| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 56.3 | +0.5 | +0.89% | 0.71% | 56.5 | 56.9 | 56.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 218 | 1,233 萬 | 123 | 1.8 張/筆 | 56.68 元 | 2.47 | 10.68 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 767.3 萬 | 145 | 0.9 張/筆 | 56.33 元 | +0.1 (+0.18%) | 連漲連跌: 連2漲 ( +0.6元 / +1.07%) 財報評分: 最新66分 / 平均62分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/30 | 56.8 | +0.5 | +0.89 | 217.5 | 1,233 | 23 | 10.6 | 130.4 | 10.6 | 130.4 | 10.6 | +0.06 | +26.09 | 0 | 0 | 03/29 | 56.3 | +0.1 | +0.18 | 136.2 | 767.3 | 14 | 10.3 | 79.02 | 10.3 | 78.86 | 10.3 | -0.16 | -114.3 | 0 | 0 | 03/28 | 56.2 | -0.8 | -1.4 | 394.3 | 2,223 | 37 | 9.38 | 208.7 | 9.39 | 208.8 | 9.39 | +0.13 | +35.14 | 0 | 0 | 03/27 | 57 | -0.8 | -1.38 | 267.9 | 1,535 | 17 | 6.35 | 97.33 | 6.34 | 97.74 | 6.37 | +0.41 | +241.2 | 0 | 0 | 03/24 | 57.8 | -0.6 | -1.03 | 510.7 | 2,970 | 30 | 5.87 | 175.2 | 5.9 | 174.2 | 5.87 | -0.95 | -316.7 | 2 | 0.39 | 03/23 | 58.4 | -0.2 | -0.34 | 472.9 | 2,761 | 41 | 8.67 | 239.2 | 8.66 | 239.7 | 8.68 | +0.43 | +104.9 | 0 | 0 | 03/22 | 58.6 | +0.8 | +1.38 | 726.9 | 4,231 | 38 | 5.23 | 220.7 | 5.22 | 222 | 5.25 | +1.29 | +339.5 | 0 | 0 | 03/21 | 57.8 | +0.4 | +0.7 | 343.6 | 1,986 | 12 | 3.49 | 69.39 | 3.49 | 69.21 | 3.49 | -0.18 | -150 | 0 | 0 | 03/20 | 57.4 | +0.2 | +0.35 | 270.4 | 1,555 | 34 | 12.6 | 195.6 | 12.6 | 195.3 | 12.6 | -0.29 | -85.29 | 0 | 0 | 03/17 | 57.2 | +0.5 | +0.88 | 475.9 | 2,722 | 28 | 5.88 | 160.2 | 5.88 | 160.2 | 5.88 | -0.03 | -10.71 | 0 | 0 | 03/16 | 56.7 | -0.3 | -0.53 | 369.3 | 2,090 | 46 | 12.5 | 260.5 | 12.5 | 260.8 | 12.5 | +0.3 | +65.22 | 0 | 0 | 03/15 | 57 | +0.1 | +0.18 | 325.6 | 1,868 | 54 | 16.6 | 309.8 | 16.6 | 309.8 | 16.6 | -0.02 | -3.704 | 0 | 0 | 03/14 | 56.9 | +0.3 | +0.53 | 352.3 | 1,995 | 50 | 14.2 | 283 | 14.2 | 282.9 | 14.2 | -0.07 | -14 | 1 | 0.28 | 03/13 | 56.6 | 0 | 0 | 490.6 | 2,754 | 150 | 30.6 | 840.2 | 30.5 | 843.8 | 30.6 | +3.68 | +245.3 | 0 | 0 | 03/10 | 56.6 | -0.8 | -1.39 | 589.2 | 3,347 | 34 | 5.77 | 193.6 | 5.78 | 193.5 | 5.78 | -0.1 | -29.41 | 0 | 0 | 03/09 | 57.4 | -0.5 | -0.86 | 556.9 | 3,206 | 39 | 7 | 224.9 | 7.02 | 224.4 | 7 | -0.56 | -143.6 | 0 | 0 | 03/08 | 57.9 | +0.4 | +0.7 | 602.6 | 3,472 | 68 | 11.3 | 391.3 | 11.3 | 392 | 11.3 | +0.64 | +94.12 | 0 | 0 | 03/07 | 57.5 | +0.2 | +0.35 | 542.2 | 3,104 | 59 | 10.9 | 337.4 | 10.9 | 337.9 | 10.9 | +0.5 | +84.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/06 | 57.3 | +0.2 | +0.35 | 584 | 3,364 | 33 | 5.65 | 189.9 | 5.64 | 190.1 | 5.65 | +0.22 | +66.67 | 0 | 0 | 03/03 | 57.1 | +0.2 | +0.35 | 794.6 | 4,542 | 119 | 15 | 680.9 | 15 | 679.6 | 15 | -1.28 | -107.6 | 0 | 0 | 03/02 | 56.9 | -0.1 | -0.18 | 911.3 | 5,192 | 101 | 11.1 | 575.3 | 11.1 | 576.2 | 11.1 | +0.93 | +92.08 | 0 | 0 | 03/01 | 57 | +1.9 | +3.45 | 1,672 | 9,543 | 510 | 30.5 | 2,900 | 30.4 | 2,925 | 30.6 | +24.08 | +472.2 | 1 | 0.06 | 02/24 | 55.1 | -0.2 | -0.36 | 744.6 | 4,114 | 93 | 12.5 | 513.8 | 12.5 | 514.2 | 12.5 | +0.42 | +45.16 | 0 | 0 | 02/23 | 55.3 | +1 | +1.84 | 850.8 | 4,688 | 136 | 16 | 747.6 | 15.9 | 750.9 | 16 | +3.28 | +241.2 | 0 | 0 | 02/22 | 54.3 | +0.6 | +1.12 | 921 | 4,977 | 168 | 18.2 | 905.9 | 18.2 | 908.9 | 18.3 | +2.94 | +175 | 0 | 0 | 02/21 | 53.7 | +0.7 | +1.32 | 1,835 | 9,979 | 474 | 25.8 | 2,582 | 25.9 | 2,576 | 25.8 | -6.01 | -126.8 | 1 | 0.05 | 02/20 | 53 | +0.7 | +1.34 | 365.5 | 1,930 | 45 | 12.3 | 237.5 | 12.3 | 237.7 | 12.3 | +0.28 | +62.22 | 0 | 0 | 02/17 | 52.3 | +0.2 | +0.38 | 318.2 | 1,660 | 24 | 7.54 | 124.7 | 7.51 | 125.3 | 7.55 | +0.6 | +250 | 0 | 0 | 02/16 | 52.1 | +0.5 | +0.97 | 251 | 1,308 | 21 | 8.37 | 109.5 | 8.37 | 109.4 | 8.36 | -0.08 | -38.1 | 0 | 0 | 02/15 | 51.6 | +0.3 | +0.58 | 375.8 | 1,941 | 28 | 7.45 | 144.5 | 7.44 | 144.7 | 7.45 | +0.2 | +71.43 | 0 | 0 | 02/14 | 51.3 | +1.1 | +2.19 | 399.7 | 2,049 | 63 | 15.8 | 321.7 | 15.7 | 323.6 | 15.8 | +1.88 | +298.4 | 1 | 0.25 | 02/13 | 50.2 | -0.2 | -0.4 | 168.5 | 847.9 | 28 | 16.6 | 140.7 | 16.6 | 141 | 16.6 | +0.35 | +125 | 0 | 0 | 02/10 | 50.4 | -1.2 | -2.33 | 474.9 | 2,406 | 47 | 9.9 | 238.1 | 9.89 | 238.5 | 9.91 | +0.44 | +93.62 | 0 | 0 | 02/09 | 51.6 | -0.6 | -1.15 | 501.7 | 2,584 | 74 | 14.7 | 380.8 | 14.7 | 381.8 | 14.8 | +1.09 | +147.3 | 0 | 0 | 02/08 | 52.2 | +1 | +1.95 | 1,122 | 5,844 | 270 | 24.1 | 1,401 | 24 | 1,409 | 24.1 | +7.34 | +271.9 | 0 | 0 | 02/07 | 51.2 | +0.7 | +1.39 | 339.8 | 1,734 | 45 | 13.2 | 228.1 | 13.2 | 229.8 | 13.3 | +1.64 | +364.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/06 | 50.5 | -0.5 | -0.98 | 288.4 | 1,458 | 49 | 17 | 247.4 | 17 | 248.3 | 17 | +0.84 | +171.4 | 0 | 0 | 02/03 | 51 | -0.1 | -0.2 | 512.1 | 2,612 | 79 | 15.4 | 400.7 | 15.3 | 403 | 15.4 | +2.36 | +298.7 | 2 | 0.39 | 02/02 | 51.1 | +0.5 | +0.99 | 850.1 | 4,346 | 185 | 21.8 | 944.9 | 21.7 | 945.5 | 21.8 | +0.65 | +35.14 | 2 | 0.24 | 02/01 | 50.6 | +1.45 | +2.95 | 657.8 | 3,294 | 121 | 18.4 | 604.4 | 18.3 | 606 | 18.4 | +1.54 | +126.9 | 1 | 0.15 | 01/31 | 49.15 | +0.65 | +1.34 | 383.1 | 1,889 | 72 | 18.8 | 354.1 | 18.7 | 355.4 | 18.8 | +1.36 | +188.2 | 0 | 0 | 01/30 | 48.5 | +0.95 | +2 | 362.1 | 1,758 | 42 | 11.6 | 203.1 | 11.5 | 204 | 11.6 | +0.93 | +221.4 | 0 | 0 | 01/17 | 47.55 | +0.8 | +1.71 | 148.3 | 701.1 | 23 | 15.5 | 108.8 | 15.5 | 108.7 | 15.5 | -0.09 | -39.13 | 0 | 0 | 01/16 | 46.75 | -0.05 | -0.11 | 139.9 | 655.9 | 20 | 14.3 | 93.72 | 14.3 | 93.7 | 14.3 | -0.02 | -10 | 0 | 0 | 01/13 | 46.8 | -0.85 | -1.78 | 251.9 | 1,187 | 25 | 9.93 | 118 | 9.94 | 118.2 | 9.96 | +0.22 | +90 | 0 | 0 | 01/12 | 47.65 | -0.7 | -1.45 | 195.4 | 940.3 | 36 | 18.4 | 173.2 | 18.4 | 172.5 | 18.3 | -0.63 | -175 | 0 | 0 | 01/11 | 48.35 | +0.25 | +0.52 | 229.4 | 1,107 | 24 | 10.5 | 115.8 | 10.5 | 115.7 | 10.5 | -0.12 | -47.92 | 0 | 0 | 01/10 | 48.1 | 0 | 0 | 201.2 | 967.6 | 32 | 15.9 | 153.9 | 15.9 | 154 | 15.9 | +0.13 | +40.62 | 0 | 0 | 01/09 | 48.1 | -0.05 | -0.1 | 191.6 | 923.8 | 39 | 20.4 | 188 | 20.4 | 188.7 | 20.4 | +0.68 | +174.4 | 0 | 0 | 01/06 | 48.15 | +0.65 | +1.37 | 245 | 1,177 | 31 | 12.7 | 148.6 | 12.6 | 149 | 12.7 | +0.38 | +124.2 | 0 | 0 | 01/05 | 47.5 | +0.45 | +0.96 | 166.3 | 791.1 | 41 | 24.7 | 195 | 24.6 | 194.9 | 24.6 | -0.04 | -10.98 | 0 | 0 | 01/04 | 47.05 | +0.4 | +0.86 | 125.8 | 591.9 | 12 | 9.54 | 56.44 | 9.53 | 56.52 | 9.55 | +0.08 | +70.83 | 0 | 0 | 01/03 | 46.65 | +0.4 | +0.86 | 65.26 | 303.4 | 6 | 9.19 | 27.87 | 9.19 | 27.96 | 9.22 | +0.09 | +150 | 0 | 0 |
|