| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.8 | 58.4 | -0.6 | -1.03% | 1.37% | 58.4 | 58.6 | 57.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 511 | 2,970 萬 | 753 | 0.7 張/筆 | 58.16 元 | 2.52 | 10.86 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 473 | 2,761 萬 | 471 | 1 張/筆 | 58.39 元 | -0.2 (-0.34%) | 連漲連跌: 連2跌 ( -0.8元 / -1.37%) 財報評分: 最新66分 / 平均62分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 57.8元 (-0.6元 / -1.03%) | 成交張數: 511張 | 成交金額: 2,970萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第296高 | 近3日新低 | 連2跌 (-0.8元 / -1.37%) | 第1386低 | 近2日新高 | 第1088高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.8元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 57.8 | 57.2 | 56.6 | 54.3 | 47.85 | 51.2 | 82.5 | 49.5 | 25 | 49 | 19.85 | - | - | 46.25 | 漲跌價 | 0 | +0.6 | +1.2 | +3.5 | +9.95 | +6.6 | -24.7 | +8.3 | +32.8 | +8.8 | +37.95 | - | - | +11.55 | 漲跌幅 | 0% | +1.05% | +2.12% | +6.45% | +20.8% | +12.9% | -29.9% | +16.8% | +131% | +18% | +191% | - | - | +25% | 振幅 | 1.73% | 2.62% | 6.18% | 7.55% | 26.5% | 32.6% | 55.9% | 111% | 287% | 150% | 392% | - | - | 27.5% | 成交張數 | 1,710 | 2,324 | 4,338 | 1.22萬 | 2.5萬 | 4.66萬 | 32.4萬 | 106萬 | 132萬 | 145萬 | 335萬 | - | - | 2.43萬 | 成交金額 | 9,963萬 | 1.35億 | 2.49億 | 6.95億 | 13.5億 | 23.7億 | 227億 | 769億 | 870億 | 918億 | 1,733億 | - | - | 13.1億 | 週轉率 | 1.57% | 2.14% | 3.99% | 11.2% | 22.9% | 42.9% | 298% | 977% | 1210% | 1333% | 3082% | - | - | 22.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 58.4 | 58.6 | 57.8 | 57.8 | -0.6 | -1.03 | 1.37 | 511 | 753 | 0.68 | 0.3 | -91 | 0 | 0 | -91 | 5.98 | +4 | 2,020 | +87 | 163 | 8.07 | 03/23 | 58.6 | 58.7 | 58 | 58.4 | -0.2 | -0.34 | 1.19 | 473 | 471 | 1 | 0.28 | -72 | 0 | 0 | -72 | 6.03 | -25 | 2,016 | +76 | 76 | 3.77 | 03/22 | 58.2 | 58.7 | 57.7 | 58.6 | +0.8 | +1.38 | 1.73 | 727 | 622 | 1.17 | 0.42 | +51 | 0 | -3 | +48 | 6.09 | +6 | 2,041 | 0 | 0 | 0 | 03/21 | 57.8 | 58 | 57.5 | 57.8 | +0.4 | +0.7 | 0.87 | 344 | 267 | 1.29 | 0.2 | +81 | 0 | 0 | +81 | 6.02 | +5 | 2,035 | 0 | 0 | 0 | 03/20 | 57.2 | 57.8 | 57.2 | 57.4 | +0.2 | +0.35 | 1.05 | 270 | 209 | 1.29 | 0.16 | -20 | 0 | 0 | -20 | 5.94 | +15 | 2,030 | 0 | 0 | 0 | 03/17 | 56.7 | 57.5 | 56.7 | 57.2 | +0.5 | +0.88 | 1.41 | 476 | 249 | 1.91 | 0.27 | +35 | 0 | 0 | +35 | 5.96 | -6 | 2,015 | -52 | 0 | 0 | 03/16 | 57 | 57 | 56.2 | 56.7 | -0.3 | -0.53 | 1.4 | 369 | 313 | 1.18 | 0.21 | -66 | 0 | -6 | -72 | 5.9 | -27 | 2,021 | -129 | 52 | 2.57 | 03/15 | 57.2 | 57.7 | 57 | 57 | +0.1 | +0.18 | 1.23 | 326 | 418 | 0.78 | 0.19 | -13 | 0 | -8 | -21 | 5.93 | -10 | 2,048 | -66 | 181 | 8.84 | 03/14 | 56.4 | 57 | 56 | 56.9 | +0.3 | +0.53 | 1.77 | 352 | 288 | 1.22 | 0.2 | -19 | 0 | -14 | -33 | 5.94 | -10 | 2,058 | -64 | 247 | 12 | 03/13 | 56 | 57 | 55.2 | 56.6 | 0 | 0 | 3.18 | 491 | 376 | 1.3 | 0.28 | -21 | 0 | -1 | -22 | 5.99 | -20 | 2,068 | -2 | 311 | 15 | 03/10 | 57 | 57.2 | 56.5 | 56.6 | -0.8 | -1.39 | 1.22 | 589 | 499 | 1.18 | 0.33 | -72 | 0 | -1 | -73 | 5.95 | -23 | 2,088 | -9 | 313 | 15 | 03/09 | 57.7 | 57.9 | 57.3 | 57.4 | -0.5 | -0.86 | 1.04 | 557 | 436 | 1.28 | 0.32 | -32 | 0 | +8 | -24 | 6.02 | -31 | 2,111 | -2 | 322 | 15.3 | 03/08 | 57 | 58 | 56.9 | 57.9 | +0.4 | +0.7 | 1.91 | 603 | 479 | 1.26 | 0.35 | +99 | 0 | +5 | +104 | 6.05 | +14 | 2,142 | +3 | 324 | 15.1 | 03/07 | 57.2 | 57.6 | 56.7 | 57.5 | +0.2 | +0.35 | 1.57 | 542 | 400 | 1.36 | 0.31 | +36 | 0 | +1 | +37 | 5.94 | -12 | 2,128 | +1 | 321 | 15.1 | 03/06 | 57.6 | 58.1 | 57.2 | 57.3 | +0.2 | +0.35 | 1.58 | 584 | 428 | 1.36 | 0.34 | -156 | 0 | +7 | -149 | 5.91 | +3 | 2,140 | 0 | 320 | 15 | 03/03 | 57.1 | 57.5 | 56.8 | 57.1 | +0.2 | +0.35 | 1.23 | 795 | 552 | 1.44 | 0.45 | +113 | 0 | -1 | +112 | 6.04 | -37 | 2,137 | 0 | 320 | 15 | 03/02 | 57 | 57.9 | 56.6 | 56.9 | -0.1 | -0.18 | 2.28 | 911 | 736 | 1.24 | 0.52 | -214 | 0 | -1 | -215 | 5.88 | -96 | 2,174 | +6 | 320 | 14.7 | 03/01 | 55.1 | 58.4 | 55.1 | 57 | +1.9 | +3.45 | 5.99 | 1,672 | 1,339 | 1.25 | 0.95 | -164 | 0 | -14 | -178 | 6.04 | +24 | 2,270 | -1 | 314 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 55.4 | 56 | 54.8 | 55.1 | -0.2 | -0.36 | 2.17 | 745 | 690 | 1.08 | 0.41 | -171 | 0 | -26 | -197 | 6.12 | -13 | 2,246 | +11 | 315 | 14 | 02/23 | 54.8 | 55.4 | 54.6 | 55.3 | +1 | +1.84 | 1.47 | 851 | 677 | 1.26 | 0.47 | +42 | 0 | 0 | +42 | 6.33 | -6 | 2,259 | -22 | 304 | 13.5 | 02/22 | 53.7 | 54.5 | 53.2 | 54.3 | +0.6 | +1.12 | 2.42 | 921 | 692 | 1.33 | 0.5 | +92 | 0 | -2 | +90 | 6.29 | -76 | 2,265 | -1 | 326 | 14.4 | 02/21 | 54.2 | 55.3 | 53.7 | 53.7 | +0.7 | +1.32 | 3.02 | 1,835 | 1,363 | 1.35 | 1 | -287 | 0 | -2 | -289 | 6.2 | +7 | 2,341 | +17 | 327 | 14 | 02/20 | 52.3 | 53.1 | 52.3 | 53 | +0.7 | +1.34 | 1.53 | 366 | 293 | 1.25 | 0.19 | -18 | 0 | 0 | -18 | 6.45 | -40 | 2,334 | 0 | 310 | 13.3 | 02/17 | 51.9 | 52.4 | 51.6 | 52.3 | +0.2 | +0.38 | 1.54 | 318 | 235 | 1.35 | 0.17 | +71 | 0 | 0 | +71 | 6.49 | -49 | 2,374 | +6 | 310 | 13.1 | 02/16 | 52.1 | 52.3 | 52 | 52.1 | +0.5 | +0.97 | 0.58 | 251 | 203 | 1.24 | 0.13 | +23 | 0 | 0 | +23 | 6.47 | -20 | 2,414 | +5 | 304 | 12.6 | 02/15 | 51.2 | 52.1 | 51.2 | 51.6 | +0.3 | +0.58 | 1.75 | 376 | 249 | 1.51 | 0.19 | +90 | 0 | +1 | +91 | 6.45 | -8 | 2,443 | -3 | 299 | 12.2 | 02/14 | 50.8 | 51.6 | 50.8 | 51.3 | +1.1 | +2.19 | 1.59 | 400 | 322 | 1.24 | 0.2 | +135 | 0 | 0 | +135 | 6.36 | -21 | 2,451 | +3 | 302 | 12.3 | 02/13 | 50.4 | 50.8 | 49.9 | 50.2 | -0.2 | -0.4 | 1.79 | 168 | 155 | 1.09 | 0.08 | +15 | 0 | +27 | +42 | 6.23 | -11 | 2,472 | +2 | 299 | 12.1 | 02/10 | 51.6 | 51.6 | 50.4 | 50.4 | -1.2 | -2.33 | 2.33 | 475 | 375 | 1.27 | 0.24 | -133 | 0 | -9 | -142 | 6.21 | +10 | 2,483 | +2 | 297 | 12 | 02/09 | 51.5 | 51.8 | 51.2 | 51.6 | -0.6 | -1.15 | 1.15 | 502 | 365 | 1.37 | 0.26 | -64 | 0 | -1 | -65 | 6.33 | +21 | 2,473 | 0 | 295 | 11.9 | 02/08 | 51.5 | 52.7 | 51 | 52.2 | +1 | +1.95 | 3.32 | 1,122 | 725 | 1.55 | 0.58 | +34 | 0 | -11 | +23 | 6.41 | +6 | 2,452 | +11 | 295 | 12 | 02/07 | 50.5 | 51.5 | 50.2 | 51.2 | +0.7 | +1.39 | 2.57 | 340 | 266 | 1.28 | 0.17 | +97 | 0 | 0 | +97 | 6.37 | -43 | 2,446 | +1 | 284 | 11.6 | 02/06 | 50.6 | 50.9 | 50.1 | 50.5 | -0.5 | -0.98 | 1.57 | 288 | 249 | 1.16 | 0.15 | -38 | 0 | +19 | -19 | 6.28 | +15 | 2,489 | +1 | 283 | 11.4 | 02/03 | 51.2 | 51.4 | 50.2 | 51 | -0.1 | -0.2 | 2.35 | 512 | 378 | 1.35 | 0.26 | +123 | 0 | 0 | +123 | 6.31 | -26 | 2,474 | +1 | 282 | 11.4 | 02/02 | 51 | 51.6 | 50.8 | 51.1 | +0.5 | +0.99 | 1.58 | 850 | 605 | 1.41 | 0.43 | +150 | 0 | -4 | +146 | 6.23 | +31 | 2,500 | +2 | 281 | 11.2 | 02/01 | 49.8 | 50.6 | 49.25 | 50.6 | +1.45 | +2.95 | 2.75 | 658 | 559 | 1.18 | 0.33 | +79 | 0 | 0 | +79 | 6.14 | +46 | 2,469 | +2 | 279 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 48.8 | 49.55 | 48.8 | 49.15 | +0.65 | +1.34 | 1.55 | 383 | 320 | 1.2 | 0.19 | +114 | 0 | +1 | +115 | 6.06 | -39 | 2,423 | +1 | 277 | 11.4 | 01/30 | 47.9 | 48.85 | 47.9 | 48.5 | +0.95 | +2 | 2 | 362 | 317 | 1.14 | 0.18 | +166 | 0 | -1 | +165 | 5.94 | -95 | 2,462 | -3 | 276 | 11.2 | 01/17 | 47 | 47.6 | 46.6 | 47.55 | +0.8 | +1.71 | 2.14 | 148 | 147 | 1.01 | 0.07 | +95 | 0 | -2.88 | +92.1 | 5.9 | -36 | 2,559 | +5 | 279 | 10.9 | 01/16 | 46.8 | 47.2 | 46.55 | 46.75 | -0.05 | -0.11 | 1.39 | 140 | 128 | 1.09 | 0.07 | +19 | 0 | 0 | +19 | 5.82 | -26 | 2,595 | +17 | 274 | 10.6 | 01/13 | 47.7 | 47.9 | 46.8 | 46.8 | -0.85 | -1.78 | 2.31 | 252 | 201 | 1.25 | 0.12 | -57 | 0 | 0 | -57 | 5.8 | -15 | 2,621 | +5 | 257 | 9.81 | 01/12 | 48.35 | 48.5 | 47.65 | 47.65 | -0.7 | -1.45 | 1.76 | 195 | 151 | 1.29 | 0.09 | -61 | 0 | 0 | -61 | 5.85 | +7 | 2,636 | -3 | 252 | 9.56 | 01/11 | 48.3 | 48.45 | 48 | 48.35 | +0.25 | +0.52 | 0.94 | 229 | 173 | 1.33 | 0.11 | +131 | 0 | 0 | +131 | 5.9 | -34 | 2,629 | 0 | 255 | 9.7 | 01/10 | 48.1 | 48.3 | 47.85 | 48.1 | 0 | 0 | 0.94 | 201 | 154 | 1.31 | 0.1 | +55 | 0 | 0 | +55 | 5.79 | -99 | 2,663 | +14 | 255 | 9.58 | 01/09 | 48.7 | 48.7 | 47.9 | 48.1 | -0.05 | -0.1 | 1.66 | 192 | 148 | 1.29 | 0.09 | +9 | 0 | 0 | +9 | 5.76 | +5 | 2,762 | -1 | 241 | 8.73 | 01/06 | 47.5 | 48.25 | 47.5 | 48.15 | +0.65 | +1.37 | 1.58 | 245 | 176 | 1.39 | 0.12 | +129 | 0 | 0 | +129 | 5.75 | -42 | 2,757 | +3 | 242 | 8.78 | 01/05 | 47.3 | 47.9 | 47.3 | 47.5 | +0.45 | +0.96 | 1.28 | 166 | 139 | 1.2 | 0.08 | +63 | 0 | -1 | +62 | 5.63 | -28 | 2,799 | -2 | 239 | 8.54 | 01/04 | 47 | 47.25 | 46.75 | 47.05 | +0.4 | +0.86 | 1.07 | 126 | 111 | 1.13 | 0.06 | +56 | 0 | +1 | +57 | 5.57 | -25 | 2,827 | -4 | 241 | 8.52 | 01/03 | 46.25 | 46.8 | 46 | 46.65 | +0.4 | +0.86 | 1.73 | 65.3 | 62 | 1.05 | 0.03 | +27 | 0 | 0 | +27 | 5.51 | -1 | 2,852 | 0 | 245 | 8.59 | 12/30 | 46.7 | 46.7 | 46.15 | 46.25 | -0.1 | -0.22 | 1.19 | 114 | 118 | 0.97 | 0.05 | -27 | 0 | -0.18 | -27.2 | 5.51 | +10 | 2,853 | 0 | 245 | 8.59 | 12/29 | 46.1 | 46.5 | 46.1 | 46.35 | -0.45 | -0.96 | 0.85 | 157 | 137 | 1.14 | 0.07 | -9 | 0 | -1 | -10 | 5.52 | -7 | 2,843 | 0 | 245 | 8.62 | 12/28 | 47.7 | 47.7 | 46.8 | 46.8 | -1.15 | -2.4 | 1.88 | 197 | 196 | 1.01 | 0.09 | -16 | 0 | -7 | -23 | 5.52 | -21 | 2,850 | +2 | 245 | 8.6 | 12/27 | 47.85 | 48.4 | 47.85 | 47.95 | +0.3 | +0.63 | 1.15 | 114 | 151 | 0.75 | 0.05 | +33 | 0 | 0 | +33 | 5.53 | -5 | 2,871 | -3 | 243 | 8.46 |
|