|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74 | 74.6 | -0.6 | -0.8% | 4.56% | 75.1 | 77.4 | 74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 2,141萬 | 386 | 0.7張/筆 | 75.25元 | 3.03 | 22.36 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,003 | 7,511萬 | 825 | 1.2張/筆 | 74.9元 | -1.9 (-2.48%) | 連漲連跌: 連2跌 ( -2.5元 / -3.27%) 財報評分: 最新79分 / 平均71分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 74元 (-0.6元/ -0.8%) | 成交張數: 284張 | 成交金額: 2,141萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第52高 | 近24日新低 | 連2跌 (-2.5元/ -3.27%) | 第109高 | 近2日新低 | 第95高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 76.5 | 76 | 74.4 | 77.5 | 71.6 | 64.3 | 57 | - | - | - | - | - | - | 71.6 | 漲跌價 | -2.5 | -2 | -0.4 | -3.5 | +2.4 | +9.7 | +17 | - | - | - | - | - | - | +2.4 | 漲跌幅 | -3.27% | -2.63% | -0.54% | -4.52% | +3.35% | +15.1% | +29.8% | - | - | - | - | - | - | +3.35% | 振幅 | 6.14% | 6.18% | 6.32% | 17.8% | 27.4% | 38.9% | 52.8% | - | - | - | - | - | - | 27.4% | 成交張數 | 1,406 | 1,825 | 2,430 | 1.16萬 | 2.21萬 | 4.63萬 | 8.75萬 | - | - | - | - | - | - | 2.21萬 | 成交金額 | 1.06億 | 1.38億 | 1.83億 | 9.12億 | 16.9億 | 34.4億 | 64.4億 | - | - | - | - | - | - | 16.9億 | 週轉率 | 4.12% | 5.35% | 7.11% | 33.9% | 64.7% | 136% | 256% | - | - | - | - | - | - | 64.7% |
結算價 74元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 75.1 | 77.4 | 74 | 74 | -0.6 | -0.8 | 4.56 | 284 | 386 | 0.74 | 0.21 | -58 | 0 | 0 | -58 | | | | | | | '24/03/28 | 77.4 | 78.5 | 73.8 | 74.6 | -1.9 | -2.48 | 6.14 | 1,003 | 825 | 1.22 | 0.75 | -13 | 0 | 0 | -13 | 3.05 | +100 | 1,291 | 0 | 1 | 0.08 | '24/03/27 | 76.6 | 77 | 75.9 | 76.5 | 0 | 0 | 1.44 | 118 | 159 | 0.74 | 0.09 | +6 | 0 | 0 | +6 | 3.03 | +21 | 1,191 | +1 | 1 | 0.08 | '24/03/26 | 76.5 | 78 | 74.9 | 76.5 | 0 | 0 | 4.05 | 291 | 317 | 0.92 | 0.22 | -65 | 0 | 0 | -65 | 3.06 | -44 | 1,170 | 0 | 0 | 0 | '24/03/25 | 76.9 | 77 | 75.7 | 76.5 | +0.5 | +0.66 | 1.71 | 129 | 157 | 0.82 | 0.1 | +27 | 0 | 0 | +27 | 3.25 | -2 | 1,214 | 0 | 0 | 0 | '24/03/22 | 75.9 | 76 | 75 | 76 | +0.1 | +0.13 | 1.32 | 104 | 407 | 0.26 | 0.08 | +19 | 0 | 0 | +19 | 3.17 | -9 | 1,216 | 0 | 0 | 0 | '24/03/21 | 76.5 | 77.1 | 75.5 | 75.9 | +0.6 | +0.8 | 2.12 | 132 | 306 | 0.43 | 0.1 | -12 | 0 | 0 | -12 | 3.12 | -9 | 1,225 | 0 | 0 | 0 | '24/03/20 | 76 | 76 | 74.8 | 75.3 | -0.7 | -0.92 | 1.58 | 145 | 302 | 0.48 | 0.11 | -23 | 0 | 0 | -23 | 3.16 | -34 | 1,234 | 0 | 0 | 0 | '24/03/19 | 75.3 | 77.4 | 75.1 | 76 | +0.4 | +0.53 | 3.04 | 151 | 219 | 0.69 | 0.12 | -50 | 0 | 0 | -50 | 3.25 | -1 | 1,268 | 0 | 0 | 0 | '24/03/18 | 74.9 | 76 | 74.7 | 75.6 | +1.2 | +1.61 | 1.75 | 71.3 | 279 | 0.26 | 0.05 | +24 | 0 | 0 | +24 | 3.4 | -22 | 1,269 | 0 | 0 | 0 | '24/03/15 | 74.7 | 76.5 | 73.7 | 74.4 | -0.3 | -0.4 | 3.75 | 171 | 193 | 0.89 | 0.13 | -63 | 0 | 0 | -63 | 3.33 | +56 | 1,291 | 0 | 0 | 0 | '24/03/14 | 76.6 | 76.6 | 74.5 | 74.7 | -1.3 | -1.71 | 2.76 | 179 | 198 | 0.9 | 0.13 | -20 | 0 | 0 | -20 | 3.54 | -22 | 1,235 | 0 | 0 | 0 | '24/03/13 | 79.4 | 79.4 | 75.9 | 76 | -2.6 | -3.31 | 4.45 | 337 | 364 | 0.93 | 0.26 | -48 | 0 | 0 | -48 | 3.59 | -26 | 1,257 | 0 | 0 | 0 | '24/03/12 | 78.7 | 79.2 | 77.9 | 78.6 | +0.5 | +0.64 | 1.66 | 263 | 291 | 0.9 | 0.21 | +53 | 0 | 0 | +53 | 3.73 | -10 | 1,283 | 0 | 0 | 0 | '24/03/11 | 76.1 | 79.6 | 76.1 | 78.1 | +2.1 | +2.76 | 4.61 | 560 | 584 | 0.96 | 0.44 | +180 | 0 | 0 | +180 | 3.58 | +25 | 1,293 | 0 | 0 | 0 | '24/03/08 | 78.7 | 78.9 | 73.7 | 76 | -3.2 | -4.04 | 6.57 | 720 | 770 | 0.94 | 0.55 | +13 | 0 | 0 | +13 | 3.05 | -141 | 1,268 | 0 | 0 | 0 | '24/03/07 | 79.7 | 80.3 | 77.7 | 79.2 | -0.1 | -0.13 | 3.28 | 398 | 482 | 0.83 | 0.31 | -5 | 0 | 0 | -5 | 3.01 | -23 | 1,409 | 0 | 0 | 0 | '24/03/06 | 78.2 | 80.7 | 77.5 | 79.3 | +1.2 | +1.54 | 4.1 | 601 | 637 | 0.94 | 0.48 | -24 | 0 | 0 | -24 | 3.02 | +9 | 1,432 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 80.8 | 80.8 | 77.1 | 78.1 | -2.8 | -3.46 | 4.57 | 801 | 860 | 0.93 | 0.63 | -27 | 0 | 0 | -27 | 3.09 | -112 | 1,423 | 0 | 0 | 0 | '24/03/04 | 83.8 | 87.5 | 80.7 | 80.9 | -0.8 | -0.98 | 8.32 | 2,374 | 2,463 | 0.96 | 1.99 | -144 | 0 | 0 | -144 | 3.16 | +127 | 1,535 | 0 | 0 | 0 | '24/03/01 | 76.9 | 82.8 | 75.7 | 81.7 | +5.5 | +7.22 | 9.32 | 2,198 | 1,837 | 1.2 | 1.76 | +15 | 0 | 0 | +15 | 3.54 | +180 | 1,408 | 0 | 0 | 0 | '24/02/29 | 77.1 | 77.1 | 76 | 76.2 | -1.3 | -1.68 | 1.42 | 528 | 782 | 0.67 | 0.4 | -8 | 0 | 0 | -8 | 3.47 | -49 | 1,228 | -2 | 0 | 0 | '24/02/27 | 79.8 | 80 | 76.5 | 77.5 | -0.6 | -0.77 | 4.48 | 1,303 | 1,399 | 0.93 | 1.02 | -127 | 0 | -27 | -154 | 3.51 | +17 | 1,277 | 0 | 2 | 0.16 | '24/02/26 | 75 | 78.8 | 74.8 | 78.1 | +4.1 | +5.54 | 5.41 | 1,450 | 1,364 | 1.06 | 1.12 | +59 | 0 | +27 | +86 | 3.73 | -26 | 1,260 | +2 | 2 | 0.16 | '24/02/23 | 78.2 | 78.6 | 74 | 74 | -3.2 | -4.15 | 5.96 | 997 | 1,232 | 0.81 | 0.76 | -119 | 0 | 0 | -119 | 3.56 | -56 | 1,286 | 0 | 0 | 0 | '24/02/22 | 73.7 | 77.5 | 72 | 77.2 | +4.2 | +5.75 | 7.53 | 1,480 | 1,160 | 1.28 | 1.12 | +103 | 0 | 0 | +103 | 3.88 | -11 | 1,342 | 0 | 0 | 0 | '24/02/21 | 71 | 74.5 | 71 | 73 | +1.6 | +2.24 | 4.9 | 637 | 474 | 1.34 | 0.47 | +86 | 0 | 0 | +86 | 3.56 | +56 | 1,353 | 0 | 0 | 0 | '24/02/20 | 72.4 | 73.4 | 70.4 | 71.4 | -0.3 | -0.42 | 4.18 | 230 | 221 | 1.04 | 0.17 | +7 | 0 | 0 | +7 | 3.31 | -23 | 1,297 | 0 | 0 | 0 | '24/02/19 | 72.5 | 73 | 71.6 | 71.7 | -0.7 | -0.97 | 1.93 | 191 | 233 | 0.82 | 0.14 | +62 | 0 | 0 | +62 | 3.34 | -21 | 1,320 | 0 | 0 | 0 | '24/02/16 | 71 | 72.5 | 70.6 | 72.4 | +1.4 | +1.97 | 2.68 | 270 | 259 | 1.04 | 0.19 | +110 | 0 | 0 | +110 | 3.16 | +30 | 1,341 | 0 | 0 | 0 | '24/02/15 | 71.9 | 71.9 | 69.8 | 71 | +1.1 | +1.57 | 3 | 243 | 302 | 0.81 | 0.17 | +68 | 0 | 0 | +68 | 2.88 | -3 | 1,311 | 0 | 0 | 0 | '24/02/05 | 70.9 | 70.9 | 69.3 | 69.9 | -1 | -1.41 | 2.26 | 150 | 359 | 0.42 | 0.1 | +16 | 0 | 0 | +16 | 2.68 | -100 | 1,314 | 0 | 0 | 0 | '24/02/02 | 72.1 | 72.5 | 70.9 | 70.9 | -1.3 | -1.8 | 2.22 | 224 | 485 | 0.46 | 0.16 | -50 | 0 | 0 | -50 | 2.71 | -2 | 1,414 | -1 | 0 | 0 | '24/02/01 | 73.5 | 73.6 | 72 | 72.2 | -0.7 | -0.96 | 2.19 | 515 | 562 | 0.92 | 0.37 | -47 | 0 | 0 | -47 | 3 | +31 | 1,416 | 0 | 1 | 0.07 | '24/01/31 | 68.1 | 73.2 | 68.1 | 72.9 | +4.7 | +6.89 | 7.48 | 772 | 645 | 1.2 | 0.56 | +132 | 0 | 0 | +132 | 3.1 | +19 | 1,385 | +1 | 1 | 0.07 | '24/01/30 | 68.7 | 68.7 | 68.2 | 68.2 | -0.5 | -0.73 | 0.73 | 81.5 | 75 | 1.09 | 0.06 | -7 | 0 | 0 | -7 | 2.68 | -18 | 1,366 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 68.3 | 69.1 | 67.9 | 68.7 | +0.3 | +0.44 | 1.75 | 36.3 | 32 | 1.13 | 0.02 | +6 | 0 | 0 | +6 | 2.68 | 0 | 1,384 | 0 | 0 | 0 | '24/01/26 | 69.9 | 69.9 | 68.4 | 68.4 | -0.9 | -1.3 | 2.16 | 99.4 | 197 | 0.5 | 0.07 | -32 | 0 | 0 | -32 | 2.67 | -11 | 1,384 | 0 | 0 | 0 | '24/01/25 | 70.8 | 70.8 | 69.3 | 69.3 | -0.8 | -1.14 | 2.14 | 100 | 160 | 0.63 | 0.07 | -5 | 0 | 0 | -5 | 2.72 | -36 | 1,395 | 0 | 0 | 0 | '24/01/24 | 70 | 70.3 | 69.3 | 70.1 | +0.3 | +0.43 | 1.43 | 105 | 120 | 0.88 | 0.07 | +30 | 0 | 0 | +30 | 2.74 | -2 | 1,431 | 0 | 0 | 0 | '24/01/23 | 70.1 | 70.1 | 69.2 | 69.8 | -0.3 | -0.43 | 1.28 | 69.7 | 116 | 0.6 | 0.05 | +5 | 0 | 0 | +5 | 2.58 | -2 | 1,433 | 0 | 0 | 0 | '24/01/22 | 70 | 70.4 | 69.3 | 70.1 | +0.8 | +1.15 | 1.59 | 95 | 125 | 0.76 | 0.07 | +45 | 0 | 0 | +45 | 2.6 | -11 | 1,435 | -1 | 0 | 0 | '24/01/19 | 70.5 | 70.5 | 69.1 | 69.3 | +0.3 | +0.43 | 2.03 | 44.3 | 49 | 0.9 | 0.03 | -8 | 0 | 0 | -8 | 2.47 | +2 | 1,446 | 0 | 1 | 0.07 | '24/01/18 | 69.7 | 71.2 | 68.8 | 69 | -0.6 | -0.86 | 3.45 | 90.9 | 348 | 0.26 | 0.06 | -46 | 0 | 0 | -46 | 2.5 | +3 | 1,444 | 0 | 1 | 0.07 | '24/01/17 | 71.9 | 71.9 | 69.5 | 69.6 | -2.4 | -3.33 | 3.33 | 143 | 318 | 0.45 | 0.1 | -57 | 0 | 0 | -57 | 2.63 | -26 | 1,441 | 0 | 1 | 0.07 | '24/01/16 | 71 | 72.8 | 70.6 | 72 | +0.3 | +0.42 | 3.07 | 231 | 235 | 0.98 | 0.17 | +53 | 0 | 0 | +53 | 2.77 | -31 | 1,467 | -1 | 1 | 0.07 | '24/01/15 | 70.2 | 72.4 | 68.4 | 71.7 | +3.1 | +4.52 | 5.83 | 235 | 198 | 1.19 | 0.17 | +74 | 0 | 0 | +74 | 2.63 | -16 | 1,498 | +2 | 2 | 0.13 | '24/01/12 | 70.4 | 70.4 | 68.5 | 68.6 | -0.9 | -1.29 | 2.73 | 69.6 | 84 | 0.83 | 0.05 | -33 | 0 | 0 | -33 | 2.4 | -7 | 1,514 | 0 | 0 | 0 | '24/01/11 | 68.8 | 70.1 | 68.8 | 69.5 | +0.7 | +1.02 | 1.89 | 75.9 | 70 | 1.08 | 0.05 | -5 | 0 | 0 | -5 | 2.48 | +7 | 1,521 | 0 | 0 | 0 | '24/01/10 | 68.6 | 70.1 | 68.6 | 68.8 | +0.2 | +0.29 | 2.19 | 53.1 | 47 | 1.13 | 0.04 | -8 | 0 | 0 | -8 | 2.48 | -2 | 1,514 | 0 | 0 | 0 | '24/01/09 | 70.6 | 70.6 | 68.6 | 68.6 | -1.6 | -2.28 | 2.85 | 182 | 191 | 0.95 | 0.13 | -39 | 0 | 0 | -39 | 2.52 | -5 | 1,516 | 0 | 0 | 0 | '24/01/08 | 71 | 71.1 | 70.2 | 70.2 | -0.9 | -1.27 | 1.27 | 65.5 | 78 | 0.84 | 0.05 | -19 | 0 | 0 | -19 | 2.57 | +4 | 1,521 | 0 | 0 | 0 | '24/01/05 | 70.1 | 71.5 | 70.1 | 71.1 | +0.3 | +0.42 | 1.98 | 40 | 48 | 0.83 | 0.03 | -3 | 0 | 0 | -3 | 2.62 | -6 | 1,517 | -1 | 0 | 0 | '24/01/04 | 71.9 | 72.3 | 70.8 | 70.8 | -0.8 | -1.12 | 2.09 | 108 | 112 | 0.97 | 0.08 | -28 | 0 | 0 | -28 | 2.63 | -22 | 1,523 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 71.8 | 71.8 | 70.8 | 71.6 | -0.4 | -0.56 | 1.39 | 71.3 | 89 | 0.8 | 0.05 | -9 | 0 | 0 | -9 | 2.69 | -10 | 1,545 | 0 | 1 | 0.06 | '24/01/02 | 71.8 | 72 | 71 | 72 | +0.4 | +0.56 | 1.4 | 88.6 | 106 | 0.84 | 0.06 | +2 | 0 | 0 | +2 | 2.72 | -12 | 1,555 | 0 | 1 | 0.06 | '23/12/29 | 73 | 73.2 | 71.5 | 71.6 | -1.4 | -1.92 | 2.33 | 216 | 214 | 1.01 | 0.16 | +35 | 0 | 0 | +35 | 2.71 | -9 | 1,567 | 0 | 1 | 0.06 | '23/12/28 | 74.1 | 74.1 | 72.8 | 73 | -0.9 | -1.22 | 1.76 | 204 | 253 | 0.81 | 0.15 | +15 | 0 | 0 | +15 | 2.61 | -10 | 1,576 | 0 | 1 | 0.06 | '23/12/27 | 73.7 | 75 | 73 | 73.9 | +0.8 | +1.09 | 2.74 | 324 | 400 | 0.81 | 0.24 | +37 | 0 | 0 | +37 | 2.56 | +33 | 1,586 | 0 | 1 | 0.06 | '23/12/26 | 73 | 74.1 | 72.8 | 73.1 | +0.1 | +0.14 | 1.78 | 181 | 198 | 0.91 | 0.13 | +17 | 0 | 0 | +17 | 2.45 | +9 | 1,553 | 0 | 1 | 0.06 | '23/12/25 | 72.7 | 75 | 72 | 73 | +1.8 | +2.53 | 4.21 | 489 | 457 | 1.07 | 0.36 | -3 | 0 | 0 | -3 | 2.4 | +62 | 1,544 | 0 | 1 | 0.06 | '23/12/22 | 72.5 | 72.5 | 71.2 | 71.2 | -0.7 | -0.97 | 1.81 | 109 | 109 | 1 | 0.08 | -20 | 0 | 0 | -20 | 2.38 | -18 | 1,482 | +1 | 1 | 0.07 | '23/12/21 | 71 | 73.2 | 71 | 71.9 | -0.4 | -0.55 | 3.04 | 73.1 | 72 | 1.02 | 0.05 | -25 | 0 | 0 | -25 | 2.44 | -10 | 1,500 | 0 | 0 | 0 | '23/12/20 | 71 | 73 | 70.3 | 72.3 | +2.1 | +2.99 | 3.85 | 261 | 246 | 1.06 | 0.19 | +8 | 0 | 0 | +8 | 2.5 | -24 | 1,510 | 0 | 0 | 0 | '23/12/19 | 70.7 | 71 | 69.1 | 70.2 | -0.3 | -0.43 | 2.7 | 309 | 277 | 1.11 | 0.22 | +79 | 0 | 0 | +79 | 2.58 | -41 | 1,534 | 0 | 0 | 0 | '23/12/18 | 71.5 | 72.2 | 70 | 70.5 | -0.5 | -0.7 | 3.1 | 307 | 290 | 1.06 | 0.22 | 0 | 0 | 0 | 0 | 2.35 | -11 | 1,575 | 0 | 0 | 0 | '23/12/15 | 73.8 | 74.1 | 70.5 | 71 | -3.1 | -4.18 | 4.86 | 767 | 598 | 1.28 | 0.55 | +101 | 0 | 0 | +101 | 2.35 | -190 | 1,586 | 0 | 0 | 0 | '23/12/14 | 74.5 | 75.3 | 73.6 | 74.1 | +0.3 | +0.41 | 2.3 | 319 | 266 | 1.2 | 0.24 | +7 | 0 | 0 | +7 | 2.05 | +2 | 1,776 | 0 | 0 | 0 | '23/12/13 | 73.3 | 77 | 73.3 | 73.8 | +1.8 | +2.5 | 5.14 | 913 | 734 | 1.24 | 0.68 | -45 | 0 | 0 | -45 | 2.02 | +164 | 1,774 | 0 | 0 | 0 | '23/12/12 | 73.3 | 74.9 | 72 | 72 | -0.5 | -0.69 | 4 | 619 | 441 | 1.4 | 0.45 | +101 | 0 | 0 | +101 | 2.15 | -356 | 1,610 | 0 | 0 | 0 | '23/12/11 | 75.7 | 76.5 | 71.9 | 72.5 | -2.5 | -3.33 | 6.13 | 1,020 | 766 | 1.33 | 0.75 | +137 | 0 | 0 | +137 | 1.85 | -77 | 1,966 | 0 | 0 | 0 | '23/12/08 | 76 | 76.7 | 75 | 75 | 0 | 0 | 2.27 | 370 | 320 | 1.16 | 0.28 | +5 | 0 | 0 | +5 | 1.43 | -19 | 2,043 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 75.8 | 76.7 | 74.4 | 75 | -0.7 | -0.92 | 3.04 | 739 | 713 | 1.04 | 0.56 | +126 | 0 | 0 | +126 | 1.37 | -12 | 2,062 | 0 | 0 | 0 | '23/12/06 | 79.7 | 80 | 75.7 | 75.7 | -0.6 | -0.79 | 5.64 | 2,288 | 1,776 | 1.29 | 1.77 | -106 | 0 | 0 | -106 | 0.99 | +16 | 2,074 | 0 | 0 | 0 | '23/12/05 | 75.1 | 76.4 | 74.5 | 76.3 | -0.1 | -0.13 | 2.49 | 324 | 282 | 1.15 | 0.24 | -15 | 0 | 0 | -15 | 1.3 | +26 | 2,058 | 0 | 0 | 0 | '23/12/04 | 76.4 | 78.5 | 74.2 | 76.4 | +1.2 | +1.6 | 5.72 | 653 | 744 | 0.88 | 0.5 | -62 | 0 | 0 | -62 | 1.28 | +158 | 2,032 | 0 | 0 | 0 | '23/12/01 | 78 | 78 | 75.2 | 75.2 | -2.8 | -3.59 | 3.59 | 628 | 611 | 1.03 | 0.48 | -55 | 0 | 0 | -55 | 1.44 | +89 | 1,874 | -1 | 0 | 0 | '23/11/30 | 73.5 | 78.9 | 72.7 | 78 | +4.8 | +6.56 | 8.47 | 2,044 | 1,692 | 1.21 | 1.56 | +89 | 0 | 0 | +89 | 1.55 | +236 | 1,785 | +1 | 1 | 0.06 | '23/11/29 | 71.2 | 75.1 | 71.2 | 73.2 | +2.6 | +3.68 | 5.52 | 673 | 599 | 1.12 | 0.49 | +31 | 0 | 0 | +31 | 1.3 | -10 | 1,549 | 0 | 0 | 0 | '23/11/28 | 70.2 | 71.4 | 69.8 | 70.6 | +1.5 | +2.17 | 2.32 | 177 | 167 | 1.06 | 0.13 | +52 | 0 | 0 | +52 | 1.21 | -13 | 1,559 | 0 | 0 | 0 | '23/11/27 | 69.3 | 71 | 69.1 | 69.1 | -2.2 | -3.09 | 2.66 | 168 | 209 | 0.8 | 0.12 | +13 | 0 | 0 | +13 | 1.06 | +9 | 1,572 | -1 | 0 | 0 | '23/11/24 | 73 | 73.3 | 70.5 | 71.3 | -0.5 | -0.7 | 3.9 | 276 | 502 | 0.55 | 0.2 | +29 | 0 | 0 | +29 | 1.06 | +15 | 1,563 | +1 | 1 | 0.06 | '23/11/23 | 74.8 | 75.2 | 71.8 | 71.8 | -0.2 | -0.28 | 4.72 | 1,047 | 953 | 1.1 | 0.77 | -101 | 0 | 0 | -101 | 0.99 | +62 | 1,548 | 0 | 0 | 0 | '23/11/22 | 68.6 | 73.5 | 68 | 72 | +3.8 | +5.57 | 8.06 | 1,041 | 914 | 1.14 | 0.74 | +54 | 0 | 0 | +54 | 1.27 | -4 | 1,486 | -2 | 0 | 0 | '23/11/21 | 68.3 | 69 | 67.8 | 68.2 | 0 | 0 | 1.76 | 174 | 189 | 0.92 | 0.12 | -19 | 0 | 0 | -19 | 1.17 | -22 | 1,490 | 0 | 2 | 0.13 | '23/11/20 | 66 | 69 | 65.7 | 68.2 | +2.7 | +4.12 | 5.04 | 565 | 487 | 1.16 | 0.38 | +36 | 0 | 0 | +36 | 1.24 | -10 | 1,512 | 0 | 2 | 0.13 | '23/11/17 | 65 | 66.1 | 65 | 65.5 | +0.5 | +0.77 | 1.69 | 56.7 | 59 | 0.96 | 0.04 | +7 | 0 | 0 | +7 | 1.18 | -3 | 1,522 | 0 | 2 | 0.13 | '23/11/16 | 64.8 | 65.6 | 64.6 | 65 | +0.3 | +0.46 | 1.55 | 78.8 | 73 | 1.08 | 0.05 | +21 | 0 | 0 | +21 | 1.17 | -11 | 1,525 | 0 | 2 | 0.13 | '23/11/15 | 64.8 | 65.2 | 64.2 | 64.7 | +0.5 | +0.78 | 1.56 | 107 | 90 | 1.19 | 0.07 | +18 | 0 | 0 | +18 | 1.1 | -9 | 1,536 | 0 | 2 | 0.13 | '23/11/14 | 64.8 | 64.8 | 63.7 | 64.2 | +0.1 | +0.16 | 1.72 | 53.4 | 43 | 1.24 | 0.03 | +4 | 0 | 0 | +4 | 1.05 | -11 | 1,545 | 0 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 63.8 | 64.6 | 63.7 | 64.1 | +0.3 | +0.47 | 1.41 | 35.2 | 35 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 1.04 | -11 | 1,556 | 0 | 2 | 0.13 | '23/11/10 | 64.7 | 64.7 | 63.7 | 63.8 | -1 | -1.54 | 1.54 | 110 | 85 | 1.29 | 0.07 | -6 | 0 | 0 | -6 | 1.05 | +15 | 1,567 | 0 | 2 | 0.13 | '23/11/09 | 65.8 | 65.8 | 64 | 64.8 | -1.3 | -1.97 | 2.72 | 176 | 187 | 0.94 | 0.11 | -24 | 0 | 0 | -24 | 1.06 | -25 | 1,552 | 0 | 2 | 0.13 | '23/11/08 | 66.5 | 66.7 | 65.9 | 66.1 | +0.1 | +0.15 | 1.21 | 69.3 | 66 | 1.05 | 0.05 | +1 | 0 | 0 | +1 | 1.13 | +6 | 1,577 | 0 | 2 | 0.13 | '23/11/07 | 67 | 67.2 | 65.9 | 66 | -1 | -1.49 | 1.94 | 113 | 102 | 1.1 | 0.07 | +16 | 0 | 0 | +16 | 1.15 | -20 | 1,571 | 0 | 2 | 0.13 | '23/11/06 | 67.3 | 67.5 | 66.2 | 67 | -0.3 | -0.45 | 1.93 | 227 | 184 | 1.23 | 0.15 | +42 | 0 | 0 | +42 | 1.11 | +25 | 1,591 | 0 | 2 | 0.13 | '23/11/03 | 69.1 | 69.1 | 67.2 | 67.3 | -0.7 | -1.03 | 2.79 | 103 | 222 | 0.46 | 0.07 | -12 | 0 | 0 | -12 | 0.99 | -3 | 1,566 | 0 | 2 | 0.13 | '23/11/02 | 66.7 | 68.9 | 66.7 | 68 | +2.2 | +3.34 | 3.34 | 375 | 283 | 1.33 | 0.26 | +82 | 0 | 0 | +82 | 1.01 | -6 | 1,569 | 0 | 2 | 0.13 | '23/11/01 | 65.9 | 66.7 | 65.6 | 65.8 | +0.4 | +0.61 | 1.68 | 56.6 | 68 | 0.83 | 0.04 | +6 | 0 | 0 | +6 | 0.81 | +1 | 1,575 | 0 | 2 | 0.13 | '23/10/31 | 67.6 | 69.1 | 65 | 65.4 | -1.8 | -2.68 | 6.1 | 207 | 230 | 0.9 | 0.14 | -26 | 0 | 0 | -26 | 0.81 | +5 | 1,574 | 0 | 2 | 0.13 | '23/10/30 | 66.6 | 67.9 | 65.8 | 67.2 | +1 | +1.51 | 3.17 | 88.6 | 102 | 0.87 | 0.06 | +34 | 0 | 0 | +34 | 0.92 | -2 | 1,569 | 0 | 2 | 0.13 | '23/10/27 | 67.4 | 68.5 | 65.5 | 66.2 | 0 | 0 | 4.53 | 301 | 395 | 0.76 | 0.2 | -36 | 0 | 0 | -36 | 0.84 | -22 | 1,571 | 0 | 2 | 0.13 | '23/10/26 | 65.3 | 68.6 | 64.7 | 66.2 | +0.6 | +0.91 | 5.95 | 296 | 323 | 0.92 | 0.2 | +40 | 0 | 0 | +40 | 0.94 | +25 | 1,593 | 0 | 2 | 0.13 | '23/10/25 | 64.5 | 66.4 | 64.3 | 65.6 | +1.6 | +2.5 | 3.28 | 91.3 | 86 | 1.06 | 0.06 | +3 | 0 | 0 | +3 | 0.82 | +8 | 1,568 | 0 | 2 | 0.13 | '23/10/24 | 63.8 | 64.5 | 63.7 | 64 | +0.1 | +0.16 | 1.25 | 86.1 | 69 | 1.25 | 0.06 | +14 | 0 | 0 | +14 | 0.81 | -24 | 1,560 | 0 | 2 | 0.13 | '23/10/23 | 63.8 | 65.5 | 63.8 | 63.9 | -0.9 | -1.39 | 2.62 | 205 | 126 | 1.63 | 0.13 | +11 | 0 | 0 | +11 | 0.76 | -71 | 1,584 | 0 | 2 | 0.13 | '23/10/20 | 65.9 | 65.9 | 64.4 | 64.8 | -1.2 | -1.82 | 2.27 | 174 | 224 | 0.78 | 0.11 | -12 | 0 | 0 | -12 | 0.73 | -52 | 1,655 | 0 | 2 | 0.12 | '23/10/19 | 65.8 | 67.3 | 64.9 | 66 | -0.2 | -0.3 | 3.63 | 302 | 539 | 0.56 | 0.2 | +12 | 0 | 0 | +12 | 0.75 | 0 | 1,707 | -1 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 70.5 | 72.2 | 64.5 | 66.2 | -2.9 | -4.2 | 11.1 | 2,062 | 1,977 | 1.04 | 1.41 | -126 | 0 | 0 | -126 | 0.76 | +274 | 1,707 | +1 | 3 | 0.18 | '23/10/17 | 62.9 | 69.1 | 62.9 | 69.1 | +6.2 | +9.86 | 9.86 | 1,084 | 653 | 1.66 | 0.74 | +33 | 0 | 0 | +33 | 1.13 | +53 | 1,433 | +2 | 2 | 0.14 | '23/10/16 | 63 | 63.2 | 62.5 | 62.9 | -0.2 | -0.32 | 1.11 | 36.2 | 34 | 1.06 | 0.02 | -9 | 0 | 0 | -9 | 1.03 | +18 | 1,380 | 0 | 0 | 0 | '23/10/13 | 63.2 | 64.2 | 63.1 | 63.1 | -0.1 | -0.16 | 1.74 | 40.2 | 33 | 1.22 | 0.03 | +6 | 0 | 0 | +6 | 1.1 | -3 | 1,362 | 0 | 0 | 0 | '23/10/12 | 63.6 | 64.2 | 63 | 63.2 | +0.2 | +0.32 | 1.9 | 36.1 | 29 | 1.24 | 0.02 | +2 | 0 | 0 | +2 | 1.08 | +5 | 1,365 | 0 | 0 | 0 | '23/10/11 | 64 | 64 | 63 | 63 | -0.6 | -0.94 | 1.57 | 32.1 | 25 | 1.28 | 0.02 | -14 | 0 | 0 | -14 | 1.07 | 0 | 1,360 | 0 | 0 | 0 | '23/10/06 | 64.8 | 64.8 | 63.6 | 63.6 | -0.4 | -0.62 | 1.87 | 45.5 | 42 | 1.08 | 0.03 | +1 | 0 | 0 | +1 | 1.11 | +2 | 1,360 | 0 | 0 | 0 | '23/10/05 | 64.1 | 64.5 | 64 | 64 | -0.3 | -0.47 | 0.78 | 63.6 | 68 | 0.93 | 0.04 | +10 | 0 | 0 | +10 | 1.11 | +8 | 1,358 | 0 | 0 | 0 | '23/10/04 | 63.8 | 64.3 | 63.3 | 64.3 | +0.8 | +1.26 | 1.57 | 36 | 31 | 1.16 | 0.02 | +11 | 0 | 0 | +11 | 1.08 | -6 | 1,350 | 0 | 0 | 0 | '23/10/03 | 64.2 | 66 | 63.5 | 63.5 | -0.8 | -1.24 | 3.89 | 118 | 102 | 1.15 | 0.08 | +23 | 0 | 0 | +23 | 1.05 | -5 | 1,356 | 0 | 0 | 0 | '23/10/02 | 64.3 | 64.8 | 64.2 | 64.3 | 0 | 0 | 0.93 | 44 | 49 | 0.9 | 0.03 | +14 | 0 | 0 | +14 | 0.98 | -5 | 1,361 | 0 | 0 | 0 | '23/09/28 | 62.6 | 64.5 | 62.6 | 64.3 | +1.4 | +2.23 | 3.02 | 62 | 47 | 1.32 | 0.04 | +13 | 0 | 0 | +13 | 0.94 | +4 | 1,366 | 0 | 0 | 0 | '23/09/27 | 63.5 | 63.8 | 62.8 | 62.9 | -0.7 | -1.1 | 1.57 | 29.2 | 29 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 0.9 | -3 | 1,362 | 0 | 0 | 0 | '23/09/26 | 64.7 | 64.7 | 63.4 | 63.6 | -0.6 | -0.93 | 2.02 | 28 | 23 | 1.22 | 0.02 | -2 | 0 | 0 | -2 | 0.94 | +2 | 1,365 | 0 | 0 | 0 | '23/09/25 | 63.5 | 64.9 | 63.2 | 64.2 | +0.4 | +0.63 | 2.66 | 46.2 | 42 | 1.1 | 0.03 | +18 | 0 | 0 | +18 | 0.95 | -7 | 1,363 | 0 | 0 | 0 | '23/09/22 | 63.1 | 65.4 | 62.3 | 63.8 | +0.6 | +0.95 | 4.91 | 53 | 47 | 1.13 | 0.03 | +13 | 0 | 0 | +13 | 0.9 | +7 | 1,370 | 0 | 0 | 0 | '23/09/21 | 63.9 | 64.3 | 62.8 | 63.2 | -0.7 | -1.1 | 2.35 | 36 | 35 | 1.03 | 0.02 | -2 | 0 | 0 | -2 | 0.86 | -8 | 1,363 | 0 | 0 | 0 | '23/09/20 | 66 | 66 | 63.8 | 63.9 | -0.8 | -1.24 | 3.4 | 47.1 | 51 | 0.92 | 0.03 | -12 | 0 | 0 | -12 | 0.86 | +1 | 1,371 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 66.9 | 66.9 | 64.7 | 64.7 | -1.7 | -2.56 | 3.31 | 50.8 | 95 | 0.53 | 0.03 | -13 | 0 | 0 | -13 | 0.88 | -2 | 1,370 | 0 | 0 | 0 | '23/09/18 | 67.5 | 67.5 | 65.6 | 66.4 | -0.1 | -0.15 | 2.86 | 56.4 | 54 | 1.04 | 0.04 | -10 | 0 | 0 | -10 | 0.92 | +10 | 1,372 | 0 | 0 | 0 | '23/09/15 | 67 | 67 | 65.2 | 66.5 | +0.2 | +0.3 | 2.71 | 65.2 | 61 | 1.07 | 0.04 | -11 | 0 | 0 | -11 | 0.96 | -21 | 1,362 | 0 | 0 | 0 | '23/09/14 | 63.1 | 67.3 | 63.1 | 66.3 | +3.7 | +5.91 | 6.71 | 236 | 211 | 1.12 | 0.16 | +68 | 0 | 0 | +68 | 0.99 | -16 | 1,383 | 0 | 0 | 0 | '23/09/13 | 62.3 | 63.1 | 62 | 62.6 | +0.2 | +0.32 | 1.76 | 44.2 | 48 | 0.92 | 0.03 | +6 | 0 | 0 | +6 | 0.79 | -4 | 1,399 | 0 | 0 | 0 | '23/09/12 | 61.7 | 63.2 | 61.4 | 62.4 | +0.7 | +1.13 | 2.92 | 44.7 | 126 | 0.35 | 0.03 | +2 | 0 | 0 | +2 | 0.77 | +2 | 1,403 | 0 | 0 | 0 | '23/09/11 | 64.3 | 65.1 | 61.7 | 61.7 | -3 | -4.64 | 5.26 | 124 | 105 | 1.18 | 0.08 | -17 | 0 | 0 | -17 | 0.76 | -50 | 1,401 | -1 | 0 | 0 | '23/09/08 | 64.2 | 65.9 | 64.1 | 64.7 | +0.1 | +0.15 | 2.79 | 49.4 | 53 | 0.93 | 0.03 | -5 | 0 | 0 | -5 | 0.8 | -71 | 1,451 | 0 | 1 | 0.07 | '23/09/07 | 65.5 | 66 | 64.6 | 64.6 | -0.9 | -1.37 | 2.14 | 35.3 | 50 | 0.71 | 0.02 | +3 | 0 | 0 | +3 | 0.8 | -1 | 1,522 | 0 | 1 | 0.07 | '23/09/06 | 65.8 | 66.4 | 64.3 | 65.5 | 0 | 0 | 3.21 | 81.9 | 56 | 1.46 | 0.05 | 0 | 0 | 0 | 0 | 0.79 | -3 | 1,523 | 0 | 1 | 0.07 | '23/09/05 | 64.5 | 67.4 | 64.5 | 65.5 | +0.8 | +1.24 | 4.48 | 111 | 107 | 1.04 | 0.07 | +2 | 0 | 0 | +2 | 0.78 | +21 | 1,526 | 0 | 1 | 0.07 | '23/09/04 | 63.9 | 64.8 | 63.9 | 64.7 | +0.8 | +1.25 | 1.41 | 48.7 | 52 | 0.94 | 0.03 | +9 | 0 | 0 | +9 | 0.77 | +10 | 1,505 | +1 | 1 | 0.07 | '23/09/01 | 64 | 64.3 | 63.7 | 63.9 | +0.3 | +0.47 | 0.94 | 20.6 | 80 | 0.26 | 0.01 | +1 | 0 | 0 | +1 | 0.75 | -2 | 1,495 | 0 | 0 | 0 | '23/08/31 | 63.1 | 64.4 | 63.1 | 63.6 | +0.6 | +0.95 | 2.06 | 54.5 | 70 | 0.78 | 0.03 | +5 | 0 | +0 | +5 | 0.74 | -8 | 1,497 | 0 | 0 | 0 | '23/08/30 | 62.5 | 63.4 | 62 | 63 | +1 | +1.61 | 2.26 | 98.6 | 96 | 1.03 | 0.06 | +29 | 0 | 0 | +29 | 0.72 | -23 | 1,505 | 0 | 0 | 0 | '23/08/29 | 61 | 62.4 | 60.8 | 62 | +1.4 | +2.31 | 2.64 | 56.7 | 54 | 1.05 | 0.03 | +2 | 0 | 0 | +2 | 0.64 | -42 | 1,528 | 0 | 0 | 0 | '23/08/28 | 62.7 | 62.7 | 60.5 | 60.6 | -1.6 | -2.57 | 3.54 | 90.1 | 75 | 1.2 | 0.06 | +7 | 0 | 0 | +7 | 0.64 | -17 | 1,570 | 0 | 0 | 0 | '23/08/25 | 63 | 64.3 | 62.2 | 62.2 | -0.9 | -1.43 | 3.33 | 43 | 41 | 1.05 | 0.03 | +1 | 0 | 0 | +1 | 0.62 | -7 | 1,587 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 62.8 | 64.6 | 62.6 | 63.1 | +0.3 | +0.48 | 3.18 | 88.6 | 77 | 1.15 | 0.06 | +16 | 0 | 0 | +16 | 0.62 | -65 | 1,594 | 0 | 0 | 0 | '23/08/23 | 62.3 | 63.3 | 62.1 | 62.8 | +0.3 | +0.48 | 1.92 | 48.7 | 44 | 1.11 | 0.03 | +7 | 0 | 0 | +7 | 0.57 | -4 | 1,659 | 0 | 0 | 0 | '23/08/22 | 63 | 63.7 | 62.3 | 62.5 | 0 | 0 | 2.24 | 53.2 | 53 | 1 | 0.03 | -12 | 0 | 0 | -12 | 0.55 | +5 | 1,663 | 0 | 0 | 0 | '23/08/21 | 62.4 | 62.8 | 62.1 | 62.5 | -0.2 | -0.32 | 1.12 | 57.3 | 53 | 1.08 | 0.04 | -11 | 0 | 0 | -11 | 0.57 | +6 | 1,658 | 0 | 0 | 0 | '23/08/18 | 64.3 | 65 | 62.7 | 62.7 | -2.3 | -3.54 | 3.54 | 73.1 | 59 | 1.24 | 0.05 | -23 | 0 | 0 | -23 | 0.6 | +12 | 1,652 | 0 | 0 | 0 | '23/08/17 | 62.8 | 65.5 | 62.7 | 65 | +2.2 | +3.5 | 4.46 | 100 | 86 | 1.17 | 0.06 | -2 | 0 | 0 | -2 | 0.64 | -14 | 1,640 | 0 | 0 | 0 | '23/08/16 | 62.3 | 63 | 60.3 | 62.8 | +0.5 | +0.8 | 4.33 | 69.9 | 93 | 0.75 | 0.04 | -1 | 0 | 0 | -1 | 0.63 | -3 | 1,654 | 0 | 0 | 0 | '23/08/15 | 62.7 | 63.7 | 62.2 | 62.3 | -0.3 | -0.48 | 2.4 | 80.5 | 67 | 1.2 | 0.05 | +17 | 0 | -25 | -8 | 0.62 | +7 | 1,657 | 0 | 0 | 0 | '23/08/14 | 63.5 | 63.7 | 62.2 | 62.6 | -2.4 | -3.69 | 2.31 | 53.4 | 61 | 0.88 | 0.03 | -8 | 0 | 0 | -8 | 0.57 | +3 | 1,650 | -2 | 0 | 0 | '23/08/11 | 62.2 | 65 | 62 | 65 | +2.9 | +4.67 | 4.83 | 180 | 162 | 1.11 | 0.11 | +13 | 0 | -57 | -44 | 0.58 | +24 | 1,647 | -1 | 2 | 0.12 | '23/08/10 | 66 | 66 | 62 | 62.1 | -4.3 | -6.48 | 6.02 | 259 | 231 | 1.12 | 0.16 | -10 | 0 | -73 | -83 | 0.52 | -35 | 1,623 | 0 | 3 | 0.18 | '23/08/09 | 68.3 | 68.4 | 66 | 66.4 | -2.5 | -3.63 | 3.48 | 205 | 196 | 1.05 | 0.14 | -7 | 0 | 0 | -7 | 0.53 | -2 | 1,658 | 0 | 3 | 0.18 | '23/08/08 | 69.9 | 69.9 | 68.9 | 68.9 | -1 | -1.43 | 1.43 | 27.6 | 36 | 0.77 | 0.02 | -10 | 0 | 0 | -10 | 0.52 | -140 | 1,660 | 0 | 3 | 0.18 | '23/08/07 | 67.9 | 70.2 | 67.9 | 69.9 | +0.9 | +1.3 | 3.33 | 72.3 | 75 | 0.96 | 0.05 | -3 | 0 | 0 | -3 | 0.54 | -47 | 1,800 | 0 | 3 | 0.17 | '23/08/04 | 68.2 | 69.6 | 68.2 | 69 | +0.3 | +0.44 | 2.04 | 54.2 | 66 | 0.82 | 0.04 | -2 | 0 | 0 | -2 | 0.53 | -12 | 1,847 | 0 | 3 | 0.16 | '23/08/02 | 71 | 71 | 68.4 | 68.7 | -2.1 | -2.97 | 3.67 | 112 | 298 | 0.38 | 0.08 | -28 | 0 | 0 | -28 | 0.53 | -15 | 1,859 | +3 | 3 | 0.16 | '23/08/01 | 70.3 | 71.5 | 69.5 | 70.8 | +0.5 | +0.71 | 2.84 | 118 | 118 | 1 | 0.08 | -1 | 0 | 0 | -1 | 0.55 | -21 | 1,874 | 0 | 0 | 0 | '23/07/31 | 71.8 | 72 | 70 | 70.3 | -1.5 | -2.09 | 2.79 | 180 | 154 | 1.17 | 0.13 | -22 | 0 | 0 | -22 | 0.55 | +19 | 1,895 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 72.1 | 73.4 | 71.8 | 71.8 | -0.9 | -1.24 | 2.2 | 79.1 | 64 | 1.24 | 0.06 | +7 | 0 | 0 | +7 | 0.59 | -37 | 1,876 | 0 | 0 | 0 | '23/07/27 | 73.8 | 73.8 | 72.2 | 72.7 | +0.9 | +1.25 | 2.23 | 102 | 82 | 1.25 | 0.07 | -2 | 0 | 0 | -2 | 0.56 | -6 | 1,913 | 0 | 0 | 0 | '23/07/26 | 74.2 | 74.2 | 71.8 | 71.8 | -2.3 | -3.1 | 3.24 | 217 | 183 | 1.18 | 0.16 | -81 | 0 | 0 | -81 | 0.55 | +9 | 1,919 | 0 | 0 | 0 | '23/07/25 | 71.8 | 75 | 71.8 | 74.1 | +2.3 | +3.2 | 4.46 | 291 | 247 | 1.18 | 0.21 | -10 | 0 | 0 | -10 | 0.74 | -4 | 1,910 | 0 | 0 | 0 | '23/07/24 | 71.4 | 72.3 | 70.1 | 71.8 | +0.2 | +0.28 | 3.07 | 148 | 127 | 1.17 | 0.11 | -45 | 0 | 0 | -45 | 0.76 | +28 | 1,914 | 0 | 0 | 0 | '23/07/21 | 70.5 | 72.6 | 69.5 | 71.6 | +0.7 | +0.99 | 4.37 | 282 | 225 | 1.26 | 0.2 | +91 | 0 | 0 | +91 | 0.88 | +7 | 1,886 | 0 | 0 | 0 | '23/07/20 | 71 | 72 | 70.5 | 70.9 | -0.1 | -0.14 | 2.11 | 152 | 154 | 0.99 | 0.11 | +13 | 0 | 0 | +13 | 0.47 | +16 | 1,879 | 0 | 0 | 0 | '23/07/19 | 73.7 | 73.7 | 70 | 71 | -1.9 | -2.61 | 5.08 | 126 | 208 | 0.6 | 0.09 | -18 | 0 | 0 | -18 | 0.42 | -4 | 1,863 | 0 | 0 | 0 | '23/07/18 | 77 | 77 | 72.7 | 72.9 | -2.3 | -3.06 | 5.72 | 193 | 304 | 0.64 | 0.14 | -33 | 0 | 0 | -33 | 0.28 | +16 | 1,867 | -3 | 0 | 0 | '23/07/17 | 77 | 78.6 | 74 | 75.2 | -1.8 | -2.34 | 5.97 | 496 | 449 | 1.11 | 0.38 | -39 | 0 | 0 | -39 | 0.36 | +8 | 1,851 | +1 | 3 | 0.16 | '23/07/14 | 70.9 | 77 | 70.5 | 77 | +7 | +10 | 9.29 | 513 | 411 | 1.25 | 0.38 | +57 | 0 | 0 | +57 | 0.47 | +95 | 1,843 | 0 | 2 | 0.11 | '23/07/13 | 68.1 | 70 | 67.8 | 70 | +2 | +2.94 | 3.24 | 165 | 175 | 0.94 | 0.11 | -5 | 0 | -47 | -52 | 0.3 | -7 | 1,748 | 0 | 2 | 0.11 | '23/07/12 | 68.8 | 68.8 | 66.6 | 68 | -0.6 | -0.87 | 3.21 | 291 | 256 | 1.14 | 0.2 | -10 | 0 | -91 | -101 | 0.31 | -1 | 1,755 | 0 | 2 | 0.11 | '23/07/11 | 69 | 70.5 | 68.6 | 68.6 | +0.1 | +0.15 | 2.77 | 154 | 110 | 1.4 | 0.11 | -13 | 0 | +1 | -12 | 0.33 | -13 | 1,756 | +1 | 2 | 0.11 | '23/07/10 | 71.5 | 71.5 | 68.5 | 68.5 | -3 | -4.2 | 4.2 | 267 | 223 | 1.2 | 0.19 | +17 | 0 | 0 | +17 | 0.36 | +2 | 1,769 | +1 | 1 | 0.06 | '23/07/07 | 73 | 73.2 | 70 | 71.5 | -1.5 | -2.05 | 4.38 | 311 | 253 | 1.23 | 0.22 | -34 | 0 | -5 | -39 | 0.31 | -33 | 1,767 | 0 | 0 | 0 | '23/07/06 | 74.3 | 75.1 | 72.8 | 73 | -1.2 | -1.62 | 3.1 | 212 | 184 | 1.15 | 0.16 | -39 | 0 | 0 | -39 | 0.4 | -10 | 1,800 | 0 | 0 | 0 | '23/07/05 | 74.8 | 77.9 | 74.2 | 74.2 | -0.4 | -0.54 | 4.96 | 268 | 261 | 1.03 | 0.2 | -90 | 0 | 0 | -90 | 0.52 | +17 | 1,810 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 79.2 | 79.2 | 77.4 | 78.1 | -0.7 | -0.89 | 2.28 | 439 | 328 | 1.34 | 0.34 | +13 | 0 | 0 | +13 | 0.79 | -65 | 1,793 | 0 | 0 | 0 | '23/07/03 | 77.6 | 79.3 | 77.3 | 78.8 | +1.2 | +1.55 | 2.58 | 302 | 246 | 1.23 | 0.24 | -5 | 0 | 0 | -5 | 0.75 | +42 | 1,858 | 0 | 0 | 0 | '23/06/30 | 76.8 | 77.7 | 76 | 77.6 | +0.4 | +0.52 | 2.2 | 183 | 165 | 1.11 | 0.14 | -15 | 0 | +40 | +25 | 0.76 | +24 | 1,816 | 0 | 0 | 0 | '23/06/29 | 77.9 | 78.2 | 76.5 | 77.2 | -0.3 | -0.39 | 2.19 | 297 | 240 | 1.24 | 0.23 | +15 | 0 | 0 | +15 | 0.81 | +61 | 1,792 | 0 | 0 | 0 | '23/06/28 | 77.4 | 78 | 77.2 | 77.5 | +0.4 | +0.52 | 1.04 | 130 | 131 | 0.99 | 0.1 | +4 | 0 | 0 | +4 | 0.77 | +27 | 1,731 | 0 | 0 | 0 | '23/06/27 | 79.2 | 81.1 | 76.5 | 77.1 | -2.2 | -2.77 | 5.8 | 703 | 525 | 1.34 | 0.55 | -121 | 0 | +5 | -116 | 0.75 | -17 | 1,704 | 0 | 0 | 0 | '23/06/26 | 79.8 | 80 | 77.7 | 79.3 | -1.2 | -1.49 | 2.86 | 401 | 361 | 1.11 | 0.32 | -41 | 0 | 0 | -41 | 1.1 | -41 | 1,721 | 0 | 0 | 0 | '23/06/21 | 82.5 | 82.5 | 80.2 | 80.5 | -1.6 | -1.95 | 2.8 | 581 | 461 | 1.26 | 0.47 | -16 | 0 | +25 | +9 | 1.19 | -22 | 1,762 | 0 | 0 | 0 | '23/06/20 | 85.5 | 85.5 | 81.5 | 82.1 | -2.7 | -3.18 | 4.72 | 560 | 617 | 0.91 | 0.46 | -115 | 0 | +13 | -102 | 1.24 | +92 | 1,784 | -1 | 0 | 0 | '23/06/19 | 85 | 86.4 | 83.5 | 84.8 | -1.6 | -1.85 | 3.36 | 1,289 | 973 | 1.32 | 1.1 | +94 | 0 | +171 | +265 | 1.58 | -58 | 1,692 | -4 | 1 | 0.06 | '23/06/16 | 82.7 | 87 | 78.1 | 86.4 | +7.1 | +8.95 | 11.2 | 4,534 | 3,256 | 1.39 | 3.77 | -256 | 0 | +18 | -238 | 1.3 | +514 | 1,750 | +2 | 5 | 0.29 | '23/06/15 | 73.6 | 79.3 | 72.7 | 79.3 | +7.2 | +9.99 | 9.15 | 2,336 | 1,377 | 1.7 | 1.81 | +108 | 0 | -50 | +58 | 2.05 | +680 | 1,236 | +3 | 3 | 0.24 | '23/06/14 | 72.8 | 74.5 | 71.8 | 72.1 | +0.4 | +0.56 | 3.77 | 570 | 393 | 1.45 | 0.42 | +140 | 0 | 0 | +140 | 1.74 | +120 | 556 | 0 | 0 | 0 | '23/06/13 | 71.4 | 72.2 | 70.6 | 71.7 | +0.7 | +0.99 | 2.25 | 185 | 151 | 1.23 | 0.13 | +81 | 0 | 0 | +81 | 1.33 | +6 | 436 | 0 | 0 | 0 | '23/06/12 | 71.9 | 72.3 | 70.5 | 71 | -0.7 | -0.98 | 2.51 | 136 | 109 | 1.25 | 0.1 | -26 | 0 | 0 | -26 | 1.09 | -3 | 430 | 0 | 0 | 0 | '23/06/09 | 72.4 | 72.4 | 70.2 | 71.7 | -0.7 | -0.97 | 3.04 | 403 | 366 | 1.1 | 0.29 | -48 | 0 | 0 | -48 | 1.14 | -44 | 433 | 0 | 0 | 0 | '23/06/08 | 73 | 73.2 | 72.1 | 72.4 | +0.1 | +0.14 | 1.52 | 234 | 212 | 1.1 | 0.17 | -4 | 0 | 0 | -4 | 1.27 | +24 | 477 | 0 | 0 | 0 | '23/06/07 | 72.4 | 73.3 | 71.6 | 72.3 | +0.8 | +1.12 | 2.38 | 376 | 303 | 1.24 | 0.27 | +146 | 0 | 0 | +146 | 1.32 | -53 | 453 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 75 | 75.5 | 71.5 | 71.5 | -2.5 | -3.38 | 5.41 | 602 | 589 | 1.02 | 0.44 | -176 | 0 | 0 | -176 | 0.92 | +73 | 506 | 0 | 0 | 0 | '23/06/05 | 70.4 | 74.1 | 70 | 74 | +4.5 | +6.47 | 5.9 | 697 | 498 | 1.4 | 0.51 | +69 | 0 | 0 | +69 | 1.37 | +35 | 433 | 0 | 0 | 0 | '23/06/02 | 71.4 | 71.4 | 69.5 | 69.5 | -0.9 | -1.28 | 2.7 | 112 | 110 | 1.02 | 0.08 | -38 | 0 | 0 | -38 | 1.17 | +10 | 398 | 0 | 0 | 0 | '23/06/01 | 69.4 | 71.2 | 69.2 | 70.4 | +1 | +1.44 | 2.88 | 160 | 150 | 1.07 | 0.11 | +36 | 0 | +4 | +40 | 1.28 | +16 | 388 | 0 | 0 | 0 | '23/05/31 | 68.9 | 70 | 68.9 | 69.4 | +0.6 | +0.87 | 1.6 | 62 | 57 | 1.09 | 0.04 | +8 | 0 | 0 | +8 | 1.18 | +16 | 372 | 0 | 0 | 0 | '23/05/30 | 70 | 70 | 68.3 | 68.8 | -0.2 | -0.29 | 2.46 | 86.4 | 80 | 1.08 | 0.06 | -16 | 0 | 0 | -16 | 1.15 | +12 | 356 | 0 | 0 | 0 | '23/05/29 | 68.2 | 70.1 | 68 | 69 | +1.4 | +2.07 | 3.11 | 188 | 157 | 1.2 | 0.13 | +102 | 0 | 0 | +102 | 1.2 | +9 | 344 | 0 | 0 | 0 | '23/05/26 | 69 | 69.2 | 67.5 | 67.6 | -0.7 | -1.02 | 2.49 | 290 | 220 | 1.32 | 0.2 | +17 | 0 | 0 | +17 | 0.9 | -45 | 335 | 0 | 0 | 0 | '23/05/25 | 70.6 | 70.6 | 68 | 68.3 | -2.3 | -3.26 | 3.68 | 225 | 167 | 1.34 | 0.16 | -14 | 0 | 0 | -14 | 0.85 | +13 | 380 | 0 | 0 | 0 | '23/05/24 | 70.5 | 71.3 | 70.4 | 70.6 | -0.8 | -1.12 | 1.26 | 122 | 97 | 1.26 | 0.09 | +21 | 0 | 0 | +21 | 0.89 | -31 | 367 | 0 | 0 | 0 | '23/05/23 | 72.5 | 72.6 | 70.7 | 71.4 | -0.6 | -0.83 | 2.64 | 248 | 256 | 0.97 | 0.18 | -36 | 0 | 0 | -36 | 0.83 | -13 | 398 | 0 | 0 | 0 | '23/05/22 | 70.1 | 72.7 | 69.5 | 72 | +1.9 | +2.71 | 4.56 | 373 | 344 | 1.08 | 0.27 | +107 | 0 | 0 | +107 | 0.94 | +39 | 411 | 0 | 0 | 0 | '23/05/19 | 70.2 | 71.7 | 69.8 | 70.1 | +0.2 | +0.29 | 2.72 | 235 | 369 | 0.64 | 0.17 | +17 | 0 | 0 | +17 | 0.62 | +19 | 372 | 0 | 0 | 0 | '23/05/18 | 71 | 71.3 | 69.9 | 69.9 | +0.2 | +0.29 | 2.01 | 270 | 420 | 0.64 | 0.19 | +15 | 0 | +21 | +36 | 0.57 | -8 | 353 | 0 | 0 | 0 | '23/05/17 | 69.8 | 70.9 | 69.5 | 69.7 | +0.6 | +0.87 | 2.03 | 278 | 250 | 1.11 | 0.19 | +28 | 0 | 0 | +28 | 0.53 | +28 | 361 | 0 | 0 | 0 | '23/05/16 | 69.3 | 70.6 | 68.3 | 69.1 | +0.6 | +0.88 | 3.36 | 307 | 267 | 1.15 | 0.21 | +20 | 0 | -15 | +5 | 0.45 | +65 | 333 | 0 | 0 | 0 | '23/05/15 | 67.8 | 69.6 | 67.4 | 68.5 | -0.2 | -0.29 | 3.2 | 131 | 175 | 0.75 | 0.09 | -35 | 0 | 0 | -35 | 0.39 | +9 | 268 | 0 | 0 | 0 | '23/05/12 | 63.3 | 69.3 | 63 | 68.7 | +4.5 | +7.01 | 9.81 | 503 | 399 | 1.26 | 0.34 | +13 | 0 | 0 | +13 | 0.49 | +103 | 259 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 66.9 | 66.9 | 63.8 | 64.2 | -2 | -3.02 | 4.68 | 337 | 247 | 1.36 | 0.22 | +77 | 0 | -55 | +22 | 0.45 | +23 | 156 | 0 | 0 | 0 | '23/05/10 | 67.2 | 68.9 | 66.1 | 66.2 | -2 | -2.93 | 4.11 | 524 | 293 | 1.79 | 0.35 | +53 | 0 | 0 | +53 | 0.2 | +69 | 133 | 0 | 0 | 0 | '23/05/09 | 72 | 72.4 | 68.2 | 68.2 | -2.8 | -3.94 | 5.92 | 378 | 413 | 0.91 | 0.26 | -5 | 0 | 0 | -5 | 0.04 | +64 | 64 | 0 | 0 | 0 | '23/05/08 | 72 | 72 | 70.7 | 71 | -0.9 | -1.25 | 1.81 | 199 | 196 | 1.02 | 0.14 | +3 | 0 | 0 | +3 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 72.8 | 72.8 | 71.4 | 71.9 | -0.6 | -0.83 | 1.93 | 103 | 119 | 0.87 | 0.07 | -7 | 0 | 0 | -7 | 0.04 | | | | | | '23/05/04 | 72.9 | 74.3 | 72.4 | 72.5 | -0.5 | -0.68 | 2.6 | 270 | 218 | 1.24 | 0.2 | -67 | 0 | 0 | -67 | 0.07 | | | | | | '23/05/03 | 69.6 | 73.4 | 69.6 | 73 | +2.5 | +3.55 | 5.39 | 586 | 367 | 1.6 | 0.42 | -38 | 0 | +30 | -8 | 0.26 | | | | | | '23/05/02 | 70.9 | 70.9 | 69.5 | 70.5 | -0.4 | -0.56 | 1.97 | 261 | 190 | 1.37 | 0.18 | -6 | 0 | +40 | +34 | 0.37 | | | | | | '23/04/28 | 68.1 | 71.6 | 67.8 | 70.9 | +2.5 | +3.65 | 5.56 | 321 | 323 | 0.99 | 0.22 | -3 | 0 | 0 | -3 | 0.39 | | | | | | '23/04/27 | 69.2 | 69.3 | 67.3 | 68.4 | -0.7 | -1.01 | 2.89 | 215 | 385 | 0.56 | 0.15 | -13 | 0 | 0 | -13 | 0.4 | | | | | | '23/04/26 | 68 | 70.1 | 65 | 69.1 | +0.7 | +1.02 | 7.46 | 473 | 423 | 1.12 | 0.32 | +44 | 0 | 0 | +44 | 0.44 | | | | | | '23/04/25 | 73.6 | 73.6 | 68 | 68.4 | -4 | -5.52 | 7.73 | 556 | 462 | 1.2 | 0.39 | -14 | 0 | 0 | -14 | 0.31 | | | | | | '23/04/24 | 70.8 | 72.5 | 68.5 | 72.4 | -0.1 | -0.14 | 5.52 | 476 | 401 | 1.19 | 0.34 | +38 | 0 | 0 | +38 | 0.35 | | | | | | '23/04/21 | 77.5 | 77.5 | 70.2 | 72.5 | -5.5 | -7.05 | 9.36 | 926 | 971 | 0.95 | 0.67 | +30 | 0 | 0 | +30 | 0.24 | | | | | | '23/04/20 | 76 | 78.5 | 75.5 | 78 | +2.2 | +2.9 | 3.96 | 868 | 772 | 1.12 | 0.67 | -46 | 0 | 0 | -46 | 0.15 | | | | | | '23/04/19 | 74.5 | 75.8 | 72.6 | 75.8 | +0.3 | +0.4 | 4.24 | 949 | 932 | 1.02 | 0.71 | +3 | 0 | 0 | +3 | 0.28 | | | | | | '23/04/18 | 71.9 | 76.2 | 69.3 | 75.5 | +6.2 | +8.95 | 9.96 | 2,584 | 1,595 | 1.62 | 1.9 | +8 | 0 | 0 | +8 | 0.28 | | | | | | '23/04/17 | 63.8 | 69.3 | 62.8 | 69.3 | +6.3 | +10 | 10.3 | 749 | 535 | 1.4 | 0.49 | +76 | 0 | 0 | +76 | 0.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 64.5 | 64.5 | 63 | 63 | -0.3 | -0.47 | 2.37 | 164 | 213 | 0.77 | 0.1 | -9 | 0 | 0 | -9 | 0.03 | | | | | | '23/04/13 | 64.5 | 64.5 | 62.8 | 63.3 | -2.1 | -3.21 | 2.6 | 298 | 238 | 1.25 | 0.19 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/04/12 | 63.4 | 65.8 | 63 | 65.4 | +2.3 | +3.65 | 4.44 | 339 | 296 | 1.14 | 0.22 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '23/04/11 | 64.2 | 64.2 | 62.5 | 63.1 | -2.9 | -4.39 | 2.58 | 463 | 530 | 0.87 | 0.29 | -9 | 0 | 0 | -9 | 0.07 | | | | | | '23/04/10 | 66 | 67.4 | 64.2 | 66 | +1.4 | +2.17 | 4.95 | 701 | 795 | 0.88 | 0.46 | -81 | 0 | 0 | -81 | 0.09 | | | | | | '23/04/07 | 61 | 64.9 | 60.5 | 64.6 | +3.4 | +5.56 | 7.19 | 930 | 747 | 1.24 | 0.58 | +90 | 0 | 0 | +90 | 0.33 | | | | | | '23/04/06 | 61 | 62 | 60 | 61.2 | +1.8 | +3.03 | 3.37 | 751 | 661 | 1.14 | 0.46 | -56 | 0 | 0 | -56 | 0.07 | | | | | | '23/03/31 | 57.5 | 59.7 | 57.4 | 59.4 | +2.4 | +4.21 | 4.04 | 545 | 429 | 1.27 | 0.32 | +49 | 0 | 0 | +49 | 0.23 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|