| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.1 | 50.8 | +0.3 | +0.59% | 1.38% | 50.5 | 51.2 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 351.8 萬 | 86 | 0.8 張/筆 | 50.95 元 | 2.73 | 23.33 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 328.4 萬 | 70 | 0.9 張/筆 | 50.71 元 | +0.3 (+0.59%) | 連漲連跌: 連2漲 ( +0.6元 / +1.19%) 財報評分: 最新66分 / 平均62分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
成交價: 51.1元 (+0.3元 / +0.59%) | 成交張數: 69張 | 成交金額: 352萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第549高 | 近4日新高 | 連2漲 (+0.6元 / +1.19%) | 第85低 | 近2日新高 | 第2631高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.1元 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 十五年 | 二十年 | 今年 01/03 ~09/28 |
---|
起算價 | 50.9 | 51.2 | 53.5 | 49.8 | 57.3 | 56.8 | 46.95 | 65.4 | 30.8 | 33.9 | 30.65 | - | - | 46.25 | 漲跌價 | +0.2 | -0.1 | -2.4 | +1.3 | -6.2 | -5.7 | +4.15 | -14.3 | +20.3 | +17.2 | +20.45 | - | - | +4.85 | 漲跌幅 | +0.39% | -0.2% | -4.49% | +2.61% | -10.8% | -10% | +8.84% | -21.9% | +65.9% | +50.7% | +66.7% | - | - | +10.5% | 振幅 | 1.96% | 2.73% | 11.8% | 13.8% | 15.2% | 20.2% | 36.8% | 70.5% | 215% | 217% | 240% | - | - | 28.8% | 成交張數 | 288 | 458 | 1,754 | 4,755 | 1.28萬 | 2.75萬 | 7.32萬 | 55.2萬 | 130萬 | 144萬 | 315萬 | - | - | 5.28萬 | 成交金額 | 1,458萬 | 2,328萬 | 9,259萬 | 2.49億 | 6.48億 | 14.8億 | 38.2億 | 386億 | 872億 | 918億 | 1,674億 | - | - | 28.5億 | 週轉率 | 0.26% | 0.42% | 1.61% | 4.37% | 11.8% | 25.3% | 67.3% | 508% | 1195% | 1325% | 2894% | - | - | 48.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/28 | 50.5 | 51.2 | 50.5 | 51.1 | +0.3 | +0.59 | 1.38 | 69 | 86 | 0.8 | 0.04 | +18 | 0 | -7.79 | +10.2 | 6.7 | -4 | 1,652 | 0 | 6 | 0.36 | 09/27 | 50.5 | 51.1 | 50.4 | 50.8 | +0.3 | +0.59 | 1.39 | 64.8 | 70 | 0.93 | 0.03 | +5 | 0 | -6.1 | -1.1 | 6.71 | -17 | 1,656 | +1 | 6 | 0.36 | 09/26 | 50.9 | 51.1 | 50.2 | 50.5 | -0.4 | -0.79 | 1.77 | 154 | 136 | 1.13 | 0.08 | +34 | 0 | -4.57 | +29.4 | 6.67 | -18 | 1,673 | -1 | 5 | 0.3 | 09/25 | 51.2 | 51.6 | 50.9 | 50.9 | -0.3 | -0.59 | 1.37 | 64.5 | 84 | 0.77 | 0.03 | +9 | 0 | -0.16 | +8.84 | 6.65 | -6 | 1,691 | 0 | 6 | 0.35 | 09/22 | 50.8 | 51.6 | 50.5 | 51.2 | 0 | 0 | 2.15 | 106 | 109 | 0.97 | 0.05 | +15 | 0 | +0.66 | +15.7 | 6.65 | +5 | 1,697 | 0 | 6 | 0.35 | 09/21 | 51.6 | 51.6 | 50.5 | 51.2 | -1 | -1.92 | 2.11 | 147 | 364 | 0.4 | 0.07 | +23 | 0 | -1.6 | +21.4 | 6.64 | -4 | 1,692 | +2 | 6 | 0.35 | 09/20 | 53.4 | 53.4 | 51.6 | 52.2 | -0.9 | -1.69 | 3.39 | 135 | 397 | 0.34 | 0.07 | -29 | 0 | 0 | -29 | 6.61 | -25 | 1,696 | -1 | 4 | 0.24 | 09/19 | 54 | 54 | 52.5 | 53.1 | -0.2 | -0.38 | 2.81 | 166 | 154 | 1.08 | 0.09 | +35 | 0 | +2 | +37 | 6.65 | +5 | 1,721 | 0 | 5 | 0.29 | 09/18 | 52.6 | 53.5 | 52.5 | 53.3 | +0.4 | +0.76 | 1.89 | 153 | 141 | 1.09 | 0.08 | +65 | 0 | -3 | +62 | 6.71 | -6 | 1,716 | -1 | 5 | 0.29 | 09/15 | 56.5 | 56.5 | 52.9 | 52.9 | -0.6 | -1.12 | 6.73 | 694 | 725 | 0.96 | 0.38 | -39 | 0 | +13 | -26 | 6.68 | +39 | 1,722 | +1 | 6 | 0.35 | 09/14 | 52.9 | 53.5 | 52.9 | 53.5 | +0.6 | +1.13 | 1.13 | 271 | 292 | 0.93 | 0.14 | +136 | 0 | +2.14 | +138 | 6.7 | -20 | 1,683 | 0 | 5 | 0.3 | 09/13 | 52.2 | 53 | 52.2 | 52.9 | +0.8 | +1.54 | 1.54 | 186 | 283 | 0.66 | 0.1 | +108 | 0 | +4.6 | +113 | 6.59 | +6 | 1,703 | +1 | 5 | 0.29 | 09/12 | 52.1 | 52.7 | 51.8 | 52.1 | +0.1 | +0.19 | 1.73 | 118 | 174 | 0.68 | 0.06 | +56 | 0 | 0 | +56 | 6.49 | -11 | 1,697 | 0 | 4 | 0.24 | 09/11 | 52.4 | 52.9 | 51.8 | 52 | -0.4 | -0.76 | 2.1 | 185 | 280 | 0.66 | 0.1 | +81 | 0 | -1 | +80 | 6.46 | -19 | 1,708 | 0 | 4 | 0.23 | 09/08 | 52.3 | 52.6 | 51.6 | 52.4 | -0.1 | -0.19 | 1.9 | 167 | 166 | 1.01 | 0.09 | +63 | 0 | -2 | +61 | 6.39 | -4 | 1,727 | -1 | 4 | 0.23 | 09/07 | 52.9 | 53.5 | 52.1 | 52.5 | -0.1 | -0.19 | 2.66 | 340 | 480 | 0.71 | 0.18 | +99 | 0 | -6.84 | +92.2 | 6.34 | -11 | 1,731 | 0 | 5 | 0.29 | 09/06 | 52.5 | 53 | 51.7 | 52.6 | +0.2 | +0.38 | 2.48 | 351 | 293 | 1.2 | 0.18 | +143 | 0 | -10.3 | +133 | 6.26 | -80 | 1,742 | +1 | 5 | 0.29 | 09/05 | 52 | 53.5 | 51.5 | 52.4 | +0.9 | +1.75 | 3.88 | 663 | 704 | 0.94 | 0.35 | +18 | 0 | -0.78 | +17.2 | 6.17 | +14 | 1,822 | -6 | 4 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/04 | 50.4 | 51.5 | 50.4 | 51.5 | +1.4 | +2.79 | 2.2 | 371 | 344 | 1.08 | 0.19 | +156 | 0 | -1 | +155 | 6.16 | +25 | 1,808 | 0 | 10 | 0.55 | 09/01 | 50.2 | 50.5 | 50.1 | 50.1 | -0.2 | -0.4 | 0.8 | 100 | 159 | 0.63 | 0.05 | +44 | 0 | 0 | +44 | 6.04 | 0 | 1,783 | 0 | 10 | 0.56 | 08/31 | 50 | 50.3 | 49.95 | 50.3 | +0.35 | +0.7 | 0.7 | 125 | 120 | 1.04 | 0.06 | +58 | 0 | +0.22 | +58.2 | 6 | -22 | 1,783 | 0 | 10 | 0.56 | 08/30 | 49.8 | 50.1 | 49.65 | 49.95 | +0.15 | +0.3 | 0.9 | 123 | 177 | 0.7 | 0.06 | +72 | 0 | +0.98 | +73 | 5.95 | -4 | 1,805 | 0 | 10 | 0.55 | 08/29 | 49.8 | 49.95 | 49.5 | 49.8 | +0.1 | +0.2 | 0.91 | 58.9 | 76 | 0.78 | 0.03 | +2 | 0 | -0.28 | +1.72 | 5.92 | -1 | 1,809 | 0 | 10 | 0.55 | 08/28 | 49.8 | 50.4 | 49.5 | 49.7 | +0.3 | +0.61 | 1.82 | 106 | 110 | 0.97 | 0.05 | +48 | 0 | -1 | +47 | 5.93 | +14 | 1,810 | 0 | 10 | 0.55 | 08/25 | 48.45 | 49.7 | 48.45 | 49.4 | +0.4 | +0.82 | 2.55 | 66.7 | 119 | 0.56 | 0.03 | +42 | 0 | -2.01 | +40 | 5.9 | -7 | 1,796 | 0 | 10 | 0.56 | 08/24 | 50.3 | 50.3 | 48.9 | 49 | -0.6 | -1.21 | 2.82 | 98.7 | 158 | 0.62 | 0.05 | +4 | 0 | -0.01 | +3.99 | 5.88 | -3 | 1,803 | 0 | 10 | 0.55 | 08/23 | 49.3 | 49.6 | 49 | 49.6 | +0.5 | +1.02 | 1.22 | 108 | 93 | 1.16 | 0.05 | +39 | 0 | 0 | +39 | 5.87 | -11 | 1,806 | -2 | 10 | 0.55 | 08/22 | 49.1 | 49.25 | 48.6 | 49.1 | 0 | 0 | 1.32 | 110 | 94 | 1.17 | 0.05 | +8 | 0 | +0.06 | +8.06 | 5.85 | -13 | 1,817 | 0 | 12 | 0.66 | 08/21 | 48.5 | 49.1 | 48.15 | 49.1 | +0.4 | +0.82 | 1.95 | 76.6 | 84 | 0.91 | 0.04 | +41 | 0 | -0.07 | +40.9 | 5.86 | -10 | 1,830 | 0 | 12 | 0.66 | 08/18 | 49.4 | 49.45 | 48.7 | 48.7 | -0.75 | -1.52 | 1.52 | 121 | 126 | 0.96 | 0.06 | +2 | 0 | -0.28 | +1.72 | 5.83 | +5 | 1,840 | 0 | 12 | 0.65 | 08/17 | 49.1 | 49.85 | 48.4 | 49.45 | +1.05 | +2.17 | 3 | 176 | 166 | 1.06 | 0.09 | +28 | 0 | -0.11 | +27.9 | 5.83 | -12 | 1,835 | -2 | 12 | 0.65 | 08/16 | 48.4 | 48.4 | 47.8 | 48.4 | -0.35 | -0.72 | 1.23 | 126 | 153 | 0.82 | 0.06 | -8 | 0 | -0.66 | -8.66 | 5.82 | -1 | 1,847 | +5 | 14 | 0.76 | 08/15 | 48.8 | 48.8 | 48.5 | 48.75 | -0.05 | -0.1 | 0.61 | 95.8 | 102 | 0.94 | 0.05 | -4 | 0 | +0.27 | -3.73 | 5.83 | 0 | 1,848 | 0 | 9 | 0.49 | 08/14 | 49.05 | 49.45 | 48.5 | 48.8 | -0.55 | -1.11 | 1.93 | 100 | 114 | 0.88 | 0.05 | +18 | 0 | -0.24 | +17.8 | 5.85 | -6 | 1,848 | 0 | 9 | 0.49 | 08/11 | 48.95 | 49.35 | 48.8 | 49.35 | +0.55 | +1.13 | 1.13 | 74.8 | 75 | 1 | 0.04 | +20 | 0 | +2 | +22 | 5.85 | -4 | 1,854 | 0 | 9 | 0.49 | 08/10 | 49.5 | 49.5 | 48.65 | 48.8 | -0.8 | -1.61 | 1.71 | 113 | 111 | 1.01 | 0.06 | -4 | 0 | -0.1 | -4.1 | 5.83 | -16 | 1,858 | -1 | 9 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/09 | 49.8 | 50 | 49.35 | 49.6 | -0.05 | -0.1 | 1.31 | 72.4 | 66 | 1.1 | 0.04 | -38 | 0 | -1 | -39 | 5.84 | -7 | 1,874 | +1 | 10 | 0.53 | 08/08 | 50.5 | 50.5 | 49.55 | 49.65 | -0.55 | -1.1 | 1.89 | 102 | 115 | 0.89 | 0.05 | 0 | 0 | -4 | -4 | 5.86 | +14 | 1,881 | 0 | 9 | 0.48 | 08/07 | 50.3 | 50.4 | 49.9 | 50.2 | 0 | 0 | 1 | 143 | 129 | 1.11 | 0.07 | +76 | 0 | 0 | +76 | 5.86 | +1 | 1,867 | -22 | 9 | 0.48 | 08/04 | 49 | 50.2 | 48.95 | 50.2 | +1.1 | +2.24 | 2.55 | 160 | 133 | 1.2 | 0.08 | +28 | 0 | +11.9 | +39.9 | 5.79 | -19 | 1,866 | +7 | 31 | 1.66 | 08/02 | 49.8 | 50 | 48.8 | 49.1 | -0.55 | -1.11 | 2.42 | 181 | 190 | 0.95 | 0.09 | -25 | 0 | -3.34 | -28.3 | 5.76 | -11 | 1,885 | +2 | 24 | 1.27 | 08/01 | 50.6 | 50.6 | 49.6 | 49.65 | 0 | 0 | 2.01 | 105 | 85 | 1.24 | 0.05 | -16 | 0 | +1 | -15 | 5.78 | +12 | 1,896 | 0 | 22 | 1.16 | 07/31 | 50.9 | 51.2 | 49.55 | 49.65 | -0.85 | -1.68 | 3.27 | 199 | 181 | 1.1 | 0.1 | -102 | 0 | 0 | -102 | 5.81 | -1 | 1,884 | 0 | 22 | 1.17 | 07/28 | 50.5 | 50.8 | 50.2 | 50.5 | +0.3 | +0.6 | 1.2 | 262 | 255 | 1.03 | 0.13 | +34 | 0 | -1 | +33 | 5.9 | -52 | 1,885 | 0 | 22 | 1.17 | 07/27 | 49.15 | 50.2 | 49.15 | 50.2 | +1.05 | +2.14 | 2.14 | 248 | 217 | 1.14 | 0.12 | +108 | 0 | 0 | +108 | 5.86 | +6 | 1,937 | +3 | 22 | 1.14 | 07/26 | 49.15 | 49.3 | 48.75 | 49.15 | 0 | 0 | 1.12 | 114 | 107 | 1.06 | 0.06 | +19 | 0 | 0 | +19 | 5.76 | +4 | 1,931 | -5 | 19 | 0.98 | 07/25 | 49.4 | 49.4 | 48.6 | 49.15 | +0.4 | +0.82 | 1.64 | 147 | 131 | 1.13 | 0.07 | +7 | 0 | 0 | +7 | 5.74 | 0 | 1,927 | 0 | 24 | 1.25 | 07/24 | 49.7 | 49.8 | 48.45 | 48.75 | -0.95 | -1.91 | 2.72 | 187 | 186 | 1.01 | 0.09 | -40 | 0 | +1 | -39 | 5.74 | -14 | 1,927 | +2 | 24 | 1.25 | 07/21 | 49.15 | 50 | 49 | 49.7 | +0.35 | +0.71 | 2.03 | 195 | 146 | 1.33 | 0.1 | +48 | 0 | +1 | +49 | 5.77 | -2 | 1,941 | 0 | 22 | 1.13 | 07/20 | 49 | 49.65 | 48.8 | 49.35 | +0.35 | +0.71 | 1.73 | 76.5 | 79 | 0.97 | 0.04 | -10 | 0 | 0 | -10 | 5.66 | +6 | 1,943 | 0 | 22 | 1.13 | 07/19 | 50.2 | 50.2 | 49 | 49 | -0.6 | -1.21 | 2.42 | 173 | 164 | 1.06 | 0.09 | -51 | 0 | -1 | -52 | 5.68 | +25 | 1,937 | +1 | 22 | 1.14 | 07/18 | 50 | 50.4 | 49.2 | 49.6 | -0.35 | -0.7 | 2.4 | 296 | 273 | 1.08 | 0.15 | -110 | 0 | 0 | -110 | 5.7 | -1 | 1,912 | +5 | 21 | 1.1 | 07/17 | 49.15 | 49.95 | 48.8 | 49.95 | +1.2 | +2.46 | 2.36 | 303 | 243 | 1.25 | 0.15 | +32 | 0 | -1 | +31 | 5.73 | -14 | 1,913 | 0 | 16 | 0.84 | 07/14 | 48.3 | 48.9 | 48.2 | 48.75 | +0.55 | +1.14 | 1.45 | 154 | 125 | 1.23 | 0.07 | +51 | 0 | 0 | +51 | 5.69 | -3 | 1,927 | 0 | 16 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/13 | 48.5 | 48.9 | 48.1 | 48.2 | -0.25 | -0.52 | 1.65 | 210 | 221 | 0.95 | 0.1 | -56 | 0 | 0 | -56 | 5.64 | -7 | 1,930 | -3 | 16 | 0.83 | 07/12 | 48.95 | 49 | 48.4 | 48.45 | -0.5 | -1.02 | 1.23 | 213 | 192 | 1.11 | 0.1 | -17 | 0 | -2 | -19 | 5.66 | -6 | 1,937 | 0 | 19 | 0.98 | 07/11 | 48.85 | 49.25 | 48.75 | 48.95 | +0.2 | +0.41 | 1.03 | 177 | 151 | 1.17 | 0.09 | -33 | 0 | 0 | -33 | 5.66 | -1 | 1,943 | 0 | 19 | 0.98 | 07/10 | 48.75 | 49.4 | 48.7 | 48.75 | -0.1 | -0.2 | 1.43 | 138 | 160 | 0.86 | 0.07 | -18 | 0 | -4 | -22 | 5.68 | +5 | 1,944 | +1 | 19 | 0.98 | 07/07 | 49.75 | 49.75 | 48.45 | 48.85 | -0.85 | -1.71 | 2.62 | 349 | 386 | 0.91 | 0.17 | -135 | 0 | -1 | -136 | 5.68 | +11 | 1,939 | -12 | 18 | 0.93 | 07/06 | 50.4 | 50.4 | 49.6 | 49.7 | -0.4 | -0.8 | 1.6 | 373 | 322 | 1.16 | 0.19 | -137 | 0 | -3 | -140 | 5.71 | -32 | 1,928 | +8 | 30 | 1.56 | 07/05 | 50.4 | 50.7 | 50 | 50.1 | -0.4 | -0.79 | 1.39 | 338 | 343 | 0.99 | 0.17 | -114 | 0 | -5 | -119 | 5.8 | +4 | 1,960 | 0 | 22 | 1.12 | 07/04 | 50.6 | 50.7 | 50.1 | 50.5 | -0.1 | -0.2 | 1.19 | 397 | 337 | 1.18 | 0.2 | -101 | 0 | +1 | -100 | 5.82 | +69 | 1,956 | -3 | 22 | 1.12 | 07/03 | 51.5 | 51.5 | 50.6 | 50.6 | -0.7 | -1.36 | 1.75 | 474 | 419 | 1.13 | 0.24 | -130 | 0 | +1 | -129 | 5.76 | +10 | 1,887 | +2 | 25 | 1.32 |
|