|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 50.2 | -1.5 | -2.99% | 5.18% | 49.8 | 50.3 | 47.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 684 | 3,345萬 | 574 | 1.2張/筆 | 48.94元 | 2.51 | 31.62 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 1,561萬 | 269 | 1.2張/筆 | 49.97元 | +0.45 (+0.9%) | 連漲連跌: 首日下跌 ( -1.5元 / -2.99%) 財報評分: 最新48分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 48.7元 (-1.5元/ -2.99%) | 成交張數: 684張 | 成交金額: 3,345萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第776高 | 近8日新低 | 首日下跌 (-1.5元/ -2.99%) | 第1176高 | 近3日新高 | 第1023高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.7元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 50.3 | 49.2 | 47.5 | 48 | 52.3 | 52 | 56.5 | 72.7 | 56.8 | 36.8 | 37.25 | - | - | 54.9 | 漲跌價 | -1.6 | -0.5 | +1.2 | +0.7 | -3.6 | -3.3 | -7.8 | -24 | -8.1 | +11.9 | +11.45 | - | - | -6.2 | 漲跌幅 | -3.18% | -1.02% | +2.53% | +1.46% | -6.88% | -6.35% | -13.8% | -33% | -14.3% | +32.3% | +30.7% | - | - | -11.3% | 振幅 | 6.36% | 7.93% | 8.63% | 9.06% | 13.7% | 22.8% | 21.3% | 58.6% | 96.7% | 200% | 197% | - | - | 14.3% | 成交張數 | 1,591 | 4,099 | 9,542 | 1.3萬 | 1.99萬 | 4.68萬 | 7.33萬 | 32.8萬 | 107萬 | 144萬 | 289萬 | - | - | 2.21萬 | 成交金額 | 7,886萬 | 2.05億 | 4.7億 | 6.39億 | 9.87億 | 24.9億 | 39.1億 | 209億 | 772億 | 928億 | 1,588億 | - | - | 11.1億 | 週轉率 | 1.46% | 3.77% | 8.77% | 12% | 18.2% | 43% | 67.4% | 301% | 985% | 1328% | 2654% | - | - | 20.3% |
結算價 48.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 49.8 | 50.3 | 47.7 | 48.7 | -1.5 | -2.99 | 5.18 | 684 | 574 | 1.19 | 0.33 | -38 | 0 | -6 | -44 | | | | | | | '24/04/18 | 49.6 | 50.3 | 49.3 | 50.2 | +0.45 | +0.9 | 2.01 | 312 | 269 | 1.16 | 0.16 | +81.1 | 0 | -0.01 | +81.1 | 5.51 | -66 | 1,370 | +4 | 6 | 0.44 | '24/04/17 | 50.3 | 50.9 | 49.65 | 49.75 | -0.55 | -1.09 | 2.49 | 595 | 494 | 1.2 | 0.3 | -161 | 0 | -1.87 | -163 | 5.43 | +30 | 1,436 | 0 | 2 | 0.14 | '24/04/16 | 50 | 50.8 | 49.3 | 50.3 | -0.1 | -0.2 | 2.98 | 1,035 | 794 | 1.3 | 0.52 | -51 | 0 | -0.75 | -51.7 | 5.58 | +43 | 1,406 | +2 | 2 | 0.14 | '24/04/15 | 49.2 | 51.6 | 49.1 | 50.4 | +1.2 | +2.44 | 5.08 | 1,473 | 1,173 | 1.26 | 0.75 | -73 | 0 | -0.58 | -73.6 | 5.6 | +107 | 1,363 | 0 | 0 | 0 | '24/04/12 | 49.1 | 49.35 | 48.95 | 49.2 | +0.2 | +0.41 | 0.82 | 857 | 426 | 2.01 | 0.42 | +32.3 | 0 | -2.43 | +29.8 | 5.78 | -71 | 1,256 | 0 | 0 | 0 | '24/04/11 | 48.55 | 49.4 | 48.3 | 49 | +0.25 | +0.51 | 2.26 | 1,060 | 522 | 2.03 | 0.52 | +154 | 0 | -0.15 | +154 | 5.75 | +58 | 1,327 | 0 | 0 | 0 | '24/04/10 | 48.1 | 48.8 | 47.85 | 48.75 | +0.7 | +1.46 | 1.98 | 1,644 | 855 | 1.92 | 0.8 | -249 | 0 | +0.3 | -249 | 5.6 | +110 | 1,269 | 0 | 0 | 0 | '24/04/09 | 48.3 | 51.5 | 48.05 | 48.05 | +0.25 | +0.52 | 7.22 | 1,641 | 1,085 | 1.51 | 0.8 | -344 | 0 | +0.28 | -344 | 5.83 | +140 | 1,159 | 0 | 0 | 0 | '24/04/08 | 47.75 | 47.95 | 47.5 | 47.8 | +0.3 | +0.63 | 0.95 | 243 | 201 | 1.21 | 0.12 | -63 | 0 | +0.56 | -62.4 | 6.09 | +6 | 1,019 | 0 | 0 | 0 | '24/04/03 | 48.15 | 48.2 | 47.25 | 47.5 | -0.65 | -1.35 | 1.97 | 815 | 581 | 1.4 | 0.39 | -446 | 0 | -0.62 | -447 | 6.19 | -33 | 1,013 | 0 | 0 | 0 | '24/04/02 | 48.45 | 48.75 | 48.15 | 48.15 | -0.15 | -0.31 | 1.24 | 952 | 495 | 1.92 | 0.46 | -55.9 | 0 | +5.47 | -50.4 | 6.54 | +21 | 1,046 | 0 | 0 | 0 | '24/04/01 | 48.05 | 48.5 | 47.8 | 48.3 | +0.2 | +0.42 | 1.46 | 578 | 355 | 1.63 | 0.28 | -100 | 0 | -0.54 | -101 | 6.59 | +22 | 1,025 | 0 | 0 | 0 | '24/03/29 | 48.2 | 48.2 | 48 | 48.1 | -0.05 | -0.1 | 0.42 | 172 | 149 | 1.15 | 0.08 | -13 | 0 | -0.03 | -13 | 6.68 | -9 | 1,003 | 0 | 0 | 0 | '24/03/28 | 48.3 | 48.4 | 48.15 | 48.15 | -0.25 | -0.52 | 0.52 | 144 | 160 | 0.9 | 0.07 | -82 | 0 | +0.18 | -81.8 | 6.69 | +5 | 1,012 | -2 | 0 | 0 | '24/03/27 | 48.35 | 48.8 | 48.3 | 48.4 | +0.05 | +0.1 | 1.03 | 217 | 166 | 1.3 | 0.11 | -68 | 0 | -8.58 | -76.6 | 6.74 | +9 | 1,007 | 0 | 2 | 0.2 | '24/03/26 | 49.4 | 49.4 | 48.3 | 48.35 | -1 | -2.03 | 2.23 | 170 | 213 | 0.8 | 0.08 | -55 | 0 | +0.56 | -54.4 | 6.8 | -25 | 998 | +2 | 2 | 0.2 | '24/03/25 | 49.9 | 49.9 | 49.05 | 49.35 | +0.3 | +0.61 | 1.73 | 157 | 155 | 1.01 | 0.08 | -85.3 | 0 | -0.16 | -85.5 | 6.83 | +26 | 1,023 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 48.4 | 49.2 | 48.4 | 49.05 | +0.55 | +1.13 | 1.65 | 147 | 127 | 1.16 | 0.07 | +7 | 0 | -1 | +6 | 6.89 | -6 | 997 | 0 | 0 | 0 | '24/03/21 | 48.25 | 48.6 | 48.1 | 48.5 | +0.5 | +1.04 | 1.04 | 134 | 129 | 1.04 | 0.07 | +11 | 0 | +1 | +12 | 6.9 | +8 | 1,003 | 0 | 0 | 0 | '24/03/20 | 48.3 | 48.4 | 48 | 48 | -0.4 | -0.83 | 0.83 | 172 | 230 | 0.75 | 0.08 | -25 | 0 | -1.42 | -26.4 | 6.89 | +7 | 995 | 0 | 0 | 0 | '24/03/19 | 48.65 | 48.8 | 48.3 | 48.4 | -0.1 | -0.21 | 1.03 | 147 | 158 | 0.93 | 0.07 | +8 | 0 | -1.41 | +6.59 | 6.91 | +3 | 988 | 0 | 0 | 0 | '24/03/18 | 48.8 | 48.8 | 48.1 | 48.5 | -0.05 | -0.1 | 1.44 | 125 | 143 | 0.88 | 0.06 | +16 | 0 | +0.29 | +16.3 | 6.9 | -10 | 985 | -3 | 0 | 0 | '24/03/15 | 48.75 | 49 | 48.55 | 48.55 | -0.2 | -0.41 | 0.92 | 131 | 139 | 0.94 | 0.06 | -58 | 0 | -0.23 | -58.2 | 6.82 | +8 | 995 | 0 | 3 | 0.3 | '24/03/14 | 49.25 | 49.45 | 48.5 | 48.75 | -0.7 | -1.42 | 1.92 | 250 | 233 | 1.07 | 0.12 | +21 | 0 | -0.66 | +20.3 | 6.85 | +4 | 987 | 0 | 3 | 0.3 | '24/03/13 | 49.75 | 49.75 | 49 | 49.45 | -0.3 | -0.6 | 1.51 | 239 | 263 | 0.91 | 0.12 | -62 | 0 | -2.2 | -64.2 | 6.83 | -13 | 983 | 0 | 3 | 0.31 | '24/03/12 | 50.2 | 50.3 | 49.65 | 49.75 | -0.2 | -0.4 | 1.3 | 208 | 185 | 1.12 | 0.1 | -62 | 0 | +5.47 | -56.5 | 6.86 | +2 | 996 | -1 | 3 | 0.3 | '24/03/11 | 49.45 | 49.95 | 49.4 | 49.95 | +1.1 | +2.25 | 1.13 | 143 | 122 | 1.17 | 0.07 | +30 | 0 | -0.25 | +29.7 | 6.9 | -2 | 994 | +1 | 4 | 0.4 | '24/03/08 | 49.65 | 49.65 | 48.6 | 48.85 | -0.95 | -1.91 | 2.11 | 484 | 458 | 1.06 | 0.24 | +9 | 0 | +1 | +10 | 6.88 | +15 | 996 | 0 | 3 | 0.3 | '24/03/07 | 50.6 | 50.6 | 49.8 | 49.8 | -1 | -1.97 | 1.57 | 379 | 349 | 1.09 | 0.19 | -51 | 0 | -0.4 | -51.4 | 6.86 | +10 | 981 | -14 | 3 | 0.31 | '24/03/06 | 51 | 51 | 50.4 | 50.8 | -0.5 | -0.97 | 1.17 | 275 | 228 | 1.2 | 0.14 | -23 | 0 | -0.48 | -23.5 | 6.86 | -37 | 971 | -3 | 17 | 1.75 | '24/03/05 | 50.3 | 51.8 | 50.3 | 51.3 | +1 | +1.99 | 2.98 | 281 | 320 | 0.88 | 0.14 | -40 | 0 | -6.1 | -46.1 | 6.87 | -1 | 1,008 | 0 | 20 | 1.98 | '24/03/04 | 50.2 | 50.7 | 50.2 | 50.3 | 0 | 0 | 0.99 | 266 | 207 | 1.28 | 0.13 | +15 | 0 | -0.07 | +14.9 | 6.89 | -15 | 1,009 | -4 | 20 | 1.98 | '24/03/01 | 50.9 | 50.9 | 50.2 | 50.3 | -0.6 | -1.18 | 1.38 | 215 | 210 | 1.02 | 0.11 | -98 | 0 | -1.02 | -99 | 6.88 | -3 | 1,024 | -3 | 24 | 2.34 | '24/02/29 | 50.5 | 50.9 | 50.2 | 50.9 | +0.4 | +0.79 | 1.39 | 246 | 199 | 1.24 | 0.12 | -24 | 0 | +0.77 | -23.2 | 6.94 | +6 | 1,027 | -2 | 27 | 2.63 | '24/02/27 | 51.5 | 52 | 50.3 | 50.5 | -1.2 | -2.32 | 3.29 | 319 | 361 | 0.88 | 0.16 | -136 | 0 | +0.01 | -136 | 6.95 | -10 | 1,021 | +2 | 29 | 2.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 51.5 | 52.2 | 51.4 | 51.7 | -0.4 | -0.77 | 1.54 | 276 | 272 | 1.02 | 0.14 | -10 | 0 | -3.92 | -13.9 | 7.18 | +9 | 1,031 | +2 | 27 | 2.62 | '24/02/23 | 53.5 | 53.6 | 52 | 52.1 | -1.5 | -2.8 | 2.99 | 551 | 437 | 1.26 | 0.29 | -11 | 0 | +3.39 | -7.61 | 7.17 | +4 | 1,022 | +13 | 25 | 2.45 | '24/02/22 | 54 | 54 | 53.5 | 53.6 | -0.4 | -0.74 | 0.93 | 105 | 114 | 0.92 | 0.06 | -8 | 0 | +3.74 | -4.26 | 7.16 | -20 | 1,018 | 0 | 12 | 1.18 | '24/02/21 | 53.5 | 54 | 53.4 | 54 | +0.7 | +1.31 | 1.13 | 137 | 132 | 1.04 | 0.07 | -15 | 0 | -0.93 | -15.9 | 7.17 | -6 | 1,038 | 0 | 12 | 1.16 | '24/02/20 | 54 | 54.4 | 53.3 | 53.3 | -0.5 | -0.93 | 2.04 | 181 | 181 | 1 | 0.1 | -45 | 0 | -0.6 | -45.6 | 7.17 | -4 | 1,044 | -1 | 12 | 1.15 | '24/02/19 | 53.7 | 54 | 53.4 | 53.8 | +0.5 | +0.94 | 1.13 | 174 | 153 | 1.14 | 0.09 | +16 | 0 | +4.86 | +20.9 | 7.2 | +1 | 1,048 | +1 | 13 | 1.24 | '24/02/16 | 53.2 | 53.5 | 53.1 | 53.3 | +0.1 | +0.19 | 0.75 | 124 | 132 | 0.94 | 0.07 | +36 | 0 | +0.8 | +36.8 | 7.18 | +4 | 1,047 | 0 | 12 | 1.15 | '24/02/15 | 53.7 | 53.7 | 52.3 | 53.2 | +1.3 | +2.5 | 2.7 | 188 | 177 | 1.06 | 0.1 | +17 | 0 | +0.96 | +18 | 7.15 | -15 | 1,043 | 0 | 12 | 1.15 | '24/02/05 | 53 | 53 | 51.6 | 51.9 | -0.9 | -1.7 | 2.65 | 125 | 164 | 0.76 | 0.06 | -23 | 0 | -1.39 | -24.4 | 7.13 | -4 | 1,060 | 0 | 12 | 1.13 | '24/02/02 | 52.1 | 53.7 | 52 | 52.8 | +0.8 | +1.54 | 3.27 | 293 | 198 | 1.48 | 0.16 | -85 | 0 | -2.13 | -87.1 | 7.13 | -13 | 1,064 | 0 | 12 | 1.13 | '24/02/01 | 52.2 | 52.4 | 52 | 52 | +0.2 | +0.39 | 0.77 | 46.3 | 47 | 0.99 | 0.02 | +3 | 0 | -0.21 | +2.79 | 7.28 | +2 | 1,077 | 0 | 12 | 1.11 | '24/01/31 | 51.8 | 52.1 | 51.3 | 51.8 | +0.4 | +0.78 | 1.56 | 121 | 86 | 1.41 | 0.06 | -50 | 0 | -0.19 | -50.2 | 7.29 | 0 | 1,075 | -1 | 12 | 1.12 | '24/01/30 | 52.1 | 52.3 | 51.3 | 51.4 | -0.7 | -1.34 | 1.92 | 125 | 179 | 0.7 | 0.06 | -35 | 0 | +0.11 | -34.9 | 7.28 | -6 | 1,075 | -2 | 13 | 1.21 | '24/01/29 | 52 | 52.5 | 52 | 52.1 | +0.1 | +0.19 | 0.96 | 49.3 | 53 | 0.93 | 0.03 | +19 | 0 | -1 | +18 | 7.31 | -18 | 1,081 | 0 | 15 | 1.39 | '24/01/26 | 52 | 52.4 | 52 | 52 | -0.2 | -0.38 | 0.77 | 62.3 | 89 | 0.7 | 0.03 | -13 | 0 | -0.08 | -13.1 | 7.29 | -10 | 1,099 | 0 | 15 | 1.36 | '24/01/25 | 53 | 53.1 | 52.2 | 52.2 | -0.7 | -1.32 | 1.7 | 91.2 | 125 | 0.73 | 0.05 | -32 | 0 | -0.99 | -33 | 7.31 | +6 | 1,109 | 0 | 15 | 1.35 | '24/01/24 | 53 | 53.5 | 52.7 | 52.9 | -0.3 | -0.56 | 1.5 | 95.5 | 100 | 0.95 | 0.05 | +17 | 0 | -3 | +14 | 7.33 | -9 | 1,103 | 0 | 15 | 1.36 | '24/01/23 | 53.3 | 53.4 | 52.8 | 53.2 | +0.2 | +0.38 | 1.13 | 75.8 | 77 | 0.98 | 0.04 | -1 | 0 | -0.04 | -1.04 | 7.32 | -6 | 1,112 | 0 | 15 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 52.5 | 53.2 | 52.5 | 53 | +0.7 | +1.34 | 1.34 | 126 | 101 | 1.24 | 0.07 | +57 | 0 | -0.88 | +56.1 | 7.32 | -6 | 1,118 | -1 | 15 | 1.34 | '24/01/19 | 52.2 | 53.1 | 52.2 | 52.3 | +0.2 | +0.38 | 1.73 | 109 | 77 | 1.41 | 0.06 | +34 | 0 | -1.02 | +33 | 7.26 | -23 | 1,124 | -2 | 16 | 1.42 | '24/01/18 | 52.6 | 52.6 | 51.6 | 52.1 | 0 | 0 | 1.92 | 118 | 92 | 1.28 | 0.06 | -50 | 0 | -0.19 | -50.2 | 7.23 | -2 | 1,147 | 0 | 18 | 1.57 | '24/01/17 | 53 | 53.4 | 52.1 | 52.1 | -1.2 | -2.25 | 2.44 | 180 | 246 | 0.73 | 0.09 | -65 | 0 | +21.9 | -43.1 | 7.25 | -3 | 1,149 | -6 | 18 | 1.57 | '24/01/16 | 53.6 | 53.6 | 53.1 | 53.3 | -0.2 | -0.37 | 0.93 | 90.7 | 113 | 0.8 | 0.05 | +6 | 0 | 0 | +6 | 7.4 | -1 | 1,152 | 0 | 24 | 2.08 | '24/01/15 | 52.7 | 54 | 52.7 | 53.5 | +0.4 | +0.75 | 2.45 | 128 | 120 | 1.07 | 0.07 | +25 | 0 | -3 | +22 | 7.39 | -8 | 1,153 | 0 | 24 | 2.08 | '24/01/12 | 53 | 53.5 | 52.9 | 53.1 | -0.4 | -0.75 | 1.12 | 94.4 | 156 | 0.6 | 0.05 | -16 | 0 | -2 | -18 | 7.37 | -10 | 1,161 | 0 | 24 | 2.07 | '24/01/11 | 53 | 53.7 | 53 | 53.5 | +0.5 | +0.94 | 1.32 | 95.3 | 132 | 0.72 | 0.05 | +48 | 0 | +1 | +49 | 7.38 | +2 | 1,171 | -1 | 24 | 2.05 | '24/01/10 | 52.4 | 53.4 | 52.4 | 53 | +0.4 | +0.76 | 1.9 | 122 | 278 | 0.44 | 0.06 | +49 | 0 | -3.08 | +45.9 | 7.33 | -6 | 1,169 | 0 | 25 | 2.14 | '24/01/09 | 52.9 | 53.2 | 52.4 | 52.6 | -0.6 | -1.13 | 1.5 | 327 | 270 | 1.21 | 0.17 | +110 | 0 | +7.24 | +117 | 7.29 | -38 | 1,175 | +6 | 25 | 2.13 | '24/01/08 | 54 | 54 | 53 | 53.2 | -0.4 | -0.75 | 1.87 | 189 | 184 | 1.03 | 0.1 | -41 | 0 | +1.08 | -39.9 | 7.18 | -16 | 1,213 | 0 | 19 | 1.57 | '24/01/05 | 53.5 | 55.1 | 53.5 | 53.6 | 0 | 0 | 2.99 | 383 | 306 | 1.25 | 0.21 | -48 | 0 | 0 | -48 | 7.22 | +27 | 1,229 | 0 | 19 | 1.55 | '24/01/04 | 54.5 | 54.7 | 53.6 | 53.6 | -0.9 | -1.65 | 2.02 | 176 | 210 | 0.84 | 0.1 | 0 | 0 | +0.6 | +0.6 | 7.25 | -21 | 1,202 | 0 | 19 | 1.58 | '24/01/03 | 54 | 54.9 | 54 | 54.5 | +0.2 | +0.37 | 1.66 | 161 | 149 | 1.08 | 0.09 | +19 | 0 | -4.25 | +14.7 | 7.25 | -37 | 1,223 | 0 | 19 | 1.55 | '24/01/02 | 54.6 | 54.7 | 54.2 | 54.3 | -0.6 | -1.09 | 0.91 | 90.5 | 171 | 0.53 | 0.05 | -15 | 0 | -2.75 | -17.7 | 7.23 | -2 | 1,260 | 0 | 19 | 1.51 | '23/12/29 | 55.7 | 55.7 | 54.7 | 54.9 | -0.8 | -1.44 | 1.8 | 236 | 395 | 0.6 | 0.13 | -68 | 0 | -1.11 | -69.1 | 7.24 | -3 | 1,262 | 0 | 19 | 1.51 | '23/12/28 | 55.5 | 56.4 | 55 | 55.7 | +0.7 | +1.27 | 2.55 | 326 | 352 | 0.93 | 0.18 | +69 | 0 | -1.45 | +67.6 | 7.3 | +19 | 1,265 | 0 | 19 | 1.5 | '23/12/27 | 54.6 | 55.4 | 54.5 | 55 | +0.4 | +0.73 | 1.65 | 209 | 215 | 0.97 | 0.11 | +37 | 0 | +0.76 | +37.8 | 7.23 | +7 | 1,246 | 0 | 19 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 54 | 54.8 | 54 | 54.6 | +0.8 | +1.49 | 1.49 | 131 | 133 | 0.99 | 0.07 | +1 | 0 | +1.03 | +2.03 | 7.2 | -19 | 1,239 | 0 | 19 | 1.53 | '23/12/25 | 54.3 | 54.3 | 53.6 | 53.8 | -0.3 | -0.55 | 1.29 | 150 | 161 | 0.93 | 0.08 | +17 | 0 | +0.2 | +17.2 | 7.2 | -10 | 1,258 | +1 | 19 | 1.51 | '23/12/22 | 55 | 55 | 54.1 | 54.1 | -0.4 | -0.73 | 1.65 | 190 | 169 | 1.12 | 0.1 | +22 | 0 | -4.82 | +17.2 | 7.19 | -33 | 1,268 | 0 | 18 | 1.42 | '23/12/21 | 54 | 54.8 | 54 | 54.5 | -0.2 | -0.37 | 1.46 | 131 | 202 | 0.65 | 0.07 | +12 | 0 | -2.02 | +9.98 | 7.17 | -3 | 1,301 | 0 | 18 | 1.38 | '23/12/20 | 54.6 | 55 | 54.1 | 54.7 | +0.2 | +0.37 | 1.65 | 168 | 219 | 0.77 | 0.09 | -38 | 0 | +2.43 | -35.6 | 7.15 | -8 | 1,304 | 0 | 18 | 1.38 | '23/12/19 | 55.5 | 55.5 | 53.7 | 54.5 | -1 | -1.8 | 3.24 | 253 | 285 | 0.89 | 0.14 | +27 | 0 | -0.96 | +26 | 7.16 | -45 | 1,312 | +2 | 18 | 1.37 | '23/12/18 | 56.5 | 56.8 | 55.4 | 55.5 | -1 | -1.77 | 2.48 | 265 | 275 | 0.97 | 0.15 | -42 | 0 | -2.86 | -44.9 | 7.13 | -67 | 1,357 | 0 | 16 | 1.18 | '23/12/15 | 57.3 | 58.1 | 56.2 | 56.5 | -0.4 | -0.7 | 3.34 | 504 | 493 | 1.02 | 0.29 | -14 | 0 | +2 | -12 | 7.23 | -8 | 1,424 | +1 | 16 | 1.12 | '23/12/14 | 56.8 | 58.4 | 56.5 | 56.9 | +0.9 | +1.61 | 3.39 | 892 | 718 | 1.24 | 0.51 | +126 | 0 | -1.93 | +124 | 7.23 | -30 | 1,432 | 0 | 15 | 1.05 | '23/12/13 | 56.3 | 56.9 | 56 | 56 | -0.3 | -0.53 | 1.6 | 205 | 263 | 0.78 | 0.12 | +9 | 0 | +6.12 | +15.1 | 7.11 | -10 | 1,462 | 0 | 15 | 1.03 | '23/12/12 | 56.3 | 56.7 | 55.2 | 56.3 | +0.2 | +0.36 | 2.67 | 420 | 328 | 1.28 | 0.24 | +133 | 0 | +0.02 | +133 | 7.1 | -13 | 1,472 | 0 | 15 | 1.02 | '23/12/11 | 57 | 57.6 | 56.1 | 56.1 | -0.8 | -1.41 | 2.64 | 413 | 503 | 0.82 | 0.23 | -7 | 0 | +1 | -6 | 6.97 | +3 | 1,485 | -1 | 15 | 1.01 | '23/12/08 | 56.4 | 58 | 56.4 | 56.9 | +0.6 | +1.07 | 2.84 | 853 | 852 | 1 | 0.49 | +59 | 0 | -0.47 | +58.5 | 6.98 | -128 | 1,482 | 0 | 16 | 1.08 | '23/12/07 | 58.3 | 58.6 | 56.2 | 56.3 | -2.2 | -3.76 | 4.1 | 1,898 | 2,217 | 0.86 | 1.09 | -359 | 0 | +0.73 | -358 | 6.92 | -195 | 1,610 | -4 | 16 | 0.99 | '23/12/06 | 55.8 | 59 | 55.6 | 58.5 | +3.2 | +5.79 | 6.15 | 3,185 | 2,119 | 1.5 | 1.85 | +82.1 | 0 | -1.19 | +80.9 | 7.22 | +345 | 1,805 | +5 | 20 | 1.11 | '23/12/05 | 55.3 | 55.8 | 54.6 | 55.3 | 0 | 0 | 2.17 | 264 | 211 | 1.25 | 0.15 | +63 | 0 | -1 | +62 | 7.16 | -22 | 1,460 | 0 | 15 | 1.03 | '23/12/04 | 56 | 56.6 | 55.3 | 55.3 | -0.5 | -0.9 | 2.33 | 270 | 311 | 0.87 | 0.15 | +26 | 0 | +8.81 | +34.8 | 7.1 | -42 | 1,482 | 0 | 15 | 1.01 | '23/12/01 | 56 | 56.5 | 55.6 | 55.8 | 0 | 0 | 1.61 | 341 | 289 | 1.18 | 0.19 | +35 | 0 | -1 | +34 | 7.07 | -26 | 1,524 | 0 | 15 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 56.9 | 56.9 | 55.8 | 55.8 | -0.5 | -0.89 | 1.95 | 364 | 415 | 0.88 | 0.2 | +46 | 0 | -8 | +38 | 7.03 | -45 | 1,550 | -4 | 15 | 0.97 | '23/11/29 | 57.2 | 59.1 | 56.1 | 56.3 | +0.1 | +0.18 | 5.34 | 2,539 | 1,911 | 1.33 | 1.46 | -249 | 0 | -0.83 | -250 | 6.98 | +96 | 1,595 | +6 | 19 | 1.19 | '23/11/28 | 54.3 | 56.6 | 54.3 | 56.2 | +1.9 | +3.5 | 4.24 | 591 | 492 | 1.2 | 0.33 | +104 | 0 | +8.06 | +112 | 7.2 | -11 | 1,499 | 0 | 13 | 0.87 | '23/11/27 | 55.1 | 55.7 | 54.1 | 54.3 | -0.6 | -1.09 | 2.91 | 263 | 337 | 0.78 | 0.14 | +60.1 | 0 | +1.44 | +61.5 | 7.1 | -276 | 1,510 | +1 | 13 | 0.86 | '23/11/24 | 56.5 | 56.6 | 54.8 | 54.9 | -1.1 | -1.96 | 3.21 | 418 | 416 | 1.01 | 0.23 | -6 | 0 | -1.53 | -7.53 | 7.16 | +18 | 1,786 | +7 | 12 | 0.67 | '23/11/23 | 56.9 | 57.7 | 55.2 | 56 | -0.9 | -1.58 | 4.39 | 1,040 | 980 | 1.06 | 0.59 | -50 | 0 | -5.45 | -55.4 | 7.17 | -15 | 1,768 | -1 | 5 | 0.28 | '23/11/22 | 54 | 58.2 | 54 | 56.9 | +2.1 | +3.83 | 7.66 | 2,632 | 2,127 | 1.24 | 1.5 | +376 | 0 | -7.23 | +369 | 7.2 | +173 | 1,783 | +1 | 6 | 0.34 | '23/11/21 | 56 | 57 | 54.5 | 54.8 | +0.4 | +0.74 | 4.6 | 2,230 | 1,852 | 1.2 | 1.24 | -137 | 0 | -1.39 | -138 | 6.93 | -68 | 1,610 | 0 | 5 | 0.31 | '23/11/20 | 52 | 55.9 | 52 | 54.4 | +2.8 | +5.43 | 7.56 | 1,133 | 925 | 1.22 | 0.61 | +85 | 0 | -3.92 | +81.1 | 7.02 | +271 | 1,678 | 0 | 5 | 0.3 | '23/11/17 | 51.1 | 52.5 | 51 | 51.6 | +0.4 | +0.78 | 2.93 | 301 | 301 | 1 | 0.16 | +50 | 0 | -0.56 | +49.4 | 6.92 | -22 | 1,407 | 0 | 5 | 0.36 | '23/11/16 | 51.4 | 51.5 | 50.9 | 51.2 | +0.1 | +0.2 | 1.17 | 87.4 | 89 | 0.98 | 0.04 | +7 | 0 | +0 | +7 | 6.88 | -14 | 1,429 | 0 | 5 | 0.35 | '23/11/15 | 51 | 51.5 | 50.9 | 51.1 | +0.5 | +0.99 | 1.19 | 238 | 232 | 1.02 | 0.12 | +96 | 0 | +8.13 | +104 | 6.88 | -22 | 1,443 | -2 | 5 | 0.35 | '23/11/14 | 50 | 50.6 | 50 | 50.6 | +0.6 | +1.2 | 1.2 | 95.3 | 136 | 0.7 | 0.05 | +41 | 0 | +4 | +45 | 6.83 | -22 | 1,465 | 0 | 7 | 0.48 | '23/11/13 | 50.1 | 50.2 | 49.75 | 50 | 0 | 0 | 0.9 | 104 | 84 | 1.24 | 0.05 | +25 | 0 | 0 | +25 | 6.79 | -13 | 1,487 | -2 | 7 | 0.47 | '23/11/10 | 50 | 50 | 49.5 | 50 | -0.2 | -0.4 | 1 | 96.4 | 114 | 0.85 | 0.05 | -16 | 0 | -1.07 | -17.1 | 6.77 | -1 | 1,500 | 0 | 9 | 0.6 | '23/11/09 | 50.6 | 50.8 | 50 | 50.2 | -0.5 | -0.99 | 1.58 | 86.3 | 81 | 1.07 | 0.04 | 0 | 0 | -0.03 | -0.03 | 6.79 | -5 | 1,501 | 0 | 9 | 0.6 | '23/11/08 | 51 | 51 | 50.5 | 50.7 | -0.3 | -0.59 | 0.98 | 36.6 | 53 | 0.69 | 0.02 | +2 | 0 | -1.08 | +0.92 | 6.79 | +4 | 1,506 | 0 | 9 | 0.6 | '23/11/07 | 51.1 | 51.1 | 50.6 | 51 | +0.3 | +0.59 | 0.99 | 62 | 66 | 0.94 | 0.03 | +3 | 0 | +0.44 | +3.44 | 6.8 | +4 | 1,502 | -1 | 9 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 49.9 | 50.8 | 49.9 | 50.7 | +0.85 | +1.71 | 1.81 | 97.2 | 90 | 1.08 | 0.05 | +25 | 0 | 0 | +25 | 6.79 | -4 | 1,498 | -6 | 10 | 0.67 | '23/11/03 | 49.7 | 50 | 49.5 | 49.85 | +0.15 | +0.3 | 1.01 | 63.3 | 78 | 0.81 | 0.03 | 0 | 0 | +1 | +1 | 6.78 | +5 | 1,502 | -1 | 16 | 1.07 | '23/11/02 | 50 | 50 | 49.4 | 49.7 | +0.5 | +1.02 | 1.22 | 20.3 | 34 | 0.6 | 0.01 | +9 | 0 | +1 | +10 | 6.78 | -30 | 1,497 | 0 | 17 | 1.14 | '23/11/01 | 49.3 | 49.8 | 49.15 | 49.2 | 0 | 0 | 1.32 | 107 | 139 | 0.77 | 0.05 | -22 | 0 | +0 | -22 | 6.83 | +9 | 1,527 | 0 | 17 | 1.11 | '23/10/31 | 50.5 | 51.5 | 49.2 | 49.2 | -1.3 | -2.57 | 4.55 | 116 | 384 | 0.3 | 0.06 | -14 | 0 | +2.78 | -11.2 | 6.85 | -11 | 1,518 | +1 | 17 | 1.12 | '23/10/30 | 49.45 | 50.6 | 49.45 | 50.5 | +0.6 | +1.2 | 2.3 | 88.3 | 86 | 1.03 | 0.04 | +38 | 0 | +3 | +41 | 6.86 | -11 | 1,529 | 0 | 16 | 1.05 | '23/10/27 | 51.5 | 51.5 | 49.9 | 49.9 | -0.9 | -1.77 | 3.15 | 95.6 | 318 | 0.3 | 0.05 | -17 | 0 | +1 | -16 | 6.84 | -3 | 1,540 | 0 | 16 | 1.04 | '23/10/26 | 51.1 | 51.3 | 50.6 | 50.8 | -0.9 | -1.74 | 1.35 | 83.7 | 193 | 0.43 | 0.04 | +16 | 0 | -4.06 | +11.9 | 6.85 | -16 | 1,543 | -1 | 16 | 1.04 | '23/10/25 | 51 | 51.9 | 51 | 51.7 | +0.7 | +1.37 | 1.76 | 128 | 143 | 0.89 | 0.07 | +40 | 0 | +0.61 | +40.6 | 6.85 | 0 | 1,559 | 0 | 17 | 1.09 | '23/10/24 | 52.1 | 52.1 | 50.9 | 51 | -0.5 | -0.97 | 2.33 | 124 | 129 | 0.96 | 0.06 | +13 | 0 | 0 | +13 | 6.82 | -16 | 1,559 | -1 | 17 | 1.09 | '23/10/23 | 52.1 | 52.1 | 51.2 | 51.5 | -0.5 | -0.96 | 1.73 | 147 | 234 | 0.63 | 0.08 | -7 | 0 | -3.28 | -10.3 | 6.82 | -7 | 1,575 | +1 | 18 | 1.14 | '23/10/20 | 49.9 | 52.2 | 49.5 | 52 | +2.05 | +4.1 | 5.41 | 551 | 498 | 1.11 | 0.28 | +157 | 0 | -3.72 | +153 | 6.83 | +43 | 1,582 | +11 | 17 | 1.07 | '23/10/19 | 49.9 | 50 | 49 | 49.95 | +0.5 | +1.01 | 2.02 | 85.2 | 68 | 1.25 | 0.04 | -3 | 0 | -0.08 | -3.08 | 6.69 | +7 | 1,539 | +1 | 6 | 0.39 | '23/10/18 | 50.7 | 50.7 | 49.45 | 49.45 | -0.45 | -0.9 | 2.51 | 104 | 138 | 0.75 | 0.05 | -52 | 0 | +4.16 | -47.8 | 6.7 | 0 | 1,532 | 0 | 5 | 0.33 | '23/10/17 | 50.5 | 50.7 | 49.9 | 49.9 | -0.3 | -0.6 | 1.59 | 78.6 | 72 | 1.09 | 0.04 | +17 | 0 | +3.7 | +20.7 | 6.78 | +2 | 1,532 | 0 | 5 | 0.33 | '23/10/16 | 49.6 | 50.2 | 49.35 | 50.2 | +0.6 | +1.21 | 1.71 | 83.7 | 75 | 1.12 | 0.04 | +38 | 0 | -4.37 | +33.6 | 6.76 | -1 | 1,530 | 0 | 5 | 0.33 | '23/10/13 | 49.75 | 49.95 | 49.1 | 49.6 | -0.15 | -0.3 | 1.71 | 56.4 | 72 | 0.78 | 0.03 | +7 | 0 | +0.09 | +7.09 | 6.75 | +4 | 1,531 | 0 | 5 | 0.33 | '23/10/12 | 49.5 | 50 | 49.35 | 49.75 | +0.05 | +0.1 | 1.31 | 104 | 110 | 0.94 | 0.05 | +2 | 0 | +0.22 | +2.22 | 6.75 | -13 | 1,527 | -2 | 5 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 51.1 | 51.2 | 49.55 | 49.7 | -1.5 | -2.93 | 3.22 | 156 | 215 | 0.72 | 0.08 | -34 | 0 | +7.05 | -26.9 | 6.73 | -3 | 1,540 | +1 | 7 | 0.45 | '23/10/06 | 50.6 | 51.4 | 50.6 | 51.2 | +0.5 | +0.99 | 1.58 | 79.8 | 81 | 0.99 | 0.04 | +19 | 0 | -0.55 | +18.4 | 6.77 | -10 | 1,543 | 0 | 6 | 0.39 | '23/10/05 | 50.4 | 51 | 50.4 | 50.7 | +0.3 | +0.6 | 1.19 | 80.1 | 57 | 1.4 | 0.04 | +29 | 0 | 0 | +29 | 6.75 | -17 | 1,553 | 0 | 6 | 0.39 | '23/10/04 | 50.2 | 50.4 | 49.8 | 50.4 | -0.1 | -0.2 | 1.19 | 101 | 112 | 0.9 | 0.05 | +25 | 0 | -6.25 | +18.7 | 6.74 | -17 | 1,570 | 0 | 6 | 0.38 | '23/10/03 | 50.1 | 51.1 | 50.1 | 50.5 | 0 | 0 | 1.98 | 104 | 111 | 0.94 | 0.05 | +27 | 0 | 0 | +27 | 6.73 | -22 | 1,587 | 0 | 6 | 0.38 | '23/10/02 | 51.4 | 51.4 | 50.4 | 50.5 | -0.6 | -1.17 | 1.96 | 120 | 129 | 0.93 | 0.06 | +1 | 0 | -0.14 | +0.86 | 6.71 | -43 | 1,609 | 0 | 6 | 0.37 | '23/09/28 | 50.5 | 51.2 | 50.5 | 51.1 | +0.3 | +0.59 | 1.38 | 69 | 86 | 0.8 | 0.04 | +18 | 0 | -7.79 | +10.2 | 6.7 | -4 | 1,652 | 0 | 6 | 0.36 | '23/09/27 | 50.5 | 51.1 | 50.4 | 50.8 | +0.3 | +0.59 | 1.39 | 64.8 | 70 | 0.93 | 0.03 | +5 | 0 | -6.1 | -1.1 | 6.71 | -17 | 1,656 | +1 | 6 | 0.36 | '23/09/26 | 50.9 | 51.1 | 50.2 | 50.5 | -0.4 | -0.79 | 1.77 | 154 | 136 | 1.13 | 0.08 | +34 | 0 | -4.57 | +29.4 | 6.67 | -18 | 1,673 | -1 | 5 | 0.3 | '23/09/25 | 51.2 | 51.6 | 50.9 | 50.9 | -0.3 | -0.59 | 1.37 | 64.5 | 84 | 0.77 | 0.03 | +9 | 0 | -0.16 | +8.84 | 6.65 | -6 | 1,691 | 0 | 6 | 0.35 | '23/09/22 | 50.8 | 51.6 | 50.5 | 51.2 | 0 | 0 | 2.15 | 106 | 109 | 0.97 | 0.05 | +15 | 0 | +0.66 | +15.7 | 6.65 | +5 | 1,697 | 0 | 6 | 0.35 | '23/09/21 | 51.6 | 51.6 | 50.5 | 51.2 | -1 | -1.92 | 2.11 | 147 | 364 | 0.4 | 0.07 | +23 | 0 | -1.6 | +21.4 | 6.64 | -4 | 1,692 | +2 | 6 | 0.35 | '23/09/20 | 53.4 | 53.4 | 51.6 | 52.2 | -0.9 | -1.69 | 3.39 | 135 | 397 | 0.34 | 0.07 | -29 | 0 | 0 | -29 | 6.61 | -25 | 1,696 | -1 | 4 | 0.24 | '23/09/19 | 54 | 54 | 52.5 | 53.1 | -0.2 | -0.38 | 2.81 | 166 | 154 | 1.08 | 0.09 | +35 | 0 | +2 | +37 | 6.65 | +5 | 1,721 | 0 | 5 | 0.29 | '23/09/18 | 52.6 | 53.5 | 52.5 | 53.3 | +0.4 | +0.76 | 1.89 | 153 | 141 | 1.09 | 0.08 | +65 | 0 | -3 | +62 | 6.71 | -6 | 1,716 | -1 | 5 | 0.29 | '23/09/15 | 56.5 | 56.5 | 52.9 | 52.9 | -0.6 | -1.12 | 6.73 | 694 | 725 | 0.96 | 0.38 | -39 | 0 | +13 | -26 | 6.68 | +39 | 1,722 | +1 | 6 | 0.35 | '23/09/14 | 52.9 | 53.5 | 52.9 | 53.5 | +0.6 | +1.13 | 1.13 | 271 | 292 | 0.93 | 0.14 | +136 | 0 | +2.14 | +138 | 6.7 | -20 | 1,683 | 0 | 5 | 0.3 | '23/09/13 | 52.2 | 53 | 52.2 | 52.9 | +0.8 | +1.54 | 1.54 | 186 | 283 | 0.66 | 0.1 | +108 | 0 | +4.6 | +113 | 6.59 | +6 | 1,703 | +1 | 5 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 52.1 | 52.7 | 51.8 | 52.1 | +0.1 | +0.19 | 1.73 | 118 | 174 | 0.68 | 0.06 | +56 | 0 | 0 | +56 | 6.49 | -11 | 1,697 | 0 | 4 | 0.24 | '23/09/11 | 52.4 | 52.9 | 51.8 | 52 | -0.4 | -0.76 | 2.1 | 185 | 280 | 0.66 | 0.1 | +81 | 0 | -1 | +80 | 6.46 | -19 | 1,708 | 0 | 4 | 0.23 | '23/09/08 | 52.3 | 52.6 | 51.6 | 52.4 | -0.1 | -0.19 | 1.9 | 167 | 166 | 1.01 | 0.09 | +63 | 0 | -2 | +61 | 6.39 | -4 | 1,727 | -1 | 4 | 0.23 | '23/09/07 | 52.9 | 53.5 | 52.1 | 52.5 | -0.1 | -0.19 | 2.66 | 340 | 480 | 0.71 | 0.18 | +99 | 0 | -6.84 | +92.2 | 6.34 | -11 | 1,731 | 0 | 5 | 0.29 | '23/09/06 | 52.5 | 53 | 51.7 | 52.6 | +0.2 | +0.38 | 2.48 | 351 | 293 | 1.2 | 0.18 | +143 | 0 | -10.3 | +133 | 6.26 | -80 | 1,742 | +1 | 5 | 0.29 | '23/09/05 | 52 | 53.5 | 51.5 | 52.4 | +0.9 | +1.75 | 3.88 | 663 | 704 | 0.94 | 0.35 | +18 | 0 | -0.78 | +17.2 | 6.17 | +14 | 1,822 | -6 | 4 | 0.22 | '23/09/04 | 50.4 | 51.5 | 50.4 | 51.5 | +1.4 | +2.79 | 2.2 | 371 | 344 | 1.08 | 0.19 | +156 | 0 | -1 | +155 | 6.16 | +25 | 1,808 | 0 | 10 | 0.55 | '23/09/01 | 50.2 | 50.5 | 50.1 | 50.1 | -0.2 | -0.4 | 0.8 | 100 | 159 | 0.63 | 0.05 | +44 | 0 | 0 | +44 | 6.04 | 0 | 1,783 | 0 | 10 | 0.56 | '23/08/31 | 50 | 50.3 | 49.95 | 50.3 | +0.35 | +0.7 | 0.7 | 125 | 120 | 1.04 | 0.06 | +58 | 0 | +0.22 | +58.2 | 6 | -22 | 1,783 | 0 | 10 | 0.56 | '23/08/30 | 49.8 | 50.1 | 49.65 | 49.95 | +0.15 | +0.3 | 0.9 | 123 | 177 | 0.7 | 0.06 | +72 | 0 | +0.98 | +73 | 5.95 | -4 | 1,805 | 0 | 10 | 0.55 | '23/08/29 | 49.8 | 49.95 | 49.5 | 49.8 | +0.1 | +0.2 | 0.91 | 58.9 | 76 | 0.78 | 0.03 | +2 | 0 | -0.28 | +1.72 | 5.92 | -1 | 1,809 | 0 | 10 | 0.55 | '23/08/28 | 49.8 | 50.4 | 49.5 | 49.7 | +0.3 | +0.61 | 1.82 | 106 | 110 | 0.97 | 0.05 | +48 | 0 | -1 | +47 | 5.93 | +14 | 1,810 | 0 | 10 | 0.55 | '23/08/25 | 48.45 | 49.7 | 48.45 | 49.4 | +0.4 | +0.82 | 2.55 | 66.7 | 119 | 0.56 | 0.03 | +42 | 0 | -2.01 | +40 | 5.9 | -7 | 1,796 | 0 | 10 | 0.56 | '23/08/24 | 50.3 | 50.3 | 48.9 | 49 | -0.6 | -1.21 | 2.82 | 98.7 | 158 | 0.62 | 0.05 | +4 | 0 | -0.01 | +3.99 | 5.88 | -3 | 1,803 | 0 | 10 | 0.55 | '23/08/23 | 49.3 | 49.6 | 49 | 49.6 | +0.5 | +1.02 | 1.22 | 108 | 93 | 1.16 | 0.05 | +39 | 0 | 0 | +39 | 5.87 | -11 | 1,806 | -2 | 10 | 0.55 | '23/08/22 | 49.1 | 49.25 | 48.6 | 49.1 | 0 | 0 | 1.32 | 110 | 94 | 1.17 | 0.05 | +8 | 0 | +0.06 | +8.06 | 5.85 | -13 | 1,817 | 0 | 12 | 0.66 | '23/08/21 | 48.5 | 49.1 | 48.15 | 49.1 | +0.4 | +0.82 | 1.95 | 76.6 | 84 | 0.91 | 0.04 | +41 | 0 | -0.07 | +40.9 | 5.86 | -10 | 1,830 | 0 | 12 | 0.66 | '23/08/18 | 49.4 | 49.45 | 48.7 | 48.7 | -0.75 | -1.52 | 1.52 | 121 | 126 | 0.96 | 0.06 | +2 | 0 | -0.28 | +1.72 | 5.83 | +5 | 1,840 | 0 | 12 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 49.1 | 49.85 | 48.4 | 49.45 | +1.05 | +2.17 | 3 | 176 | 166 | 1.06 | 0.09 | +28 | 0 | -0.11 | +27.9 | 5.83 | -12 | 1,835 | -2 | 12 | 0.65 | '23/08/16 | 48.4 | 48.4 | 47.8 | 48.4 | -0.35 | -0.72 | 1.23 | 126 | 153 | 0.82 | 0.06 | -8 | 0 | -0.66 | -8.66 | 5.82 | -1 | 1,847 | +5 | 14 | 0.76 | '23/08/15 | 48.8 | 48.8 | 48.5 | 48.75 | -0.05 | -0.1 | 0.61 | 95.8 | 102 | 0.94 | 0.05 | -4 | 0 | +0.27 | -3.73 | 5.83 | 0 | 1,848 | 0 | 9 | 0.49 | '23/08/14 | 49.05 | 49.45 | 48.5 | 48.8 | -0.55 | -1.11 | 1.93 | 100 | 114 | 0.88 | 0.05 | +18 | 0 | -0.24 | +17.8 | 5.85 | -6 | 1,848 | 0 | 9 | 0.49 | '23/08/11 | 48.95 | 49.35 | 48.8 | 49.35 | +0.55 | +1.13 | 1.13 | 74.8 | 75 | 1 | 0.04 | +20 | 0 | +2 | +22 | 5.85 | -4 | 1,854 | 0 | 9 | 0.49 | '23/08/10 | 49.5 | 49.5 | 48.65 | 48.8 | -0.8 | -1.61 | 1.71 | 113 | 111 | 1.01 | 0.06 | -4 | 0 | -0.1 | -4.1 | 5.83 | -16 | 1,858 | -1 | 9 | 0.48 | '23/08/09 | 49.8 | 50 | 49.35 | 49.6 | -0.05 | -0.1 | 1.31 | 72.4 | 66 | 1.1 | 0.04 | -38 | 0 | -1 | -39 | 5.84 | -7 | 1,874 | +1 | 10 | 0.53 | '23/08/08 | 50.5 | 50.5 | 49.55 | 49.65 | -0.55 | -1.1 | 1.89 | 102 | 115 | 0.89 | 0.05 | 0 | 0 | -4 | -4 | 5.86 | +14 | 1,881 | 0 | 9 | 0.48 | '23/08/07 | 50.3 | 50.4 | 49.9 | 50.2 | 0 | 0 | 1 | 143 | 129 | 1.11 | 0.07 | +76 | 0 | 0 | +76 | 5.86 | +1 | 1,867 | -22 | 9 | 0.48 | '23/08/04 | 49 | 50.2 | 48.95 | 50.2 | +1.1 | +2.24 | 2.55 | 160 | 133 | 1.2 | 0.08 | +28 | 0 | +11.9 | +39.9 | 5.79 | -19 | 1,866 | +7 | 31 | 1.66 | '23/08/02 | 49.8 | 50 | 48.8 | 49.1 | -0.55 | -1.11 | 2.42 | 181 | 190 | 0.95 | 0.09 | -25 | 0 | -3.34 | -28.3 | 5.76 | -11 | 1,885 | +2 | 24 | 1.27 | '23/08/01 | 50.6 | 50.6 | 49.6 | 49.65 | 0 | 0 | 2.01 | 105 | 85 | 1.24 | 0.05 | -16 | 0 | +1 | -15 | 5.78 | +12 | 1,896 | 0 | 22 | 1.16 | '23/07/31 | 50.9 | 51.2 | 49.55 | 49.65 | -0.85 | -1.68 | 3.27 | 199 | 181 | 1.1 | 0.1 | -102 | 0 | 0 | -102 | 5.81 | -1 | 1,884 | 0 | 22 | 1.17 | '23/07/28 | 50.5 | 50.8 | 50.2 | 50.5 | +0.3 | +0.6 | 1.2 | 262 | 255 | 1.03 | 0.13 | +34 | 0 | -1 | +33 | 5.9 | -52 | 1,885 | 0 | 22 | 1.17 | '23/07/27 | 49.15 | 50.2 | 49.15 | 50.2 | +1.05 | +2.14 | 2.14 | 248 | 217 | 1.14 | 0.12 | +108 | 0 | 0 | +108 | 5.86 | +6 | 1,937 | +3 | 22 | 1.14 | '23/07/26 | 49.15 | 49.3 | 48.75 | 49.15 | 0 | 0 | 1.12 | 114 | 107 | 1.06 | 0.06 | +19 | 0 | 0 | +19 | 5.76 | +4 | 1,931 | -5 | 19 | 0.98 | '23/07/25 | 49.4 | 49.4 | 48.6 | 49.15 | +0.4 | +0.82 | 1.64 | 147 | 131 | 1.13 | 0.07 | +7 | 0 | 0 | +7 | 5.74 | 0 | 1,927 | 0 | 24 | 1.25 | '23/07/24 | 49.7 | 49.8 | 48.45 | 48.75 | -0.95 | -1.91 | 2.72 | 187 | 186 | 1.01 | 0.09 | -40 | 0 | +1 | -39 | 5.74 | -14 | 1,927 | +2 | 24 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 49.15 | 50 | 49 | 49.7 | +0.35 | +0.71 | 2.03 | 195 | 146 | 1.33 | 0.1 | +48 | 0 | +1 | +49 | 5.77 | -2 | 1,941 | 0 | 22 | 1.13 | '23/07/20 | 49 | 49.65 | 48.8 | 49.35 | +0.35 | +0.71 | 1.73 | 76.5 | 79 | 0.97 | 0.04 | -10 | 0 | 0 | -10 | 5.66 | +6 | 1,943 | 0 | 22 | 1.13 | '23/07/19 | 50.2 | 50.2 | 49 | 49 | -0.6 | -1.21 | 2.42 | 173 | 164 | 1.06 | 0.09 | -51 | 0 | -1 | -52 | 5.68 | +25 | 1,937 | +1 | 22 | 1.14 | '23/07/18 | 50 | 50.4 | 49.2 | 49.6 | -0.35 | -0.7 | 2.4 | 296 | 273 | 1.08 | 0.15 | -110 | 0 | 0 | -110 | 5.7 | -1 | 1,912 | +5 | 21 | 1.1 | '23/07/17 | 49.15 | 49.95 | 48.8 | 49.95 | +1.2 | +2.46 | 2.36 | 303 | 243 | 1.25 | 0.15 | +32 | 0 | -1 | +31 | 5.73 | -14 | 1,913 | 0 | 16 | 0.84 | '23/07/14 | 48.3 | 48.9 | 48.2 | 48.75 | +0.55 | +1.14 | 1.45 | 154 | 125 | 1.23 | 0.07 | +51 | 0 | 0 | +51 | 5.69 | -3 | 1,927 | 0 | 16 | 0.83 | '23/07/13 | 48.5 | 48.9 | 48.1 | 48.2 | -0.25 | -0.52 | 1.65 | 210 | 221 | 0.95 | 0.1 | -56 | 0 | 0 | -56 | 5.64 | -7 | 1,930 | -3 | 16 | 0.83 | '23/07/12 | 48.95 | 49 | 48.4 | 48.45 | -0.5 | -1.02 | 1.23 | 213 | 192 | 1.11 | 0.1 | -17 | 0 | -2 | -19 | 5.66 | -6 | 1,937 | 0 | 19 | 0.98 | '23/07/11 | 48.85 | 49.25 | 48.75 | 48.95 | +0.2 | +0.41 | 1.03 | 177 | 151 | 1.17 | 0.09 | -33 | 0 | 0 | -33 | 5.66 | -1 | 1,943 | 0 | 19 | 0.98 | '23/07/10 | 48.75 | 49.4 | 48.7 | 48.75 | -0.1 | -0.2 | 1.43 | 138 | 160 | 0.86 | 0.07 | -18 | 0 | -4 | -22 | 5.68 | +5 | 1,944 | +1 | 19 | 0.98 | '23/07/07 | 49.75 | 49.75 | 48.45 | 48.85 | -0.85 | -1.71 | 2.62 | 349 | 386 | 0.91 | 0.17 | -135 | 0 | -1 | -136 | 5.68 | +11 | 1,939 | -12 | 18 | 0.93 | '23/07/06 | 50.4 | 50.4 | 49.6 | 49.7 | -0.4 | -0.8 | 1.6 | 373 | 322 | 1.16 | 0.19 | -137 | 0 | -3 | -140 | 5.71 | -32 | 1,928 | +8 | 30 | 1.56 | '23/07/05 | 50.4 | 50.7 | 50 | 50.1 | -0.4 | -0.79 | 1.39 | 338 | 343 | 0.99 | 0.17 | -114 | 0 | -5 | -119 | 5.8 | +4 | 1,960 | 0 | 22 | 1.12 | '23/07/04 | 50.6 | 50.7 | 50.1 | 50.5 | -0.1 | -0.2 | 1.19 | 397 | 337 | 1.18 | 0.2 | -101 | 0 | +1 | -100 | 5.82 | +69 | 1,956 | -3 | 22 | 1.12 | '23/07/03 | 51.5 | 51.5 | 50.6 | 50.6 | -0.7 | -1.36 | 1.75 | 474 | 419 | 1.13 | 0.24 | -130 | 0 | +1 | -129 | 5.76 | +10 | 1,887 | +2 | 25 | 1.32 | '23/06/30 | 52.3 | 52.4 | 50.7 | 51.3 | -1 | -1.91 | 3.25 | 815 | 698 | 1.17 | 0.42 | -316 | 0 | -9.02 | -325 | 5.9 | +48 | 1,877 | +23 | 23 | 1.23 | '23/06/29 | 56.4 | 57.3 | 56.2 | 57.3 | +1.1 | +1.96 | 1.96 | 965 | 680 | 1.42 | 0.55 | +125 | 0 | +11.4 | +136 | 6.2 | -22 | 1,829 | 0 | 0 | 0 | '23/06/28 | 56.7 | 56.9 | 56.2 | 56.2 | -0.4 | -0.71 | 1.24 | 359 | 323 | 1.11 | 0.2 | -69 | 0 | +3 | -66 | 6.09 | -52 | 1,851 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 57.9 | 58.2 | 56.5 | 56.6 | -1.3 | -2.25 | 2.94 | 508 | 462 | 1.1 | 0.29 | -218 | 0 | 0 | -218 | 6.13 | +3 | 1,903 | 0 | 0 | 0 | '23/06/26 | 57.9 | 58.5 | 57.8 | 57.9 | -0.2 | -0.34 | 1.2 | 589 | 399 | 1.48 | 0.34 | +112 | 0 | +1 | +113 | 6.35 | -36 | 1,900 | -108 | 0 | 0 | '23/06/21 | 57.5 | 58.1 | 57.1 | 58.1 | +0.6 | +1.04 | 1.74 | 257 | 228 | 1.13 | 0.15 | +90 | 0 | 0 | +90 | 6.26 | -4 | 1,936 | -9 | 108 | 5.58 | '23/06/20 | 57.8 | 57.8 | 57.1 | 57.5 | -0.1 | -0.17 | 1.22 | 180 | 155 | 1.16 | 0.1 | -24 | 0 | 0 | -24 | 6.17 | +5 | 1,940 | -9 | 117 | 6.03 | '23/06/19 | 57.6 | 57.8 | 57.2 | 57.6 | 0 | 0 | 1.04 | 254 | 206 | 1.23 | 0.15 | -23 | 0 | -1 | -24 | 6.25 | -9 | 1,935 | -1 | 126 | 6.51 | '23/06/16 | 58.4 | 58.7 | 57.5 | 57.6 | -0.8 | -1.37 | 2.05 | 319 | 361 | 0.88 | 0.18 | -71 | 0 | 0 | -71 | 6.26 | -13 | 1,944 | -6 | 127 | 6.53 | '23/06/15 | 58.9 | 59.2 | 58 | 58.4 | -0.4 | -0.68 | 2.04 | 429 | 413 | 1.04 | 0.25 | -51 | 0 | 0 | -51 | 6.33 | -45 | 1,957 | +3 | 133 | 6.8 | '23/06/14 | 58.3 | 59.3 | 58 | 58.8 | +0.9 | +1.55 | 2.25 | 911 | 819 | 1.11 | 0.54 | -108 | 0 | +2 | -106 | 6.45 | +6 | 2,002 | -72 | 130 | 6.49 | '23/06/13 | 57.3 | 58 | 57.3 | 57.9 | +1 | +1.76 | 1.23 | 450 | 460 | 0.98 | 0.26 | -30 | 0 | +4 | -26 | 6.64 | +58 | 1,996 | -49 | 202 | 10.1 | '23/06/12 | 56.4 | 57.3 | 56.1 | 56.9 | +0.7 | +1.25 | 2.14 | 508 | 403 | 1.26 | 0.29 | +94 | 0 | 0 | +94 | 6.69 | +13 | 1,938 | 0 | 251 | 13 | '23/06/09 | 55.9 | 56.3 | 55.9 | 56.2 | +0.4 | +0.72 | 0.72 | 162 | 138 | 1.18 | 0.09 | +26 | 0 | -1 | +25 | 6.62 | +7 | 1,925 | -2 | 251 | 13 | '23/06/08 | 55.8 | 56.1 | 55.7 | 55.8 | 0 | 0 | 0.72 | 168 | 154 | 1.09 | 0.09 | +61 | 0 | 0 | +61 | 6.6 | +8 | 1,918 | 0 | 253 | 13.2 | '23/06/07 | 55.6 | 56.1 | 55.5 | 55.8 | 0 | 0 | 1.08 | 170 | 147 | 1.16 | 0.09 | +31 | 0 | 0 | +31 | 6.54 | -53 | 1,910 | +2 | 253 | 13.2 | '23/06/06 | 56.3 | 56.5 | 55.6 | 55.8 | -0.5 | -0.89 | 1.6 | 150 | 168 | 0.89 | 0.08 | -42 | 0 | 0 | -42 | 6.51 | +3 | 1,963 | 0 | 251 | 12.8 | '23/06/05 | 55.8 | 56.5 | 55.8 | 56.3 | +0.5 | +0.9 | 1.25 | 163 | 149 | 1.09 | 0.09 | +46 | 0 | 0 | +46 | 6.55 | -2 | 1,960 | 0 | 251 | 12.8 | '23/06/02 | 55.9 | 56.2 | 55.8 | 55.8 | -0.3 | -0.53 | 0.71 | 225 | 213 | 1.05 | 0.13 | -28 | 0 | 0 | -28 | 6.51 | +48 | 1,962 | 0 | 251 | 12.8 | '23/06/01 | 55.4 | 56.3 | 55.4 | 56.1 | +0.4 | +0.72 | 1.62 | 179 | 138 | 1.3 | 0.1 | -6 | 0 | 0 | -6 | 6.53 | -3 | 1,914 | -1 | 251 | 13.1 | '23/05/31 | 55.3 | 56.2 | 55.3 | 55.7 | +0.4 | +0.72 | 1.63 | 294 | 261 | 1.13 | 0.16 | +138 | 0 | +12 | +150 | 6.58 | +5 | 1,917 | +2 | 252 | 13.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 55.6 | 55.7 | 55.1 | 55.3 | -0.1 | -0.18 | 1.08 | 168 | 122 | 1.38 | 0.09 | +72 | 0 | 0 | +72 | 6.51 | 0 | 1,912 | -1 | 250 | 13.1 | '23/05/29 | 54.4 | 55.4 | 54.4 | 55.4 | +1 | +1.84 | 1.84 | 131 | 132 | 1 | 0.07 | +67 | 0 | -4 | +63 | 6.45 | -14 | 1,912 | 0 | 251 | 13.1 | '23/05/26 | 55.1 | 55.3 | 54.3 | 54.4 | -0.7 | -1.27 | 1.81 | 268 | 222 | 1.21 | 0.15 | -59 | 0 | -2 | -61 | 6.39 | +8 | 1,926 | +6 | 251 | 13 | '23/05/25 | 55.3 | 55.6 | 55 | 55.1 | -0.7 | -1.25 | 1.08 | 243 | 257 | 0.95 | 0.13 | -10 | 0 | 0 | -10 | 6.42 | +4 | 1,918 | -1 | 245 | 12.8 | '23/05/24 | 55.6 | 56.1 | 55.6 | 55.8 | -0.2 | -0.36 | 0.89 | 184 | 216 | 0.85 | 0.1 | +53 | 0 | +8 | +61 | 6.43 | -5 | 1,914 | 0 | 246 | 12.9 | '23/05/23 | 55.3 | 56 | 55.1 | 56 | +0.8 | +1.45 | 1.63 | 184 | 218 | 0.84 | 0.1 | +40 | 0 | 0 | +40 | 6.37 | -7 | 1,919 | -1 | 246 | 12.8 | '23/05/22 | 55.3 | 55.5 | 55.2 | 55.2 | -0.1 | -0.18 | 0.54 | 106 | 129 | 0.82 | 0.06 | +41 | 0 | 0 | +41 | 6.33 | -33 | 1,926 | -3 | 247 | 12.8 | '23/05/19 | 55.3 | 55.5 | 55.1 | 55.3 | +0.4 | +0.73 | 0.73 | 186 | 195 | 0.96 | 0.1 | +66 | 0 | +3 | +69 | 6.28 | +4 | 1,959 | -3 | 250 | 12.8 | '23/05/18 | 54.9 | 55.3 | 54.5 | 54.9 | +0.2 | +0.37 | 1.46 | 129 | 134 | 0.96 | 0.07 | 0 | 0 | +11 | +11 | 6.22 | -9 | 1,955 | 0 | 253 | 12.9 | '23/05/17 | 53.7 | 55 | 53.7 | 54.7 | +0.9 | +1.67 | 2.42 | 238 | 181 | 1.31 | 0.13 | +51 | 0 | +67 | +118 | 6.22 | -10 | 1,964 | -2 | 253 | 12.9 | '23/05/16 | 53.6 | 54.2 | 53.5 | 53.8 | +0.2 | +0.37 | 1.31 | 75 | 84 | 0.89 | 0.04 | -10 | 0 | +14 | +4 | 6.17 | +6 | 1,974 | 0 | 255 | 12.9 | '23/05/15 | 53.6 | 53.8 | 53.1 | 53.6 | -0.5 | -0.92 | 1.29 | 62.1 | 66 | 0.94 | 0.03 | -14 | 0 | +6 | -8 | 6.18 | -1 | 1,968 | -1 | 255 | 13 | '23/05/12 | 53.2 | 54.4 | 52.8 | 54.1 | +0.8 | +1.5 | 3 | 161 | 128 | 1.26 | 0.09 | +32 | 0 | -1 | +31 | 6.19 | +4 | 1,969 | 0 | 256 | 13 | '23/05/11 | 54.4 | 54.4 | 53.2 | 53.3 | -1.1 | -2.02 | 2.21 | 313 | 320 | 0.98 | 0.17 | -123 | 0 | 0 | -123 | 6.14 | +3 | 1,965 | +2 | 256 | 13 | '23/05/10 | 55.1 | 55.3 | 54.4 | 54.4 | -0.7 | -1.27 | 1.63 | 228 | 233 | 0.98 | 0.13 | -55 | 0 | 0 | -55 | 6.08 | +5 | 1,962 | -11 | 254 | 12.9 | '23/05/09 | 55.5 | 56 | 55 | 55.1 | -0.9 | -1.61 | 1.79 | 187 | 167 | 1.12 | 0.1 | -51 | 0 | +1 | -50 | 6.13 | +2 | 1,957 | +5 | 265 | 13.5 | '23/05/08 | 56.5 | 56.5 | 55.4 | 56 | +0.6 | +1.08 | 1.99 | 196 | 147 | 1.33 | 0.11 | +6 | 0 | -0.07 | +5.93 | 6.16 | 0 | 1,955 | +2 | 260 | 13.3 | '23/05/05 | 55.5 | 55.9 | 55 | 55.4 | -0.2 | -0.36 | 1.62 | 139 | 134 | 1.04 | 0.08 | +13 | 0 | +2 | +15 | 6.15 | +5 | 1,955 | -4 | 258 | 13.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 55.7 | 55.8 | 55.4 | 55.6 | -0.1 | -0.18 | 0.72 | 93.6 | 84 | 1.11 | 0.05 | -23 | 0 | +5 | -18 | 6.16 | -3 | 1,950 | -5 | 262 | 13.4 | '23/05/03 | 56 | 56.4 | 55.6 | 55.7 | -0.3 | -0.54 | 1.43 | 108 | 123 | 0.88 | 0.06 | -3 | 0 | +2 | -1 | 6.18 | +2 | 1,953 | 0 | 267 | 13.7 | '23/05/02 | 56 | 56.1 | 55.5 | 56 | +0.3 | +0.54 | 1.08 | 116 | 107 | 1.08 | 0.06 | +37 | 0 | +4 | +41 | 6.18 | -8 | 1,951 | +1 | 267 | 13.7 | '23/04/28 | 56 | 56.3 | 55.6 | 55.7 | +0.2 | +0.36 | 1.26 | 161 | 130 | 1.24 | 0.09 | -19 | 0 | 0 | -19 | 6.15 | -23 | 1,959 | +1 | 266 | 13.6 | '23/04/27 | 55.1 | 55.5 | 54.4 | 55.5 | +0.5 | +0.91 | 2 | 100 | 93 | 1.08 | 0.06 | -1 | 0 | -1 | -2 | 6.16 | +1 | 1,982 | -2 | 265 | 13.4 | '23/04/26 | 54.5 | 55.2 | 53.8 | 55 | +0.4 | +0.73 | 2.56 | 176 | 184 | 0.96 | 0.1 | +1 | 0 | +8 | +9 | 6.16 | -2 | 1,981 | +9 | 267 | 13.5 | '23/04/25 | 55.7 | 55.7 | 54.5 | 54.6 | -1.1 | -1.97 | 2.15 | 328 | 307 | 1.07 | 0.18 | -50 | 0 | +2 | -48 | 6.15 | +7 | 1,983 | +18 | 258 | 13 | '23/04/24 | 55.2 | 55.8 | 55.2 | 55.7 | +0.4 | +0.72 | 1.08 | 118 | 111 | 1.06 | 0.07 | +20 | 0 | -18 | +2 | 6.19 | +2 | 1,976 | +3 | 240 | 12.1 | '23/04/21 | 56.3 | 56.6 | 55.1 | 55.3 | -1.2 | -2.12 | 2.65 | 410 | 398 | 1.03 | 0.23 | -80 | 0 | +3 | -77 | 6.17 | +15 | 1,974 | 0 | 237 | 12 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|