | -0.4 | -0.8 | 373 | 1,864 | 53 | 14.2 | 264.7 | 14.2 | 265 | 14.2 | +0.3 | +56.6 | 0 | 0 | '23/07/05 | 50.1 | -0.4 | -0.79 | 338 | 1,697 | 27 | 7.99 | 135.6 | 7.99 | 135.6 | 7.99 | -0.01 | -3.704 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 50.5 | -0.1 | -0.2 | 397.1 | 1,999 | 55 | 13.9 | 276.9 | 13.9 | 277.6 | 13.9 | +0.67 | +121.8 | 6 | 1.51 | '23/07/03 | 50.6 | -0.7 | -1.36 | 473.5 | 2,405 | 31 | 6.55 | 158 | 6.57 | 157.9 | 6.56 | -0.18 | -58.06 | 0 | 0 | '23/06/30 | 51.3 | -1 | -1.91 | 815.2 | 4,185 | 85 | 10.4 | 435.6 | 10.4 | 435.5 | 10.4 | -0.1 | -11.76 | 0 | 0 | '23/06/29 | 57.3 | +1.1 | +1.96 | 964.6 | 5,494 | 95 | 9.85 | 539.3 | 9.81 | 541.8 | 9.86 | +2.48 | +261.1 | 0 | 0 | '23/06/28 | 56.2 | -0.4 | -0.71 | 358.9 | 2,028 | 11 | 3.06 | 62.28 | 3.07 | 62.07 | 3.06 | -0.21 | -190.9 | 0 | 0 | '23/06/27 | 56.6 | -1.3 | -2.25 | 507.7 | 2,896 | 33 | 6.5 | 188.5 | 6.51 | 187.7 | 6.48 | -0.76 | -230.3 | 0 | 0 | '23/06/26 | 57.9 | -0.2 | -0.34 | 589.5 | 3,430 | 66 | 11.2 | 383.8 | 11.2 | 383.5 | 11.2 | -0.32 | -48.48 | 0 | 0 | '23/06/21 | 58.1 | +0.6 | +1.04 | 256.9 | 1,480 | 17 | 6.62 | 97.55 | 6.59 | 98.16 | 6.63 | +0.61 | +358.8 | 0 | 0 | '23/06/20 | 57.5 | -0.1 | -0.17 | 179.6 | 1,031 | 17 | 9.46 | 97.5 | 9.46 | 97.92 | 9.5 | +0.42 | +247.1 | 0 | 0 | '23/06/19 | 57.6 | 0 | 0 | 253.8 | 1,459 | 32 | 12.6 | 184 | 12.6 | 184.1 | 12.6 | +0.09 | +28.12 | 0 | 0 | '23/06/16 | 57.6 | -0.8 | -1.37 | 319.3 | 1,846 | 23 | 7.2 | 132.7 | 7.19 | 133.2 | 7.21 | +0.51 | +221.7 | 0 | 0 | '23/06/15 | 58.4 | -0.4 | -0.68 | 429.5 | 2,509 | 71 | 16.5 | 415.6 | 16.6 | 416.2 | 16.6 | +0.61 | +85.92 | 0 | 0 | '23/06/14 | 58.8 | +0.9 | +1.55 | 911.1 | 5,354 | 178 | 19.5 | 1,044 | 19.5 | 1,047 | 19.6 | +3.24 | +182 | 0 | 0 | '23/06/13 | 57.9 | +1 | +1.76 | 450.2 | 2,600 | 72 | 16 | 415 | 16 | 415.3 | 16 | +0.29 | +40.28 | 0 | 0 | '23/06/12 | 56.9 | +0.7 | +1.25 | 507.9 | 2,887 | 91 | 17.9 | 515.4 | 17.8 | 518.1 | 17.9 | +2.7 | +296.7 | 0 | 0 | '23/06/09 | 56.2 | +0.4 | +0.72 | 162.2 | 911.3 | 8 | 4.93 | 44.89 | 4.93 | 44.86 | 4.92 | -0.03 | -37.5 | 0 | 0 | '23/06/08 | 55.8 | 0 | 0 | 167.8 | 938.7 | 9 | 5.36 | 50.27 | 5.36 | 50.29 | 5.36 | +0.02 | +22.22 | 0 | 0 | '23/06/07 | 55.8 | 0 | 0 | 170 | 949.5 | 26 | 15.3 | 144.9 | 15.3 | 145.3 | 15.3 | +0.36 | +138.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 55.8 | -0.5 | -0.89 | 149.7 | 837.2 | 14 | 9.35 | 78.1 | 9.33 | 78.53 | 9.38 | +0.43 | +307.1 | 0 | 0 | '23/06/05 | 56.3 | +0.5 | +0.9 | 162.8 | 915.5 | 8 | 4.91 | 44.96 | 4.91 | 44.88 | 4.9 | -0.08 | -100 | 0 | 0 | '23/06/02 | 55.8 | -0.3 | -0.53 | 224.5 | 1,256 | 28 | 12.5 | 156.7 | 12.5 | 156.6 | 12.5 | -0.17 | -60.71 | 0 | 0 | '23/06/01 | 56.1 | +0.4 | +0.72 | 179.1 | 1,003 | 12 | 6.7 | 67.08 | 6.69 | 67 | 6.68 | -0.08 | -66.67 | 0 | 0 | '23/05/31 | 55.7 | +0.4 | +0.72 | 293.9 | 1,639 | 29 | 9.87 | 161.2 | 9.84 | 162 | 9.88 | +0.78 | +269 | 0 | 0 | '23/05/30 | 55.3 | -0.1 | -0.18 | 168.1 | 930 | 11 | 6.54 | 60.86 | 6.54 | 60.94 | 6.55 | +0.08 | +72.73 | 0 | 0 | '23/05/29 | 55.4 | +1 | +1.84 | 131.5 | 723.5 | 7 | 5.32 | 38.4 | 5.31 | 38.6 | 5.34 | +0.2 | +285.7 | 0 | 0 | '23/05/26 | 54.4 | -0.7 | -1.27 | 268 | 1,465 | 10 | 3.73 | 54.74 | 3.74 | 54.79 | 3.74 | +0.05 | +50 | 0 | 0 | '23/05/25 | 55.1 | -0.7 | -1.25 | 243.3 | 1,342 | 14 | 5.75 | 77.27 | 5.76 | 77.29 | 5.76 | +0.02 | +14.29 | 0 | 0 | '23/05/24 | 55.8 | -0.2 | -0.36 | 184 | 1,027 | 18 | 9.78 | 100.4 | 9.78 | 100.4 | 9.78 | 0 | 0 | 0 | 0 | '23/05/23 | 56 | +0.8 | +1.45 | 183.5 | 1,023 | 9 | 4.9 | 49.93 | 4.88 | 50.29 | 4.92 | +0.36 | +400 | 0 | 0 | '23/05/22 | 55.2 | -0.1 | -0.18 | 106.3 | 587.8 | 5 | 4.7 | 27.62 | 4.7 | 27.6 | 4.7 | -0.02 | -40 | 0 | 0 | '23/05/19 | 55.3 | +0.4 | +0.73 | 186.4 | 1,031 | 11 | 5.9 | 60.88 | 5.9 | 60.83 | 5.9 | -0.05 | -45.45 | 0 | 0 | '23/05/18 | 54.9 | +0.2 | +0.37 | 128.7 | 706.9 | 9 | 7 | 49.48 | 7 | 49.46 | 7 | -0.02 | -22.22 | 0 | 0 | '23/05/17 | 54.7 | +0.9 | +1.67 | 238 | 1,297 | 23 | 9.67 | 125 | 9.64 | 125.7 | 9.69 | +0.67 | +291.3 | 0 | 0 | '23/05/16 | 53.8 | +0.2 | +0.37 | 75.01 | 404.7 | 3 | 4 | 16.11 | 3.98 | 16.17 | 4 | +0.06 | +200 | 0 | 0 | '23/05/15 | 53.6 | -0.5 | -0.92 | 62.13 | 332.2 | 7 | 11.3 | 37.41 | 11.3 | 37.48 | 11.3 | +0.07 | +100 | 0 | 0 | '23/05/12 | 54.1 | +0.8 | +1.5 | 161.3 | 864.1 | 20 | 12.4 | 106.3 | 12.3 | 106.9 | 12.4 | +0.59 | +295 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 53.3 | -1.1 | -2.02 | 312.6 | 1,676 | 15 | 4.8 | 80.44 | 4.8 | 80.52 | 4.8 | +0.08 | +53.33 | 0 | 0 | '23/05/10 | 54.4 | -0.7 | -1.27 | 228.2 | 1,250 | 10 | 4.38 | 54.94 | 4.39 | 54.71 | 4.38 | -0.23 | -230 | 0 | 0 | '23/05/09 | 55.1 | -0.9 | -1.61 | 186.8 | 1,033 | 13 | 6.96 | 71.81 | 6.95 | 71.9 | 6.96 | +0.09 | +69.23 | 0 | 0 | '23/05/08 | 56 | +0.6 | +1.08 | 195.9 | 1,092 | 24 | 12.3 | 134.1 | 12.3 | 133.8 | 12.3 | -0.35 | -145.8 | 0 | 0 | '23/05/05 | 55.4 | -0.2 | -0.36 | 138.9 | 770.9 | 15 | 10.8 | 82.91 | 10.8 | 83.31 | 10.8 | +0.4 | +266.7 | 0 | 0 | '23/05/04 | 55.6 | -0.1 | -0.18 | 93.56 | 519.8 | 6 | 6.41 | 33.38 | 6.42 | 33.39 | 6.42 | +0.01 | +16.67 | 0 | 0 | '23/05/03 | 55.7 | -0.3 | -0.54 | 108.1 | 605.3 | 16 | 14.8 | 89.51 | 14.8 | 89.59 | 14.8 | +0.08 | +50 | 0 | 0 | '23/05/02 | 56 | +0.3 | +0.54 | 116 | 649.1 | 14 | 12.1 | 78.35 | 12.1 | 78.38 | 12.1 | +0.03 | +21.43 | 0 | 0 | '23/04/28 | 55.7 | +0.2 | +0.36 | 160.7 | 896.5 | 28 | 17.4 | 156.5 | 17.5 | 156.5 | 17.5 | +0.01 | +3.571 | 0 | 0 | '23/04/27 | 55.5 | +0.5 | +0.91 | 100.1 | 552 | 14 | 14 | 76.98 | 13.9 | 77.03 | 14 | +0.05 | +35.71 | 0 | 0 | '23/04/26 | 55 | +0.4 | +0.73 | 176.4 | 956.3 | 18 | 10.2 | 97.38 | 10.2 | 98.06 | 10.3 | +0.68 | +377.8 | 0 | 0 | '23/04/25 | 54.6 | -1.1 | -1.97 | 327.8 | 1,802 | 37 | 11.3 | 203 | 11.3 | 203.8 | 11.3 | +0.77 | +208.1 | 0 | 0 | '23/04/24 | 55.7 | +0.4 | +0.72 | 117.5 | 652.5 | 16 | 13.6 | 88.81 | 13.6 | 88.63 | 13.6 | -0.18 | -112.5 | 0 | 0 | '23/04/21 | 55.3 | -1.2 | -2.12 | 410.4 | 2,283 | 45 | 11 | 250 | 11 | 250.8 | 11 | +0.82 | +182.2 | 0 | 0 | '23/04/20 | 56.5 | -0.7 | -1.22 | 220.8 | 1,251 | 27 | 12.2 | 153 | 12.2 | 153.1 | 12.2 | +0.08 | +29.63 | 0 | 0 | '23/04/19 | 57.2 | -0.7 | -1.21 | 251.3 | 1,441 | 27 | 10.7 | 154.6 | 10.7 | 155.2 | 10.8 | +0.66 | +244.4 | 0 | 0 | '23/04/18 | 57.9 | -0.1 | -0.17 | 260.8 | 1,519 | 14 | 5.37 | 81.62 | 5.37 | 81.34 | 5.36 | -0.28 | -200 | 0 | 0 | '23/04/17 | 58 | +0.7 | +1.22 | 297.3 | 1,718 | 13 | 4.37 | 74.87 | 4.36 | 75.17 | 4.37 | +0.3 | +230.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 57.3 | 0 | 0 | 184.4 | 1,056 | 31 | 16.8 | 177.5 | 16.8 | 177.8 | 16.8 | +0.27 | +87.1 | 0 | 0 | '23/04/13 | 57.3 | -0.8 | -1.38 | 186.7 | 1,074 | 5 | 2.68 | 28.86 | 2.69 | 28.86 | 2.69 | 0 | 0 | 0 | 0 | '23/04/12 | 58.1 | +0.2 | +0.35 | 243.8 | 1,416 | 15 | 6.15 | 87.1 | 6.15 | 87.11 | 6.15 | +0.01 | +6.667 | 0 | 0 | '23/04/11 | 57.9 | +0.5 | +0.87 | 285.7 | 1,652 | 36 | 12.6 | 208.1 | 12.6 | 208.2 | 12.6 | +0.12 | +33.33 | 0 | 0 | '23/04/10 | 57.4 | 0 | 0 | 108.9 | 625.4 | 14 | 12.9 | 80.51 | 12.9 | 80.42 | 12.9 | -0.09 | -64.29 | 0 | 0 | '23/04/07 | 57.4 | 0 | 0 | 131.9 | 757.7 | 9 | 6.82 | 51.66 | 6.82 | 51.9 | 6.85 | +0.24 | +266.7 | 0 | 0 | '23/04/06 | 57.4 | -0.2 | -0.35 | 145 | 831.9 | 12 | 8.27 | 68.75 | 8.26 | 68.92 | 8.28 | +0.17 | +141.7 | 0 | 0 | '23/03/31 | 57.6 | +0.8 | +1.41 | 373.4 | 2,144 | 54 | 14.5 | 309.2 | 14.4 | 310.5 | 14.5 | +1.3 | +240.7 | 0 | 0 |
|