≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4951 精拓科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.8 72.6 +1.2 +1.65% 2.48% 72.7 74 72.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
91665.9萬 87 1張/筆 73.13元 3.02 22.3 -0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35255.6萬 48 0.7張/筆 72.89元 -0.1 (-0.14%)

連漲連跌: 首日上漲  ( +1.2元 / +1.65%)        
財報評分: 最新79分 / 平均71分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4951 精拓科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2673.8+1.2+1.65%+1.65%20120.51+263.09+1.32%+1.32%+0.33%+0.33%
'24/04/2572.6-0.1-0.14%+1.51%19857.42-274.32-1.36%-0.06%+1.22%+1.57%
'24/04/2472.7+1.6+2.25%+3.8%20131.74+532.46+2.72%+2.66%-0.47%+1.14%
'24/04/2371.1+0.2+0.28%+4.09%19599.28+188.06+0.97%+3.65%-0.69%+0.44%
'24/04/2270.9-1.1-1.53%+2.5%19411.22-115.9-0.59%+3.04%-0.94%-0.54%
'24/04/1972-2-2.7%-0.27%19527.12-774.08-3.81%-0.89%+1.11%+0.62%
'24/04/1874-0.6-0.8%-1.07%20301.2+87.87+0.43%-0.46%-1.23%-0.61%
'24/04/1774.6+2.6+3.61%+2.5%20213.33+311.37+1.56%+1.1%+2.05%+1.4%
'24/04/1672-2.3-3.1%-0.67%19901.96-547.81-2.68%-1.61%-0.42%+0.94%
'24/04/1574.3-2.3-3%-3.66%20449.77-286.8-1.38%-2.97%-1.62%-0.68%
'24/04/1276.6-0.1-0.13%-3.78%20736.57-16.65-0.08%-3.05%-0.05%-0.73%
'24/04/1176.7-0.1-0.13%-3.91%20753.22-10.31-0.05%-3.1%-0.08%-0.81%
'24/04/1076.8+1+1.32%-2.64%20763.53-32.67-0.16%-3.25%+1.48%+0.61%
'24/04/0975.8+0.1+0.13%-2.51%20796.2+378.5+1.85%-1.46%-1.72%-1.05%
'24/04/0875.7+1.8+2.44%-0.14%20417.7+80.1+0.39%-1.07%+2.05%+0.93%
'24/04/0373.9+0.1+0.14%0%20337.6-128.97-0.63%-1.69%+0.77%+1.69%
'24/04/0273.8-0.5-0.67%-0.67%20466.57+244.24+1.21%-0.5%-1.88%-0.17%
'24/04/0174.3+0.3+0.41%-0.27%20222.33-72.12-0.36%-0.86%+0.77%+0.59%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2974-0.6-0.8%-1.07%20294.45+147.9+0.73%-0.13%-1.53%-0.94%
'24/03/2874.6-1.9-2.48%-3.53%20146.55-53.57-0.27%-0.39%-2.21%-3.14%
'24/03/2776.500%-3.53%20200.12+73.63+0.37%-0.03%-0.37%-3.5%
'24/03/2676.500%-3.53%20126.49-65.76-0.33%-0.36%+0.33%-3.17%
'24/03/2576.5+0.5+0.66%-2.89%20192.25-36.18-0.18%-0.53%+0.84%-2.36%
'24/03/2276+0.1+0.13%-2.77%20228.43+29.34+0.15%-0.39%-0.02%-2.38%
'24/03/2175.9+0.6+0.8%-1.99%20199.09+414.64+2.1%+1.7%-1.3%-3.69%
'24/03/2075.3-0.7-0.92%-2.89%19784.45-72.75-0.37%+1.33%-0.55%-4.22%
'24/03/1976+0.4+0.53%-2.38%19857.2-22.65-0.11%+1.21%+0.64%-3.59%
'24/03/1875.6+1.2+1.61%-0.81%19879.85+197.35+1%+2.23%+0.61%-3.03%
'24/03/1574.4-0.3-0.4%-1.2%19682.5-255.42-1.28%+0.92%+0.88%-2.12%
'24/03/1474.7-1.3-1.71%-2.89%19937.92+9.41+0.05%+0.96%-1.76%-3.86%
'24/03/1376-2.6-3.31%-6.11%19928.51+13.96+0.07%+1.03%-3.38%-7.14%
'24/03/1278.6+0.5+0.64%-5.51%19914.55+188.47+0.96%+2%-0.32%-7.51%
'24/03/1178.1+2.1+2.76%-2.89%19726.08-59.24-0.3%+1.69%+3.06%-4.59%
'24/03/0876-3.2-4.04%-6.82%19785.32+91.8+0.47%+2.17%-4.51%-8.99%
'24/03/0779.2-0.1-0.13%-6.94%19693.52+194.07+1%+3.19%-1.13%-10.1%
'24/03/0679.3+1.2+1.54%-5.51%19499.45+112.53+0.58%+3.78%+0.96%-9.29%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0578.1-2.8-3.46%-8.78%19386.92+81.61+0.42%+4.22%-3.88%-13%
'24/03/0480.9-0.8-0.98%-9.67%19305.31+369.38+1.95%+6.26%-2.93%-15.9%
'24/03/0181.7+5.5+7.22%-3.15%18935.93-30.84-0.16%+6.08%+7.38%-9.23%
'24/02/2976.2-1.3-1.68%-4.77%18966.77+112.36+0.6%+6.72%-2.28%-11.5%
'24/02/2777.5-0.6-0.77%-5.51%18854.41-93.64-0.49%+6.19%-0.28%-11.7%
'24/02/2678.1+4.1+5.54%-0.27%18948.05+58.86+0.31%+6.52%+5.23%-6.79%
'24/02/2374-3.2-4.15%-4.4%18889.19+36.41+0.19%+6.72%-4.34%-11.1%
'24/02/2277.2+4.2+5.75%+1.1%18852.78+176.47+0.94%+7.73%+4.81%-6.64%
'24/02/2173+1.6+2.24%+3.36%18676.31-76.85-0.41%+7.29%+2.65%-3.93%
'24/02/2071.4-0.3-0.42%+2.93%18753.16+117.36+0.63%+7.97%-1.05%-5.04%
'24/02/1971.7-0.7-0.97%+1.93%18635.8+28.55+0.15%+8.13%-1.12%-6.2%
'24/02/1672.4+1.4+1.97%+3.94%18607.25-37.32-0.2%+7.92%+2.17%-3.97%
'24/02/1571+1.1+1.57%+5.58%18644.57+548.5+3.03%+11.2%-1.46%-5.61%
'24/02/0569.9-1-1.41%+4.09%18096.07+36.14+0.2%+11.4%-1.61%-7.32%
'24/02/0270.9-1.3-1.8%+2.22%18059.93+91.82+0.51%+12%-2.31%-9.76%
'24/02/0172.2-0.7-0.96%+1.23%17968.11+78.55+0.44%+12.5%-1.4%-11.2%
'24/01/3172.9+4.7+6.89%+8.21%17889.56-145.07-0.8%+11.6%+7.69%-3.35%
'24/01/3068.2-0.5-0.73%+7.42%18034.63-85-0.47%+11%-0.26%-3.62%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2968.7+0.3+0.44%+7.89%18119.63+124.6+0.69%+11.8%-0.25%-3.92%
'24/01/2668.4-0.9-1.3%+6.49%17995.03-7.59-0.04%+11.8%-1.26%-5.27%
'24/01/2569.3-0.8-1.14%+5.28%18002.62+126.79+0.71%+12.6%-1.85%-7.28%
'24/01/2470.1+0.3+0.43%+5.73%17875.83+1.24+0.01%+12.6%+0.42%-6.83%
'24/01/2369.8-0.3-0.43%+5.28%17874.59+59.49+0.33%+12.9%-0.76%-7.66%
'24/01/2270.1+0.8+1.15%+6.49%17815.1+133.58+0.76%+13.8%+0.39%-7.3%
'24/01/1969.3+0.3+0.43%+6.96%17681.52+453.73+2.63%+16.8%-2.2%-9.83%
'24/01/1869-0.6-0.86%+6.03%17227.79+66+0.38%+17.2%-1.24%-11.2%
'24/01/1769.6-2.4-3.33%+2.5%17161.79-185.08-1.07%+16%-2.26%-13.5%
'24/01/1672+0.3+0.42%+2.93%17346.87-199.95-1.14%+14.7%+1.56%-11.7%
'24/01/1571.7+3.1+4.52%+7.58%17546.82+33.99+0.19%+14.9%+4.33%-7.31%
'24/01/1268.6-0.9-1.29%+6.19%17512.83-32.49-0.19%+14.7%-1.1%-8.49%
'24/01/1169.5+0.7+1.02%+7.27%17545.32+79.69+0.46%+15.2%+0.56%-7.93%
'24/01/1068.8+0.2+0.29%+7.58%17465.63-69.86-0.4%+14.7%+0.69%-7.16%
'24/01/0968.6-1.6-2.28%+5.13%17535.49-37.17-0.21%+14.5%-2.07%-9.37%
'24/01/0870.2-0.9-1.27%+3.8%17572.66+53.52+0.31%+14.8%-1.58%-11.1%
'24/01/0571.1+0.3+0.42%+4.24%17519.14-30.51-0.17%+14.6%+0.59%-10.4%
'24/01/0470.8-0.8-1.12%+3.07%17549.65-9.66-0.06%+14.6%-1.06%-11.5%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0371.6-0.4-0.56%+2.5%17559.31-294.45-1.65%+12.7%+1.09%-10.2%
'24/01/0272+0.4+0.56%+3.07%17853.76-77.05-0.43%+12.2%+0.99%-9.14%
'23/12/2971.6-1.4-1.92%+1.1%17930.81+20.44+0.11%+12.3%-2.03%-11.2%
'23/12/2873-0.9-1.22%-0.14%17910.37+18.87+0.11%+12.5%-1.33%-12.6%
'23/12/2773.9+0.8+1.09%+0.96%17891.5+139.77+0.79%+13.3%+0.3%-12.4%
'23/12/2673.1+0.1+0.14%+1.1%17751.73+146.89+0.83%+14.3%-0.69%-13.2%
'23/12/2573+1.8+2.53%+3.65%17604.84+8.21+0.05%+14.3%+2.48%-10.7%
'23/12/2271.2-0.7-0.97%+2.64%17596.63+52.89+0.3%+14.7%-1.27%-12%
'23/12/2171.9-0.4-0.55%+2.07%17543.74-91.46-0.52%+14.1%-0.03%-12%
'23/12/2072.3+2.1+2.99%+5.13%17635.2+58.65+0.33%+14.5%+2.66%-9.35%
'23/12/1970.2-0.3-0.43%+4.68%17576.55-75.48-0.43%+14%0%-9.3%
'23/12/1870.5-0.5-0.7%+3.94%17652.03-21.84-0.12%+13.8%-0.58%-9.9%
'23/12/1571-3.1-4.18%-0.4%17673.87+20.76+0.12%+14%-4.3%-14.4%
'23/12/1474.1+0.3+0.41%0%17653.11+184.18+1.05%+15.2%-0.64%-15.2%
'23/12/1373.8+1.8+2.5%+2.5%17468.93+18.3+0.1%+15.3%+2.4%-12.8%
'23/12/1272-0.5-0.69%+1.79%17450.63+32.29+0.19%+15.5%-0.88%-13.7%
'23/12/1172.5-2.5-3.33%-1.6%17418.34+34.35+0.2%+15.7%-3.53%-17.3%
'23/12/087500%-1.6%17383.99+105.25+0.61%+16.4%-0.61%-18%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0775-0.7-0.92%-2.51%17278.74-81.98-0.47%+15.9%-0.45%-18.4%
'23/12/0675.7-0.6-0.79%-3.28%17360.72+32.71+0.19%+16.1%-0.98%-19.4%
'23/12/0576.3-0.1-0.13%-3.4%17328.01-93.47-0.54%+15.5%+0.41%-18.9%
'23/12/0476.4+1.2+1.6%-1.86%17421.48-16.87-0.1%+15.4%+1.7%-17.2%
'23/12/0175.2-2.8-3.59%-5.38%17438.35+4.5+0.03%+15.4%-3.62%-20.8%
'23/11/3078+4.8+6.56%+0.82%17433.85+63.29+0.36%+15.8%+6.2%-15%
'23/11/2973.2+2.6+3.68%+4.53%17370.56+29.31+0.17%+16%+3.51%-11.5%
'23/11/2870.6+1.5+2.17%+6.8%17341.25+203.83+1.19%+17.4%+0.98%-10.6%
'23/11/2769.1-2.2-3.09%+3.51%17137.42-150-0.87%+16.4%-2.22%-12.9%
'23/11/2471.3-0.5-0.7%+2.79%17287.42-7.13-0.04%+16.3%-0.66%-13.6%
'23/11/2371.8-0.2-0.28%+2.5%17294.55-15.71-0.09%+16.2%-0.19%-13.7%
'23/11/2272+3.8+5.57%+8.21%17310.26-106.44-0.61%+15.5%+6.18%-7.31%
'23/11/2168.200%+8.21%17416.7+206.23+1.2%+16.9%-1.2%-8.7%
'23/11/2068.2+2.7+4.12%+12.7%17210.47+1.52+0.01%+16.9%+4.11%-4.25%
'23/11/1765.5+0.5+0.77%+13.5%17208.95+37.77+0.22%+17.2%+0.55%-3.64%
'23/11/1665+0.3+0.46%+14.1%17171.18+42.4+0.25%+17.5%+0.21%-3.4%
'23/11/1564.7+0.5+0.78%+15%17128.78+213.07+1.26%+18.9%-0.48%-3.99%
'23/11/1464.2+0.1+0.16%+15.1%16915.71+76.42+0.45%+19.5%-0.29%-4.35%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1364.1+0.3+0.47%+15.7%16839.29+156.62+0.94%+20.6%-0.47%-4.93%
'23/11/1063.8-1-1.54%+13.9%16682.67-62.98-0.38%+20.2%-1.16%-6.26%
'23/11/0964.8-1.3-1.97%+11.6%16745.65+4.82+0.03%+20.2%-2%-8.54%
'23/11/0866.1+0.1+0.15%+11.8%16740.83+55.88+0.33%+20.6%-0.18%-8.77%
'23/11/0766-1-1.49%+10.1%16684.95+35.59+0.21%+20.8%-1.7%-10.7%
'23/11/0667-0.3-0.45%+9.66%16649.36+141.71+0.86%+21.9%-1.31%-12.2%
'23/11/0367.3-0.7-1.03%+8.53%16507.65+110.7+0.68%+22.7%-1.71%-14.2%
'23/11/0268+2.2+3.34%+12.2%16396.95+358.39+2.23%+25.5%+1.11%-13.3%
'23/11/0165.8+0.4+0.61%+12.8%16038.56+37.29+0.23%+25.7%+0.38%-12.9%
'23/10/3165.4-1.8-2.68%+9.82%16001.27-148.41-0.92%+24.6%-1.76%-14.8%
'23/10/3067.2+1+1.51%+11.5%16149.68+15.07+0.09%+24.7%+1.42%-13.2%
'23/10/2766.200%+11.5%16134.61+60.87+0.38%+25.2%-0.38%-13.7%
'23/10/2666.2+0.6+0.91%+12.5%16073.74-285.15-1.74%+23%+2.65%-10.5%
'23/10/2565.6+1.6+2.5%+15.3%16358.89+49.13+0.3%+23.4%+2.2%-8.05%
'23/10/2464+0.1+0.16%+15.5%16309.76+58.4+0.36%+23.8%-0.2%-8.32%
'23/10/2363.9-0.9-1.39%+13.9%16251.36-189.36-1.15%+22.4%-0.24%-8.49%
'23/10/2064.8-1.2-1.82%+11.8%16440.72-12.01-0.07%+22.3%-1.75%-10.5%
'23/10/1966-0.2-0.3%+11.5%16452.73+11.82+0.07%+22.4%-0.37%-10.9%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1866.2-2.9-4.2%+6.8%16440.91-201.64-1.21%+20.9%-2.99%-14.1%
'23/10/1769.1+6.2+9.86%+17.3%16642.55-9.69-0.06%+20.8%+9.92%-3.5%
'23/10/1662.9-0.2-0.32%+17%16652.24-130.33-0.78%+19.9%+0.46%-2.93%
'23/10/1363.1-0.1-0.16%+16.8%16782.57-43.34-0.26%+19.6%+0.1%-2.81%
'23/10/1263.2+0.2+0.32%+17.1%16825.91+153.88+0.92%+20.7%-0.6%-3.54%
'23/10/1163-0.6-0.94%+16%16672.03+151.46+0.92%+21.8%-1.86%-5.75%
'23/10/0663.6-0.4-0.62%+15.3%16520.57+67.05+0.41%+22.3%-1.03%-6.97%
'23/10/0564-0.3-0.47%+14.8%16453.52+180.14+1.11%+23.6%-1.58%-8.87%
'23/10/0464.3+0.8+1.26%+16.2%16273.38-180.96-1.1%+22.3%+2.36%-6.06%
'23/10/0363.5-0.8-1.24%+14.8%16454.34-102.97-0.62%+21.5%-0.62%-6.75%
'23/10/0264.300%+14.8%16557.31+203.57+1.24%+23%-1.24%-8.26%
'23/09/2864.3+1.4+2.23%+17.3%16353.74+43.38+0.27%+23.4%+1.96%-6.03%
'23/09/2762.9-0.7-1.1%+16%16310.36+34.29+0.21%+23.6%-1.31%-7.58%
'23/09/2663.6-0.6-0.93%+15%16276.07-176.16-1.07%+22.3%+0.14%-7.34%
'23/09/2564.2+0.4+0.63%+15.7%16452.23+107.75+0.66%+23.1%-0.03%-7.43%
'23/09/2263.8+0.6+0.95%+16.8%16344.48+27.81+0.17%+23.3%+0.78%-6.54%
'23/09/2163.2-0.7-1.1%+15.5%16316.67-218.08-1.32%+21.7%+0.22%-6.19%
'23/09/2063.9-0.8-1.24%+14.1%16534.75-101.57-0.61%+20.9%-0.63%-6.88%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1964.7-1.7-2.56%+11.1%16636.32-61.92-0.37%+20.5%-2.19%-9.35%
'23/09/1866.4-0.1-0.15%+11%16698.24-222.68-1.32%+18.9%+1.17%-7.93%
'23/09/1566.5+0.2+0.3%+11.3%16920.92+113.36+0.67%+19.7%-0.37%-8.4%
'23/09/1466.3+3.7+5.91%+17.9%16807.56+226.05+1.36%+21.3%+4.55%-3.45%
'23/09/1362.6+0.2+0.32%+18.3%16581.51+8.8+0.05%+21.4%+0.27%-3.14%
'23/09/1262.4+0.7+1.13%+19.6%16572.71+139.76+0.85%+22.4%+0.28%-2.83%
'23/09/1161.7-3-4.64%+14.1%16432.95-143.07-0.86%+21.4%-3.78%-7.32%
'23/09/0864.7+0.1+0.15%+14.2%16576.02-43.12-0.26%+21.1%+0.41%-6.83%
'23/09/0764.6-0.9-1.37%+12.7%16619.14-119.02-0.71%+20.2%-0.66%-7.54%
'23/09/0665.500%+12.7%16738.16-53.45-0.32%+19.8%+0.32%-7.15%
'23/09/0565.5+0.8+1.24%+14.1%16791.61+1.92+0.01%+19.8%+1.23%-5.77%
'23/09/0464.7+0.8+1.25%+15.5%16789.69+144.75+0.87%+20.9%+0.38%-5.39%
'23/09/0163.9+0.3+0.47%+16%16644.94+10.43+0.06%+21%+0.41%-4.92%
'23/08/3163.6+0.6+0.95%+17.1%16634.51-85.31-0.51%+20.3%+1.46%-3.2%
'23/08/3063+1+1.61%+19%16719.82+96.17+0.58%+21%+1.03%-2%
'23/08/2962+1.4+2.31%+21.8%16623.65+114.39+0.69%+21.9%+1.62%-0.09%
'23/08/2860.6-1.6-2.57%+18.6%16509.26+27.68+0.17%+22.1%-2.74%-3.43%
'23/08/2562.2-0.9-1.43%+17%16481.58-289.29-1.72%+20%+0.29%-3.02%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2463.1+0.3+0.48%+17.5%16770.87+193.97+1.17%+21.4%-0.69%-3.86%
'23/08/2362.8+0.3+0.48%+18.1%16576.9+139.29+0.85%+22.4%-0.37%-4.33%
'23/08/2262.500%+18.1%16437.61+56.12+0.34%+22.8%-0.34%-4.74%
'23/08/2162.5-0.2-0.32%+17.7%16381.49+0.180%+22.8%-0.32%-5.12%
'23/08/1862.7-2.3-3.54%+13.5%16381.31-135.35-0.82%+21.8%-2.72%-8.28%
'23/08/1765+2.2+3.5%+17.5%16516.66+69.88+0.42%+22.3%+3.08%-4.82%
'23/08/1662.8+0.5+0.8%+18.5%16446.78-8.02-0.05%+22.3%+0.85%-3.82%
'23/08/1562.3-0.3-0.48%+17.9%16454.8+61.14+0.37%+22.7%-0.85%-4.84%
'23/08/1462.6-2.4-3.69%+13.5%16393.66-207.59-1.25%+21.2%-2.44%-7.66%
'23/08/1165+2.9+4.67%+18.8%16601.25-33.45-0.2%+21%+4.87%-2.11%
'23/08/1062.1-4.3-6.48%+11.1%16634.7-236.24-1.4%+19.3%-5.08%-8.12%
'23/08/0966.4-2.5-3.63%+7.11%16870.94-6.13-0.04%+19.2%-3.59%-12.1%
'23/08/0868.9-1-1.43%+5.58%16877.07-118.93-0.7%+18.4%-0.73%-12.8%
'23/08/0769.9+0.9+1.3%+6.96%16996+152.32+0.9%+19.5%+0.4%-12.5%
'23/08/0469+0.3+0.44%+7.42%16843.68-50.05-0.3%+19.1%+0.74%-11.7%
'23/08/0268.7-2.1-2.97%+4.24%16893.73-319.14-1.85%+16.9%-1.12%-12.7%
'23/08/0170.8+0.5+0.71%+4.98%17212.87+67.44+0.39%+17.4%+0.32%-12.4%
'23/07/3170.3-1.5-2.09%+2.79%17145.43-147.5-0.85%+16.4%-1.24%-13.6%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2871.8-0.9-1.24%+1.51%17292.93+51.11+0.3%+16.7%-1.54%-15.2%
'23/07/2772.7+0.9+1.25%+2.79%17241.82+79.27+0.46%+17.2%+0.79%-14.4%
'23/07/2671.8-2.3-3.1%-0.4%17162.55-36.34-0.21%+17%-2.89%-17.4%
'23/07/2574.1+2.3+3.2%+2.79%17198.89+165.28+0.97%+18.1%+2.23%-15.3%
'23/07/2471.8+0.2+0.28%+3.07%17033.61+2.91+0.02%+18.1%+0.26%-15.1%
'23/07/2171.6+0.7+0.99%+4.09%17030.7-134.19-0.78%+17.2%+1.77%-13.1%
'23/07/2070.9-0.1-0.14%+3.94%17164.89+48.45+0.28%+17.6%-0.42%-13.6%
'23/07/1971-1.9-2.61%+1.23%17116.44-111.47-0.65%+16.8%-1.96%-15.6%
'23/07/1872.9-2.3-3.06%-1.86%17227.91-106.38-0.61%+16.1%-2.45%-17.9%
'23/07/1775.2-1.8-2.34%-4.16%17334.29+50.58+0.29%+16.4%-2.63%-20.6%
'23/07/1477+7+10%+5.43%17283.71+222.31+1.3%+17.9%+8.7%-12.5%
'23/07/1370+2+2.94%+8.53%17061.4+99.37+0.59%+18.6%+2.35%-10.1%
'23/07/1268-0.6-0.87%+7.58%16962.03+63.12+0.37%+19.1%-1.24%-11.5%
'23/07/1168.6+0.1+0.15%+7.74%16898.91+246.11+1.48%+20.8%-1.33%-13.1%
'23/07/1068.5-3-4.2%+3.22%16652.8-11.41-0.07%+20.7%-4.13%-17.5%
'23/07/0771.5-1.5-2.05%+1.1%16664.21-97.96-0.58%+20%-1.47%-18.9%
'23/07/0673-1.2-1.62%-0.54%16762.17-294.26-1.73%+18%+0.11%-18.5%
'23/07/0574.2-0.4-0.54%-1.07%17056.43-84.34-0.49%+17.4%-0.05%-18.5%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0478.1-0.7-0.89%-1.9%17140.77+56.57+0.33%+17.8%-1.22%-19.7%
'23/07/0378.8+1.2+1.55%-0.39%17084.2+168.66+1%+18.9%+0.55%-19.3%
'23/06/3077.6+0.4+0.52%+0.13%16915.54-26.76-0.16%+18.8%+0.68%-18.6%
'23/06/2977.2-0.3-0.39%-0.26%16942.3+6.67+0.04%+18.8%-0.43%-19.1%
'23/06/2877.5+0.4+0.52%+0.26%16935.63+47.73+0.28%+19.1%+0.24%-18.9%
'23/06/2777.1-2.2-2.77%-2.52%16887.9-171.34-1%+17.9%-1.77%-20.5%
'23/06/2679.3-1.2-1.49%-3.98%17059.24-143.16-0.83%+17%-0.66%-20.9%
'23/06/2180.5-1.6-1.95%-5.85%17202.4+17.49+0.1%+17.1%-2.05%-22.9%
'23/06/2082.1-2.7-3.18%-8.84%17184.91-89.65-0.52%+16.5%-2.66%-25.3%
'23/06/1984.8-1.6-1.85%-10.5%17274.56-14.35-0.08%+16.4%-1.77%-26.9%
'23/06/1686.4+7.1+8.95%-2.52%17288.91-46.07-0.27%+16.1%+9.22%-18.6%
'23/06/1579.3+7.2+9.99%+7.21%17334.98+96.84+0.56%+16.7%+9.43%-9.51%
'23/06/1472.1+0.4+0.56%+7.81%17238.14+21.54+0.13%+16.9%+0.43%-9.06%
'23/06/1371.7+0.7+0.99%+8.87%17216.6+261.23+1.54%+18.7%-0.55%-9.79%
'23/06/1271-0.7-0.98%+7.81%16955.37+68.97+0.41%+19.2%-1.39%-11.3%
'23/06/0971.7-0.7-0.97%+6.77%16886.4+152.71+0.91%+20.2%-1.88%-13.5%
'23/06/0872.4+0.1+0.14%+6.92%16733.69-188.79-1.12%+18.9%+1.26%-12%
'23/06/0772.3+0.8+1.12%+8.11%16922.48+160.82+0.96%+20%+0.16%-11.9%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0671.5-2.5-3.38%+4.46%16761.66+47.23+0.28%+20.4%-3.66%-15.9%
'23/06/0574+4.5+6.47%+11.2%16714.43+7.52+0.05%+20.4%+6.42%-9.21%
'23/06/0269.5-0.9-1.28%+9.8%16706.91+194.26+1.18%+21.8%-2.46%-12%
'23/06/0170.4+1+1.44%+11.4%16512.65-66.31-0.4%+21.4%+1.84%-9.98%
'23/05/3169.4+0.6+0.87%+12.4%16578.96-43.78-0.26%+21%+1.13%-8.69%
'23/05/3068.8-0.2-0.29%+12%16622.74-13.56-0.08%+20.9%-0.21%-8.91%
'23/05/2969+1.4+2.07%+14.3%16636.3+131.25+0.8%+21.9%+1.27%-7.56%
'23/05/2667.6-0.7-1.02%+13.2%16505.05+213.05+1.31%+23.5%-2.33%-10.3%
'23/05/2568.3-2.3-3.26%+9.49%16292+132.68+0.82%+24.5%-4.08%-15%
'23/05/2470.6-0.8-1.12%+8.26%16159.32-28.71-0.18%+24.3%-0.94%-16%
'23/05/2371.4-0.6-0.83%+7.36%16188.03+7.14+0.04%+24.3%-0.87%-17%
'23/05/2272+1.9+2.71%+10.3%16180.89+5.97+0.04%+24.4%+2.67%-14.1%
'23/05/1970.1+0.2+0.29%+10.6%16174.92+73.04+0.45%+25%-0.16%-14.4%
'23/05/1869.9+0.2+0.29%+10.9%16101.88+176.59+1.11%+26.3%-0.82%-15.4%
'23/05/1769.7+0.6+0.87%+11.9%15925.29+251.39+1.6%+28.4%-0.73%-16.5%
'23/05/1669.1+0.6+0.88%+12.8%15673.9+198.85+1.28%+30%-0.4%-17.2%
'23/05/1568.5-0.2-0.29%+12.5%15475.05-27.31-0.18%+29.8%-0.11%-17.3%
'23/05/1268.7+4.5+7.01%+20.4%15502.36-12.28-0.08%+29.7%+7.09%-9.28%
交易
日期		(4951) 精拓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1164.2-2-3.02%+16.8%15514.64-127.12-0.81%+28.6%-2.21%-11.9%
'23/05/1066.2-2-2.93%+13.3%15641.76-85.94-0.55%+27.9%-2.38%-14.6%
'23/05/0968.2-2.8-3.94%+8.87%15727.7+28.13+0.18%+28.2%-4.12%-19.3%
'23/05/0871-0.9-1.25%+7.51%15699.57+73.5+0.47%+28.8%-1.72%-21.3%
'23/05/0571.9-0.6-0.83%+6.62%15626.07+17.04+0.11%+28.9%-0.94%-22.3%
'23/05/0472.5-0.5-0.68%+5.89%15609.03+55.62+0.36%+29.4%-1.04%-23.5%
'23/05/0373+2.5+3.55%+9.65%15553.41-83.07-0.53%+28.7%+4.08%-19%
'23/05/0270.5-0.4-0.56%+9.03%15636.48+57.3+0.37%+29.1%-0.93%-20.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。