| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.6 | 76.5 | -1.9 | -2.48% | 6.14% | 77.4 | 78.5 | 73.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,003 | 7,511萬 | 825 | 1.2張/筆 | 74.9元 | 3.05 | 22.54 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 906.5萬 | 159 | 0.7張/筆 | 76.62元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -1.9元 / -2.48%) 財報評分: 最新79分 / 平均71分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 74.6 | -1.9 | -2.48 | 1,003 | 7,511 | | | | | | | | | | | '24/03/27 | 76.5 | 0 | 0 | 118.3 | 906.5 | 8 | 6.76 | 61.05 | 6.73 | 61.28 | 6.76 | +0.23 | +287.5 | 0 | 0 | '24/03/26 | 76.5 | 0 | 0 | 290.9 | 2,221 | 57 | 19.6 | 436.2 | 19.6 | 435.9 | 19.6 | -0.24 | -42.11 | 0 | 0 | '24/03/25 | 76.5 | +0.5 | +0.66 | 128.9 | 983.7 | 12 | 9.31 | 91.52 | 9.3 | 91.61 | 9.31 | +0.09 | +75 | 0 | 0 | '24/03/22 | 76 | +0.1 | +0.13 | 104.4 | 788.8 | 6 | 5.75 | 45.3 | 5.74 | 45.52 | 5.77 | +0.22 | +366.7 | 0 | 0 | '24/03/21 | 75.9 | +0.6 | +0.8 | 132.4 | 1,008 | 15 | 11.3 | 114.9 | 11.4 | 114.1 | 11.3 | -0.75 | -500 | 0 | 0 | '24/03/20 | 75.3 | -0.7 | -0.92 | 145.3 | 1,096 | 16 | 11 | 121.2 | 11.1 | 120.8 | 11 | -0.43 | -268.8 | 0 | 0 | '24/03/19 | 76 | +0.4 | +0.53 | 150.8 | 1,155 | 19 | 12.6 | 144.5 | 12.5 | 145.7 | 12.6 | +1.18 | +621.1 | 0 | 0 | '24/03/18 | 75.6 | +1.2 | +1.61 | 71.29 | 537.3 | 12 | 16.8 | 90.37 | 16.8 | 90.14 | 16.8 | -0.23 | -191.7 | 0 | 0 | '24/03/15 | 74.4 | -0.3 | -0.4 | 171 | 1,282 | 20 | 11.7 | 149.2 | 11.6 | 150.5 | 11.7 | +1.33 | +665 | 0 | 0 | '24/03/14 | 74.7 | -1.3 | -1.71 | 178.7 | 1,344 | 45 | 25.2 | 339.6 | 25.3 | 339.6 | 25.3 | +0.01 | +2.222 | 0 | 0 | '24/03/13 | 76 | -2.6 | -3.31 | 337.5 | 2,594 | 65 | 19.3 | 500.9 | 19.3 | 501.7 | 19.3 | +0.77 | +118.5 | 0 | 0 | '24/03/12 | 78.6 | +0.5 | +0.64 | 263.1 | 2,071 | 43 | 16.3 | 338.1 | 16.3 | 338.3 | 16.3 | +0.13 | +30.23 | 0 | 0 | '24/03/11 | 78.1 | +2.1 | +2.76 | 559.6 | 4,380 | 77 | 13.8 | 599.2 | 13.7 | 603.6 | 13.8 | +4.45 | +577.9 | 0 | 0 | '24/03/08 | 76 | -3.2 | -4.04 | 720.2 | 5,468 | 212 | 29.4 | 1,607 | 29.4 | 1,623 | 29.7 | +15.56 | +734 | 1 | 0.14 | '24/03/07 | 79.2 | -0.1 | -0.13 | 398.4 | 3,143 | 77 | 19.3 | 606.9 | 19.3 | 608.5 | 19.4 | +1.61 | +209.1 | 0 | 0 | '24/03/06 | 79.3 | +1.2 | +1.54 | 601.1 | 4,768 | 155 | 25.8 | 1,224 | 25.7 | 1,233 | 25.9 | +9.68 | +624.5 | 1 | 0.17 | '24/03/05 | 78.1 | -2.8 | -3.46 | 801.2 | 6,276 | 153 | 19.1 | 1,198 | 19.1 | 1,203 | 19.2 | +4.93 | +322.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 80.9 | -0.8 | -0.98 | 2,374 | 19,923 | 997 | 42 | 8,382 | 42.1 | 8,392 | 42.1 | +10.31 | +103.4 | 5 | 0.21 | '24/03/01 | 81.7 | +5.5 | +7.22 | 2,198 | 17,551 | 495 | 22.5 | 3,945 | 22.5 | 3,973 | 22.6 | +27.5 | +555.6 | 4 | 0.18 | '24/02/29 | 76.2 | -1.3 | -1.68 | 527.7 | 4,034 | 95 | 18 | 726 | 18 | 726.4 | 18 | +0.48 | +50.53 | 0 | 0 | '24/02/27 | 77.5 | -0.6 | -0.77 | 1,303 | 10,178 | 504 | 38.7 | 3,926 | 38.6 | 3,941 | 38.7 | +14.38 | +285.3 | 0 | 0 | '24/02/26 | 78.1 | +4.1 | +5.54 | 1,450 | 11,169 | 276 | 19 | 2,100 | 18.8 | 2,129 | 19.1 | +28.83 | +1,045 | 0 | 0 | '24/02/23 | 74 | -3.2 | -4.15 | 997.3 | 7,576 | 239 | 24 | 1,822 | 24.1 | 1,819 | 24 | -3.1 | -129.7 | 0 | 0 | '24/02/22 | 77.2 | +4.2 | +5.75 | 1,480 | 11,179 | 281 | 19 | 2,104 | 18.8 | 2,130 | 19.1 | +25.75 | +916.4 | 1 | 0.07 | '24/02/21 | 73 | +1.6 | +2.24 | 637.4 | 4,657 | 134 | 21 | 976.2 | 21 | 979.6 | 21 | +3.37 | +251.5 | 0 | 0 | '24/02/20 | 71.4 | -0.3 | -0.42 | 230 | 1,651 | 64 | 27.8 | 461.6 | 28 | 458.5 | 27.8 | -3.1 | -484.4 | 0 | 0 | '24/02/19 | 71.7 | -0.7 | -0.97 | 191.1 | 1,378 | 23 | 12 | 166.5 | 12.1 | 166 | 12 | -0.49 | -213 | 0 | 0 | '24/02/16 | 72.4 | +1.4 | +1.97 | 270.2 | 1,934 | 42 | 15.5 | 299.2 | 15.5 | 300.8 | 15.6 | +1.58 | +376.2 | 0 | 0 | '24/02/15 | 71 | +1.1 | +1.57 | 243.4 | 1,722 | 53 | 21.8 | 373.7 | 21.7 | 375 | 21.8 | +1.31 | +247.2 | 0 | 0 | '24/02/05 | 69.9 | -1 | -1.41 | 149.7 | 1,043 | 6 | 4.01 | 41.88 | 4.01 | 41.95 | 4.02 | +0.07 | +116.7 | 0 | 0 | '24/02/02 | 70.9 | -1.3 | -1.8 | 223.9 | 1,603 | 13 | 5.81 | 93.47 | 5.83 | 93.16 | 5.81 | -0.31 | -238.5 | 0 | 0 | '24/02/01 | 72.2 | -0.7 | -0.96 | 514.8 | 3,750 | 94 | 18.3 | 683.5 | 18.2 | 684.8 | 18.3 | +1.25 | +133 | 0 | 0 | '24/01/31 | 72.9 | +4.7 | +6.89 | 772.2 | 5,574 | 69 | 8.94 | 497.6 | 8.93 | 497 | 8.92 | -0.68 | -98.55 | 0 | 0 | '24/01/30 | 68.2 | -0.5 | -0.73 | 81.47 | 557.7 | 2 | 2.45 | 13.68 | 2.45 | 13.65 | 2.45 | -0.03 | -150 | 0 | 0 | '24/01/29 | 68.7 | +0.3 | +0.44 | 36.27 | 248.6 | 8 | 22.1 | 54.86 | 22.1 | 54.95 | 22.1 | +0.09 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 68.4 | -0.9 | -1.3 | 99.36 | 682.6 | 6 | 6.04 | 41.4 | 6.07 | 41.42 | 6.07 | +0.02 | +33.33 | 0 | 0 | '24/01/25 | 69.3 | -0.8 | -1.14 | 100.2 | 697.7 | 6 | 5.99 | 42.03 | 6.02 | 41.87 | 6 | -0.16 | -266.7 | 0 | 0 | '24/01/24 | 70.1 | +0.3 | +0.43 | 105.3 | 736 | 22 | 20.9 | 153.4 | 20.8 | 154.4 | 21 | +1 | +454.5 | 0 | 0 | '24/01/23 | 69.8 | -0.3 | -0.43 | 69.72 | 485.2 | 2 | 2.87 | 13.94 | 2.87 | 13.96 | 2.88 | +0.02 | +100 | 0 | 0 | '24/01/22 | 70.1 | +0.8 | +1.15 | 94.96 | 664.2 | 6 | 6.32 | 41.82 | 6.3 | 42.09 | 6.34 | +0.27 | +450 | 0 | 0 | '24/01/19 | 69.3 | +0.3 | +0.43 | 44.26 | 307.3 | 2 | 4.52 | 13.85 | 4.51 | 13.86 | 4.51 | +0.01 | +50 | 0 | 0 | '24/01/18 | 69 | -0.6 | -0.86 | 90.88 | 629.6 | 7 | 7.7 | 49.16 | 7.81 | 48.98 | 7.78 | -0.18 | -257.1 | 0 | 0 | '24/01/17 | 69.6 | -2.4 | -3.33 | 143.2 | 1,004 | 5 | 3.49 | 35.31 | 3.52 | 35.19 | 3.51 | -0.12 | -240 | 0 | 0 | '24/01/16 | 72 | +0.3 | +0.42 | 231.1 | 1,658 | 41 | 17.7 | 291.7 | 17.6 | 293.3 | 17.7 | +1.59 | +387.8 | 0 | 0 | '24/01/15 | 71.7 | +3.1 | +4.52 | 235.4 | 1,679 | 21 | 8.92 | 147.4 | 8.78 | 150.1 | 8.94 | +2.72 | +1,295 | 0 | 0 | '24/01/12 | 68.6 | -0.9 | -1.29 | 69.61 | 481.3 | 6 | 8.62 | 41.51 | 8.63 | 41.73 | 8.67 | +0.22 | +366.7 | 0 | 0 | '24/01/11 | 69.5 | +0.7 | +1.02 | 75.86 | 525.7 | 14 | 18.5 | 97.18 | 18.5 | 97.48 | 18.5 | +0.3 | +214.3 | 0 | 0 | '24/01/10 | 68.8 | +0.2 | +0.29 | 53.06 | 366.7 | 9 | 17 | 62.13 | 16.9 | 62.44 | 17 | +0.31 | +344.4 | 0 | 0 | '24/01/09 | 68.6 | -1.6 | -2.28 | 181.9 | 1,259 | 8 | 4.4 | 55.62 | 4.42 | 55.42 | 4.4 | -0.2 | -250 | 0 | 0 | '24/01/08 | 70.2 | -0.9 | -1.27 | 65.51 | 462 | 1 | 1.53 | 7.1 | 1.54 | 7.02 | 1.52 | -0.08 | -800 | 0 | 0 | '24/01/05 | 71.1 | +0.3 | +0.42 | 39.97 | 283.7 | 2 | 5 | 14.22 | 5.01 | 14.26 | 5.03 | +0.04 | +200 | 0 | 0 | '24/01/04 | 70.8 | -0.8 | -1.12 | 108.3 | 770.3 | 8 | 7.39 | 56.98 | 7.4 | 57.35 | 7.44 | +0.37 | +462.5 | 0 | 0 | '24/01/03 | 71.6 | -0.4 | -0.56 | 71.32 | 507.6 | 17 | 23.8 | 121 | 23.8 | 120.9 | 23.8 | -0.13 | -76.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 72 | +0.4 | +0.56 | 88.6 | 632.4 | 16 | 18.1 | 114.7 | 18.1 | 114.3 | 18.1 | -0.38 | -237.5 | 0 | 0 | '23/12/29 | 71.6 | -1.4 | -1.92 | 216.1 | 1,554 | 26 | 12 | 187.6 | 12.1 | 187.4 | 12.1 | -0.17 | -65.38 | 0 | 0 | '23/12/28 | 73 | -0.9 | -1.22 | 203.9 | 1,491 | 24 | 11.8 | 175.4 | 11.8 | 175.5 | 11.8 | +0.11 | +45.83 | 0 | 0 | '23/12/27 | 73.9 | +0.8 | +1.09 | 323.9 | 2,402 | 66 | 20.4 | 489.4 | 20.4 | 489.8 | 20.4 | +0.36 | +54.55 | 0 | 0 | '23/12/26 | 73.1 | +0.1 | +0.14 | 180.7 | 1,326 | 26 | 14.4 | 190.7 | 14.4 | 190.9 | 14.4 | +0.18 | +69.23 | 0 | 0 | '23/12/25 | 73 | +1.8 | +2.53 | 488.6 | 3,600 | 182 | 37.3 | 1,341 | 37.2 | 1,339 | 37.2 | -1.44 | -79.12 | 0 | 0 | '23/12/22 | 71.2 | -0.7 | -0.97 | 109.2 | 782.2 | 10 | 9.16 | 71.64 | 9.16 | 71.67 | 9.16 | +0.03 | +30 | 0 | 0 | '23/12/21 | 71.9 | -0.4 | -0.55 | 73.12 | 526.4 | 7 | 9.57 | 50.34 | 9.56 | 50.49 | 9.59 | +0.15 | +214.3 | 0 | 0 | '23/12/20 | 72.3 | +2.1 | +2.99 | 261.1 | 1,883 | 76 | 29.1 | 545.4 | 29 | 548.2 | 29.1 | +2.84 | +373.7 | 0 | 0 | '23/12/19 | 70.2 | -0.3 | -0.43 | 308.7 | 2,157 | 63 | 20.4 | 439 | 20.4 | 441.5 | 20.5 | +2.49 | +395.2 | 0 | 0 | '23/12/18 | 70.5 | -0.5 | -0.7 | 307.2 | 2,172 | 65 | 21.2 | 460.2 | 21.2 | 458.7 | 21.1 | -1.48 | -227.7 | 0 | 0 | '23/12/15 | 71 | -3.1 | -4.18 | 767.3 | 5,539 | 85 | 11.1 | 612.1 | 11.1 | 615.4 | 11.1 | +3.27 | +384.7 | 0 | 0 | '23/12/14 | 74.1 | +0.3 | +0.41 | 319 | 2,371 | 57 | 17.9 | 424 | 17.9 | 424.1 | 17.9 | +0.08 | +14.04 | 0 | 0 | '23/12/13 | 73.8 | +1.8 | +2.5 | 912.6 | 6,806 | 286 | 31.3 | 2,127 | 31.3 | 2,142 | 31.5 | +14.53 | +508 | 2 | 0.22 | '23/12/12 | 72 | -0.5 | -0.69 | 618.7 | 4,501 | 105 | 17 | 767.3 | 17 | 769.7 | 17.1 | +2.41 | +229.5 | 1 | 0.16 | '23/12/11 | 72.5 | -2.5 | -3.33 | 1,020 | 7,548 | 178 | 17.4 | 1,325 | 17.6 | 1,328 | 17.6 | +3.11 | +174.7 | 0 | 0 | '23/12/08 | 75 | 0 | 0 | 370.4 | 2,797 | 102 | 27.5 | 771.8 | 27.6 | 770.7 | 27.6 | -1.08 | -105.9 | 10 | 2.7 | '23/12/07 | 75 | -0.7 | -0.92 | 739.5 | 5,571 | 183 | 24.7 | 1,375 | 24.7 | 1,383 | 24.8 | +8.04 | +439.3 | 2 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 75.7 | -0.6 | -0.79 | 2,288 | 17,707 | 590 | 25.8 | 4,583 | 25.9 | 4,571 | 25.8 | -11.91 | -201.9 | 9 | 0.39 | '23/12/05 | 76.3 | -0.1 | -0.13 | 323.6 | 2,440 | 72 | 22.2 | 541.9 | 22.2 | 544.9 | 22.3 | +3.06 | +425 | 5 | 1.55 | '23/12/04 | 76.4 | +1.2 | +1.6 | 652.9 | 4,997 | 108 | 16.5 | 821.5 | 16.4 | 830.9 | 16.6 | +9.4 | +870.4 | 1 | 0.15 | '23/12/01 | 75.2 | -2.8 | -3.59 | 627.6 | 4,794 | 148 | 23.6 | 1,133 | 23.6 | 1,132 | 23.6 | -0.92 | -62.16 | 0 | 0 | '23/11/30 | 78 | +4.8 | +6.56 | 2,044 | 15,635 | 771 | 37.7 | 5,900 | 37.7 | 5,924 | 37.9 | +23.35 | +302.9 | 2 | 0.1 | '23/11/29 | 73.2 | +2.6 | +3.68 | 672.9 | 4,948 | 214 | 31.8 | 1,578 | 31.9 | 1,571 | 31.8 | -7.19 | -336 | 0 | 0 | '23/11/28 | 70.6 | +1.5 | +2.17 | 176.8 | 1,251 | 29 | 16.4 | 204.7 | 16.4 | 205.2 | 16.4 | +0.53 | +182.8 | 0 | 0 | '23/11/27 | 69.1 | -2.2 | -3.09 | 168.1 | 1,174 | 37 | 22 | 258.2 | 22 | 259.1 | 22.1 | +0.84 | +227 | 0 | 0 | '23/11/24 | 71.3 | -0.5 | -0.7 | 275.7 | 1,982 | 80 | 29 | 576 | 29.1 | 576.4 | 29.1 | +0.42 | +52.5 | 0 | 0 | '23/11/23 | 71.8 | -0.2 | -0.28 | 1,047 | 7,675 | 326 | 31.1 | 2,401 | 31.3 | 2,398 | 31.2 | -2.52 | -77.3 | 1 | 0.1 | '23/11/22 | 72 | +3.8 | +5.57 | 1,041 | 7,441 | 180 | 17.3 | 1,273 | 17.1 | 1,299 | 17.5 | +25.78 | +1,432 | 0 | 0 | '23/11/21 | 68.2 | 0 | 0 | 173.6 | 1,187 | 12 | 6.91 | 82.1 | 6.92 | 82.16 | 6.92 | +0.06 | +50 | 0 | 0 | '23/11/20 | 68.2 | +2.7 | +4.12 | 564.9 | 3,833 | 145 | 25.7 | 973.4 | 25.4 | 990 | 25.8 | +16.6 | +1,145 | 0 | 0 | '23/11/17 | 65.5 | +0.5 | +0.77 | 56.69 | 371.7 | 6 | 10.6 | 39.46 | 10.6 | 39.31 | 10.6 | -0.15 | -250 | 0 | 0 | '23/11/16 | 65 | +0.3 | +0.46 | 78.84 | 512.5 | 4 | 5.07 | 25.97 | 5.07 | 26.01 | 5.07 | +0.04 | +100 | 0 | 0 | '23/11/15 | 64.7 | +0.5 | +0.78 | 107.3 | 694.7 | 5 | 4.66 | 32.29 | 4.65 | 32.44 | 4.67 | +0.15 | +300 | 0 | 0 | '23/11/14 | 64.2 | +0.1 | +0.16 | 53.44 | 343.3 | 6 | 11.2 | 38.58 | 11.2 | 38.61 | 11.2 | +0.03 | +50 | 0 | 0 | '23/11/13 | 64.1 | +0.3 | +0.47 | 35.2 | 225.3 | 4 | 11.4 | 25.61 | 11.4 | 25.71 | 11.4 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 63.8 | -1 | -1.54 | 109.9 | 703.3 | 5 | 4.55 | 32.09 | 4.56 | 32.07 | 4.56 | -0.02 | -40 | 0 | 0 | '23/11/09 | 64.8 | -1.3 | -1.97 | 176 | 1,138 | 13 | 7.39 | 84.2 | 7.4 | 84.73 | 7.45 | +0.53 | +407.7 | 0 | 0 | '23/11/08 | 66.1 | +0.1 | +0.15 | 69.28 | 458.4 | 5 | 7.22 | 33.26 | 7.26 | 33.2 | 7.24 | -0.06 | -120 | 0 | 0 | '23/11/07 | 66 | -1 | -1.49 | 112.6 | 747.7 | 8 | 7.11 | 53.11 | 7.1 | 53.08 | 7.1 | -0.03 | -37.5 | 0 | 0 | '23/11/06 | 67 | -0.3 | -0.45 | 226.7 | 1,511 | 20 | 8.82 | 133.1 | 8.81 | 134.2 | 8.88 | +1.13 | +565 | 0 | 0 | '23/11/03 | 67.3 | -0.7 | -1.03 | 102.5 | 696.6 | 27 | 26.3 | 182.9 | 26.3 | 184.1 | 26.4 | +1.23 | +455.6 | 0 | 0 | '23/11/02 | 68 | +2.2 | +3.34 | 375 | 2,554 | 73 | 19.5 | 496.2 | 19.4 | 497.1 | 19.5 | +0.95 | +130.1 | 0 | 0 | '23/11/01 | 65.8 | +0.4 | +0.61 | 56.58 | 373.1 | 9 | 15.9 | 59.22 | 15.9 | 59.69 | 16 | +0.47 | +522.2 | 0 | 0 | '23/10/31 | 65.4 | -1.8 | -2.68 | 207.3 | 1,392 | 47 | 22.7 | 315.9 | 22.7 | 316.6 | 22.7 | +0.69 | +146.8 | 0 | 0 | '23/10/30 | 67.2 | +1 | +1.51 | 88.61 | 592.7 | 12 | 13.5 | 79.87 | 13.5 | 80.21 | 13.5 | +0.34 | +283.3 | 0 | 0 | '23/10/27 | 66.2 | 0 | 0 | 300.8 | 2,012 | 92 | 30.6 | 616.1 | 30.6 | 616 | 30.6 | -0.18 | -19.57 | 2 | 0.66 | '23/10/26 | 66.2 | +0.6 | +0.91 | 295.7 | 1,978 | 54 | 18.3 | 359.1 | 18.2 | 363 | 18.3 | +3.91 | +724.1 | 0 | 0 | '23/10/25 | 65.6 | +1.6 | +2.5 | 91.27 | 597.8 | 12 | 13.1 | 78.36 | 13.1 | 78.85 | 13.2 | +0.49 | +408.3 | 0 | 0 | '23/10/24 | 64 | +0.1 | +0.16 | 86.09 | 551.8 | 15 | 17.4 | 96.22 | 17.4 | 96.39 | 17.5 | +0.17 | +113.3 | 0 | 0 | '23/10/23 | 63.9 | -0.9 | -1.39 | 205.2 | 1,323 | 18 | 8.77 | 116.8 | 8.82 | 116.4 | 8.79 | -0.4 | -222.2 | 0 | 0 | '23/10/20 | 64.8 | -1.2 | -1.82 | 174.1 | 1,128 | 18 | 10.3 | 116.6 | 10.3 | 117.3 | 10.4 | +0.68 | +377.8 | 0 | 0 | '23/10/19 | 66 | -0.2 | -0.3 | 301.6 | 1,992 | 71 | 23.5 | 469.3 | 23.6 | 470.3 | 23.6 | +1.04 | +146.5 | 0 | 0 | '23/10/18 | 66.2 | -2.9 | -4.2 | 2,062 | 14,103 | 797 | 38.6 | 5,481 | 38.9 | 5,453 | 38.7 | -27.87 | -349.7 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 69.1 | +6.2 | +9.86 | 1,084 | 7,370 | 169 | 15.6 | 1,121 | 15.2 | 1,152 | 15.6 | +30.05 | +1,778 | 1 | 0.09 | '23/10/16 | 62.9 | -0.2 | -0.32 | 36.2 | 228.1 | 1 | 2.76 | 6.25 | 2.74 | 6.32 | 2.77 | +0.07 | +700 | 0 | 0 | '23/10/13 | 63.1 | -0.1 | -0.16 | 40.21 | 254.4 | 2 | 4.97 | 12.63 | 4.97 | 12.64 | 4.97 | +0.01 | +50 | 0 | 0 | '23/10/12 | 63.2 | +0.2 | +0.32 | 36.1 | 229.2 | 3 | 8.31 | 19.12 | 8.34 | 19.21 | 8.38 | +0.09 | +300 | 0 | 0 | '23/10/11 | 63 | -0.6 | -0.94 | 32.1 | 203.4 | 3 | 9.34 | 19.19 | 9.44 | 18.93 | 9.31 | -0.26 | -866.7 | 0 | 0 | '23/10/06 | 63.6 | -0.4 | -0.62 | 45.53 | 291.6 | 4 | 8.79 | 25.64 | 8.79 | 25.69 | 8.81 | +0.05 | +125 | 0 | 0 | '23/10/05 | 64 | -0.3 | -0.47 | 63.58 | 408.3 | 6 | 9.44 | 38.58 | 9.45 | 38.53 | 9.44 | -0.05 | -83.33 | 0 | 0 | '23/10/04 | 64.3 | +0.8 | +1.26 | 36.01 | 230.1 | 3 | 8.33 | 19.24 | 8.36 | 19.21 | 8.35 | -0.03 | -100 | 0 | 0 | '23/10/03 | 63.5 | -0.8 | -1.24 | 117.7 | 764.7 | 23 | 19.5 | 150.3 | 19.6 | 147.8 | 19.3 | -2.43 | -1,057 | 0 | 0 | '23/10/02 | 64.3 | 0 | 0 | 44.01 | 283.5 | 1 | 2.27 | 6.43 | 2.27 | 6.43 | 2.27 | 0 | 0 | 0 | 0 | '23/09/28 | 64.3 | +1.4 | +2.23 | 62 | 395 | 9 | 14.5 | 56.96 | 14.4 | 57.21 | 14.5 | +0.25 | +277.8 | 0 | 0 | '23/09/27 | 62.9 | -0.7 | -1.1 | 29.15 | 184 | 3 | 10.3 | 19.06 | 10.4 | 19.07 | 10.4 | +0.01 | +33.33 | 0 | 0 | '23/09/26 | 63.6 | -0.6 | -0.93 | 28 | 179.2 | 3 | 10.7 | 19.18 | 10.7 | 19.3 | 10.8 | +0.12 | +400 | 0 | 0 | '23/09/25 | 64.2 | +0.4 | +0.63 | 46.15 | 295.8 | 14 | 30.3 | 89.62 | 30.3 | 89.77 | 30.3 | +0.15 | +107.1 | 0 | 0 | '23/09/22 | 63.8 | +0.6 | +0.95 | 53 | 339 | 20 | 37.7 | 127.9 | 37.7 | 128.4 | 37.9 | +0.49 | +245 | 0 | 0 | '23/09/21 | 63.2 | -0.7 | -1.1 | 36.01 | 228 | 7 | 19.4 | 44.47 | 19.5 | 44.63 | 19.6 | +0.16 | +228.6 | 0 | 0 | '23/09/20 | 63.9 | -0.8 | -1.24 | 47.05 | 302.5 | 7 | 14.9 | 45.28 | 15 | 45.63 | 15.1 | +0.35 | +500 | 0 | 0 | '23/09/19 | 64.7 | -1.7 | -2.56 | 50.8 | 332.4 | 6 | 11.8 | 39.12 | 11.8 | 39.04 | 11.7 | -0.08 | -133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 66.4 | -0.1 | -0.15 | 56.36 | 374.8 | 13 | 23.1 | 86.37 | 23 | 86.88 | 23.2 | +0.51 | +392.3 | 0 | 0 | '23/09/15 | 66.5 | +0.2 | +0.3 | 65.16 | 429.8 | 11 | 16.9 | 72.75 | 16.9 | 72.86 | 17 | +0.11 | +100 | 0 | 0 | '23/09/14 | 66.3 | +3.7 | +5.91 | 235.5 | 1,554 | 52 | 22.1 | 339.6 | 21.9 | 344.6 | 22.2 | +4.97 | +955.8 | 1 | 0.42 | '23/09/13 | 62.6 | +0.2 | +0.32 | 44.19 | 275.3 | 6 | 13.6 | 37.64 | 13.7 | 37.68 | 13.7 | +0.04 | +66.67 | 0 | 0 | '23/09/12 | 62.4 | +0.7 | +1.13 | 44.67 | 278.8 | 11 | 24.6 | 68.65 | 24.6 | 68.67 | 24.6 | +0.02 | +18.18 | 0 | 0 | '23/09/11 | 61.7 | -3 | -4.64 | 124.4 | 782.1 | 32 | 25.7 | 201.9 | 25.8 | 200.6 | 25.6 | -1.26 | -393.8 | 0 | 0 | '23/09/08 | 64.7 | +0.1 | +0.15 | 49.4 | 321.1 | 12 | 24.3 | 77.84 | 24.2 | 78.66 | 24.5 | +0.82 | +683.3 | 0 | 0 | '23/09/07 | 64.6 | -0.9 | -1.37 | 35.25 | 229.3 | 6 | 17 | 39.21 | 17.1 | 39.33 | 17.1 | +0.12 | +200 | 0 | 0 | '23/09/06 | 65.5 | 0 | 0 | 81.87 | 533.6 | 16 | 19.5 | 104.5 | 19.6 | 104.7 | 19.6 | +0.3 | +187.5 | 0 | 0 | '23/09/05 | 65.5 | +0.8 | +1.24 | 111.5 | 734.9 | 29 | 26 | 190.8 | 26 | 191.1 | 26 | +0.33 | +113.8 | 0 | 0 | '23/09/04 | 64.7 | +0.8 | +1.25 | 48.7 | 313.6 | 10 | 20.5 | 64.3 | 20.5 | 64.34 | 20.5 | +0.04 | +40 | 0 | 0 | '23/09/01 | 63.9 | +0.3 | +0.47 | 20.56 | 131.7 | 2 | 9.73 | 12.84 | 9.75 | 12.86 | 9.77 | +0.02 | +100 | 0 | 0 | '23/08/31 | 63.6 | +0.6 | +0.95 | 54.47 | 347.9 | 8 | 14.7 | 51.19 | 14.7 | 51.33 | 14.8 | +0.14 | +175 | 0 | 0 | '23/08/30 | 63 | +1 | +1.61 | 98.64 | 617.1 | 13 | 13.2 | 81.53 | 13.2 | 81.88 | 13.3 | +0.35 | +269.2 | 0 | 0 | '23/08/29 | 62 | +1.4 | +2.31 | 56.72 | 349.7 | 5 | 8.82 | 30.66 | 8.77 | 31.02 | 8.87 | +0.36 | +720 | 0 | 0 | '23/08/28 | 60.6 | -1.6 | -2.57 | 90.06 | 554.7 | 13 | 14.4 | 80.37 | 14.5 | 79.94 | 14.4 | -0.43 | -330.8 | 0 | 0 | '23/08/25 | 62.2 | -0.9 | -1.43 | 43.02 | 270.9 | 5 | 11.6 | 31.72 | 11.7 | 31.86 | 11.8 | +0.14 | +280 | 0 | 0 | '23/08/24 | 63.1 | +0.3 | +0.48 | 88.61 | 562.6 | 31 | 35 | 197.9 | 35.2 | 196.6 | 35 | -1.29 | -416.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 62.8 | +0.3 | +0.48 | 48.73 | 305 | 8 | 16.4 | 50.25 | 16.5 | 50.35 | 16.5 | +0.1 | +125 | 0 | 0 | '23/08/22 | 62.5 | 0 | 0 | 53.2 | 333.8 | 12 | 22.6 | 75.38 | 22.6 | 75.41 | 22.6 | +0.03 | +25 | 0 | 0 | '23/08/21 | 62.5 | -0.2 | -0.32 | 57.27 | 357.2 | 19 | 33.2 | 118.6 | 33.2 | 118.6 | 33.2 | +0.03 | +15.79 | 0 | 0 | '23/08/18 | 62.7 | -2.3 | -3.54 | 73.09 | 466 | 13 | 17.8 | 83.45 | 17.9 | 82.67 | 17.7 | -0.78 | -600 | 0 | 0 | '23/08/17 | 65 | +2.2 | +3.5 | 100.4 | 648.4 | 7 | 6.97 | 44.78 | 6.91 | 45.04 | 6.95 | +0.26 | +371.4 | 0 | 0 | '23/08/16 | 62.8 | +0.5 | +0.8 | 69.86 | 430.6 | 16 | 22.9 | 99.08 | 23 | 99.35 | 23.1 | +0.27 | +168.8 | 0 | 0 | '23/08/15 | 62.3 | -0.3 | -0.48 | 80.54 | 504.7 | 10 | 12.4 | 62.7 | 12.4 | 63.19 | 12.5 | +0.49 | +490 | 0 | 0 | '23/08/14 | 62.6 | -2.4 | -3.69 | 53.38 | 336.6 | 14 | 26.2 | 87.99 | 26.1 | 88.2 | 26.2 | +0.21 | +150 | 0 | 0 | '23/08/11 | 65 | +2.9 | +4.67 | 180.3 | 1,134 | 27 | 15 | 169.2 | 14.9 | 171.2 | 15.1 | +2.07 | +766.7 | 0 | 0 | '23/08/10 | 62.1 | -4.3 | -6.48 | 258.6 | 1,642 | 37 | 14.3 | 235.1 | 14.3 | 237 | 14.4 | +1.9 | +513.5 | 0 | 0 | '23/08/09 | 66.4 | -2.5 | -3.63 | 205.3 | 1,377 | 36 | 17.5 | 243.4 | 17.7 | 241.4 | 17.5 | -2.02 | -561.1 | 0 | 0 | '23/08/08 | 68.9 | -1 | -1.43 | 27.61 | 191.1 | 3 | 10.9 | 20.83 | 10.9 | 20.67 | 10.8 | -0.16 | -533.3 | 0 | 0 | '23/08/07 | 69.9 | +0.9 | +1.3 | 72.28 | 498.4 | 8 | 11.1 | 54.62 | 11 | 55.68 | 11.2 | +1.06 | +1,325 | 0 | 0 | '23/08/04 | 69 | +0.3 | +0.44 | 54.18 | 373.9 | 5 | 9.23 | 34.52 | 9.23 | 34.6 | 9.25 | +0.08 | +160 | 0 | 0 | '23/08/02 | 68.7 | -2.1 | -2.97 | 112.3 | 779.7 | 7 | 6.23 | 48.81 | 6.26 | 48.8 | 6.26 | -0.01 | -14.29 | 1 | 0.89 | '23/08/01 | 70.8 | +0.5 | +0.71 | 118.1 | 829.6 | 24 | 20.3 | 168.8 | 20.3 | 169 | 20.4 | +0.21 | +87.5 | 0 | 0 | '23/07/31 | 70.3 | -1.5 | -2.09 | 180.3 | 1,278 | 38 | 21.1 | 269.9 | 21.1 | 270.1 | 21.1 | +0.22 | +57.89 | 0 | 0 | '23/07/28 | 71.8 | -0.9 | -1.24 | 79.14 | 570.9 | 9 | 11.4 | 65.05 | 11.4 | 64.91 | 11.4 | -0.14 | -155.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 72.7 | +0.9 | +1.25 | 102.2 | 746.4 | 9 | 8.8 | 65.55 | 8.78 | 65.83 | 8.82 | +0.28 | +311.1 | 0 | 0 | '23/07/26 | 71.8 | -2.3 | -3.1 | 216.8 | 1,582 | 38 | 17.5 | 279.2 | 17.7 | 277.9 | 17.6 | -1.35 | -355.3 | 0 | 0 | '23/07/25 | 74.1 | +2.3 | +3.2 | 290.9 | 2,146 | 55 | 18.9 | 403.6 | 18.8 | 407.6 | 19 | +4.01 | +729.1 | 0 | 0 | '23/07/24 | 71.8 | +0.2 | +0.28 | 148.5 | 1,053 | 25 | 16.8 | 176.6 | 16.8 | 178.6 | 17 | +2 | +800 | 0 | 0 | '23/07/21 | 71.6 | +0.7 | +0.99 | 282.4 | 1,986 | 43 | 15.2 | 301.7 | 15.2 | 305.3 | 15.4 | +3.6 | +837.2 | 0 | 0 | '23/07/20 | 70.9 | -0.1 | -0.14 | 152.3 | 1,081 | 20 | 13.1 | 142.4 | 13.2 | 142.2 | 13.2 | -0.2 | -100 | 0 | 0 | '23/07/19 | 71 | -1.9 | -2.61 | 125.7 | 901.1 | 7 | 5.57 | 49.87 | 5.53 | 50.4 | 5.59 | +0.53 | +757.1 | 0 | 0 | '23/07/18 | 72.9 | -2.3 | -3.06 | 193.3 | 1,422 | 30 | 15.5 | 221.5 | 15.6 | 221.3 | 15.6 | -0.21 | -70 | 0 | 0 | '23/07/17 | 75.2 | -1.8 | -2.34 | 496.5 | 3,802 | 153 | 30.8 | 1,173 | 30.9 | 1,174 | 30.9 | +0.5 | +32.68 | 0 | 0 | '23/07/14 | 77 | +7 | +10 | 513 | 3,828 | 77 | 15 | 558.3 | 14.6 | 565.9 | 14.8 | +7.63 | +990.9 | 0 | 0 | '23/07/13 | 70 | +2 | +2.94 | 164.6 | 1,130 | 26 | 15.8 | 177.2 | 15.7 | 179.1 | 15.8 | +1.87 | +719.2 | 0 | 0 | '23/07/12 | 68 | -0.6 | -0.87 | 290.9 | 1,966 | 43 | 14.8 | 290.4 | 14.8 | 292.5 | 14.9 | +2.05 | +476.7 | 0 | 0 | '23/07/11 | 68.6 | +0.1 | +0.15 | 154.3 | 1,071 | 47 | 30.5 | 326.2 | 30.5 | 327 | 30.5 | +0.83 | +176.6 | 0 | 0 | '23/07/10 | 68.5 | -3 | -4.2 | 267.4 | 1,870 | 36 | 13.5 | 251 | 13.4 | 252 | 13.5 | +0.98 | +272.2 | 0 | 0 | '23/07/07 | 71.5 | -1.5 | -2.05 | 310.8 | 2,219 | 105 | 33.8 | 747.2 | 33.7 | 749.5 | 33.8 | +2.34 | +222.9 | 0 | 0 | '23/07/06 | 73 | -1.2 | -1.62 | 212.3 | 1,567 | 35 | 16.5 | 259.4 | 16.5 | 258.7 | 16.5 | -0.69 | -197.1 | 0 | 0 | '23/07/05 | 74.2 | -0.4 | -0.54 | 267.8 | 2,024 | 29 | 10.8 | 218.9 | 10.8 | 218.9 | 10.8 | -0.01 | -3.448 | 2 | 0.75 | '23/07/04 | 78.1 | -0.7 | -0.89 | 439 | 3,422 | 47 | 10.7 | 366.1 | 10.7 | 367.4 | 10.7 | +1.32 | +280.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 78.8 | +1.2 | +1.55 | 302.3 | 2,372 | 44 | 14.6 | 344.4 | 14.5 | 346.3 | 14.6 | +1.9 | +431.8 | 0 | 0 | '23/06/30 | 77.6 | +0.4 | +0.52 | 183 | 1,408 | 31 | 16.9 | 237.4 | 16.9 | 239.1 | 17 | +1.62 | +522.6 | 0 | 0 | '23/06/29 | 77.2 | -0.3 | -0.39 | 297 | 2,290 | 44 | 14.8 | 338.9 | 14.8 | 340.4 | 14.9 | +1.43 | +325 | 0 | 0 | '23/06/28 | 77.5 | +0.4 | +0.52 | 129.6 | 1,006 | 15 | 11.6 | 116.3 | 11.6 | 116.4 | 11.6 | +0.03 | +20 | 0 | 0 | '23/06/27 | 77.1 | -2.2 | -2.77 | 703.5 | 5,506 | 113 | 16.1 | 889.4 | 16.2 | 893.5 | 16.2 | +4.09 | +361.9 | 0 | 0 | '23/06/26 | 79.3 | -1.2 | -1.49 | 401.4 | 3,165 | 63 | 15.7 | 495.5 | 15.7 | 499.1 | 15.8 | +3.59 | +569.8 | 0 | 0 | '23/06/21 | 80.5 | -1.6 | -1.95 | 580.5 | 4,708 | 120 | 20.7 | 972.6 | 20.7 | 973.5 | 20.7 | +0.88 | +73.33 | 0 | 0 | '23/06/20 | 82.1 | -2.7 | -3.18 | 560 | 4,624 | 97 | 17.3 | 800.6 | 17.3 | 802.4 | 17.4 | +1.81 | +186.6 | 0 | 0 | '23/06/19 | 84.8 | -1.6 | -1.85 | 1,289 | 10,974 | 373 | 28.9 | 3,169 | 28.9 | 3,176 | 28.9 | +6.98 | +187.1 | 0 | 0 | '23/06/16 | 86.4 | +7.1 | +8.95 | 4,534 | 37,696 | 2,160 | 47.6 | 17,843 | 47.3 | 18,028 | 47.8 | +184.8 | +855.6 | 6 | 0.13 | '23/06/15 | 79.3 | +7.2 | +9.99 | 2,336 | 18,094 | 582 | 24.9 | 4,436 | 24.5 | 4,534 | 25.1 | +97.36 | +1,673 | 2 | 0.09 | '23/06/14 | 72.1 | +0.4 | +0.56 | 570.3 | 4,158 | 99 | 17.4 | 722.7 | 17.4 | 722 | 17.4 | -0.7 | -70.71 | 0 | 0 | '23/06/13 | 71.7 | +0.7 | +0.99 | 185.4 | 1,326 | 19 | 10.2 | 135.3 | 10.2 | 136.1 | 10.3 | +0.76 | +400 | 0 | 0 | '23/06/12 | 71 | -0.7 | -0.98 | 136.5 | 968.3 | 15 | 11 | 107.1 | 11.1 | 106.7 | 11 | -0.37 | -246.7 | 0 | 0 | '23/06/09 | 71.7 | -0.7 | -0.97 | 402.6 | 2,857 | 75 | 18.6 | 532 | 18.6 | 533.5 | 18.7 | +1.5 | +200 | 0 | 0 | '23/06/08 | 72.4 | +0.1 | +0.14 | 233.8 | 1,694 | 57 | 24.4 | 412.8 | 24.4 | 413.6 | 24.4 | +0.8 | +140.4 | 0 | 0 | '23/06/07 | 72.3 | +0.8 | +1.12 | 376.3 | 2,736 | 48 | 12.8 | 347.2 | 12.7 | 348.9 | 12.8 | +1.68 | +350 | 0 | 0 | '23/06/06 | 71.5 | -2.5 | -3.38 | 602.3 | 4,403 | 155 | 25.7 | 1,137 | 25.8 | 1,133 | 25.7 | -3.63 | -234.2 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 74 | +4.5 | +6.47 | 697.2 | 5,063 | 130 | 18.6 | 935.6 | 18.5 | 949 | 18.7 | +13.43 | +1,033 | 2 | 0.29 | '23/06/02 | 69.5 | -0.9 | -1.28 | 112 | 788 | 7 | 6.25 | 49.55 | 6.29 | 48.95 | 6.21 | -0.6 | -857.1 | 0 | 0 | '23/06/01 | 70.4 | +1 | +1.44 | 160.3 | 1,128 | 14 | 8.74 | 98.22 | 8.71 | 98.37 | 8.72 | +0.15 | +107.1 | 0 | 0 | '23/05/31 | 69.4 | +0.6 | +0.87 | 62 | 430.5 | 11 | 17.7 | 76.22 | 17.7 | 76.37 | 17.7 | +0.15 | +136.4 | 0 | 0 | '23/05/30 | 68.8 | -0.2 | -0.29 | 86.42 | 594.9 | 14 | 16.2 | 96.41 | 16.2 | 96.26 | 16.2 | -0.15 | -107.1 | 0 | 0 | '23/05/29 | 69 | +1.4 | +2.07 | 188.4 | 1,304 | 24 | 12.7 | 164.8 | 12.6 | 166.6 | 12.8 | +1.75 | +729.2 | 0 | 0 | '23/05/26 | 67.6 | -0.7 | -1.02 | 289.6 | 1,969 | 36 | 12.4 | 244.4 | 12.4 | 245.8 | 12.5 | +1.43 | +397.2 | 0 | 0 | '23/05/25 | 68.3 | -2.3 | -3.26 | 224.5 | 1,556 | 14 | 6.24 | 97.07 | 6.24 | 96.65 | 6.21 | -0.42 | -300 | 0 | 0 | '23/05/24 | 70.6 | -0.8 | -1.12 | 122.2 | 864.3 | 16 | 13.1 | 113 | 13.1 | 113.3 | 13.1 | +0.36 | +225 | 0 | 0 | '23/05/23 | 71.4 | -0.6 | -0.83 | 247.9 | 1,780 | 41 | 16.5 | 294.2 | 16.5 | 295.4 | 16.6 | +1.15 | +280.5 | 0 | 0 | '23/05/22 | 72 | +1.9 | +2.71 | 373.1 | 2,673 | 34 | 9.11 | 241.6 | 9.04 | 243.7 | 9.12 | +2.09 | +614.7 | 0 | 0 | '23/05/19 | 70.1 | +0.2 | +0.29 | 235.3 | 1,661 | 35 | 14.9 | 248 | 14.9 | 247.4 | 14.9 | -0.58 | -165.7 | 0 | 0 | '23/05/18 | 69.9 | +0.2 | +0.29 | 270.3 | 1,903 | 31 | 11.5 | 218.2 | 11.5 | 218.2 | 11.5 | -0.01 | -3.226 | 0 | 0 | '23/05/17 | 69.7 | +0.6 | +0.87 | 277.6 | 1,946 | 50 | 18 | 350.5 | 18 | 350.1 | 18 | -0.43 | -86 | 0 | 0 | '23/05/16 | 69.1 | +0.6 | +0.88 | 307.2 | 2,137 | 76 | 24.7 | 527.8 | 24.7 | 528.7 | 24.7 | +0.91 | +119.7 | 0 | 0 | '23/05/15 | 68.5 | -0.2 | -0.29 | 131.1 | 896.9 | 23 | 17.5 | 157 | 17.5 | 157.6 | 17.6 | +0.56 | +243.5 | 0 | 0 | '23/05/12 | 68.7 | +4.5 | +7.01 | 503 | 3,374 | 166 | 33 | 1,104 | 32.7 | 1,117 | 33.1 | +13.11 | +789.8 | 2 | 0.4 | '23/05/11 | 64.2 | -2 | -3.02 | 336.8 | 2,182 | 40 | 11.9 | 258.8 | 11.9 | 260.2 | 11.9 | +1.41 | +352.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 66.2 | -2 | -2.93 | 524.1 | 3,506 | 83 | 15.8 | 554.8 | 15.8 | 557.6 | 15.9 | +2.82 | +339.8 | 0 | 0 | '23/05/09 | 68.2 | -2.8 | -3.94 | 377.6 | 2,650 | 79 | 20.9 | 560.9 | 21.2 | 552.8 | 20.9 | -8.08 | -1,023 | 0 | 0 | '23/05/08 | 71 | -0.9 | -1.25 | 199.4 | 1,421 | | | | | | | | | 0 | 0 | '23/05/05 | 71.9 | -0.6 | -0.83 | 103.1 | 739.9 | | | | | | | | | | | '23/05/04 | 72.5 | -0.5 | -0.68 | 269.9 | 1,971 | | | | | | | | | | | '23/05/03 | 73 | +2.5 | +3.55 | 585.8 | 4,224 | | | | | | | | | | | '23/05/02 | 70.5 | -0.4 | -0.56 | 260.9 | 1,840 | | | | | | | | | | | '23/04/28 | 70.9 | +2.5 | +3.65 | 321.4 | 2,244 | | | | | | | | | | | '23/04/27 | 68.4 | -0.7 | -1.01 | 215.3 | 1,467 | | | | | | | | | | | '23/04/26 | 69.1 | +0.7 | +1.02 | 473 | 3,212 | | | | | | | | | | | '23/04/25 | 68.4 | -4 | -5.52 | 556.2 | 3,925 | | | | | | | | | | | '23/04/24 | 72.4 | -0.1 | -0.14 | 475.5 | 3,385 | | | | | | | | | | | '23/04/21 | 72.5 | -5.5 | -7.05 | 925.8 | 6,705 | | | | | | | | | | | '23/04/20 | 78 | +2.2 | +2.9 | 867.7 | 6,694 | | | | | | | | | | | '23/04/19 | 75.8 | +0.3 | +0.4 | 949.2 | 7,063 | | | | | | | | | | | '23/04/18 | 75.5 | +6.2 | +8.95 | 2,584 | 18,989 | | | | | | | | | | | '23/04/17 | 69.3 | +6.3 | +10 | 749.4 | 4,944 | | | | | | | | | | | '23/04/14 | 63 | -0.3 | -0.47 | 164 | 1,041 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 63.3 | -2.1 | -3.21 | 298.1 | 1,892 | | | | | | | | | | | '23/04/12 | 65.4 | +2.3 | +3.65 | 338.6 | 2,179 | | | | | | | | | | | '23/04/11 | 63.1 | -2.9 | -4.39 | 463.4 | 2,933 | | | | | | | | | | | '23/04/10 | 66 | +1.4 | +2.17 | 700.5 | 4,601 | | | | | | | | | | | '23/04/07 | 64.6 | +3.4 | +5.56 | 929.9 | 5,834 | | | | | | | | | | | '23/04/06 | 61.2 | +1.8 | +3.03 | 751.4 | 4,585 | | | | | | | | | | | '23/03/31 | 59.4 | +2.4 | +4.21 | 545.3 | 3,214 | | | | | | | | | | | '23/03/30 | 57 | +0.2 | +0.35 | 53.02 | 301.4 | | | | | | | | | | |
|