| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.3 | 55.4 | -0.1 | -0.18% | 1.08% | 55.6 | 55.7 | 55.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 168 | 930 萬 | 122 | 1.4 張/筆 | 55.31 元 | 2.37 | 15.58 | -0.31 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 131 | 723.5 萬 | 132 | 1 張/筆 | 55.03 元 | +1 (+1.84%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.18%)
財報評分: 最新66分 / 平均62分 上市指數: 16622.74 (-13.56 / -0.08%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 4952 凌通 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 4月份單月 | 2.12 | +0.01 | +0.67 | -1.56 | -42.4 | 第44低 (共156個月) | 7個月新高 | 連增3個月 | | 1~4月累計 | 6.68 | - | - | -6.71 | -50.1 | 歷史最低 (共13年) | 13年新低 | 連2增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/04 | 57.6 | 55.7 | 58.6 | 53.8 | -1.9 | -3.3 | 2.12 | +0.67 | -42.4 | 6.68 | -50.1 | 2.12 | +0.67 | -42.4 | 6.68 | -50.1 | | 2023/03 | 55.1 | 57.6 | 58.7 | 55.1 | +2.5 | +4.54 | 2.1 | +61.5 | -42.6 | 4.56 | -53 | 2.1 | +61.5 | -42.6 | 4.56 | -53 | | 2023/02 | 49.8 | 55.1 | 56 | 49.25 | +5.95 | +12.11 | 1.3 | +13.1 | -58.9 | 2.46 | -59.4 | 1.3 | +13.1 | -58.9 | 2.46 | -59.4 | | 2023/01 | 46.25 | 49.15 | 49.55 | 46 | +2.9 | +6.27 | 1.15 | -20.2 | -59.9 | 1.15 | -59.9 | 1.15 | -20.2 | -59.9 | 1.15 | -59.9 | | 2022/12 | 50.1 | 46.25 | 51.9 | 46.1 | -3.35 | -6.75 | 1.44 | -9.79 | -46.6 | 31.69 | -11.5 | 1.44 | -9.79 | -46.6 | 31.69 | -11.5 | | 2022/11 | 44.15 | 49.6 | 50.1 | 44.15 | +4.9 | +10.96 | 1.6 | -13.4 | -43 | 30.25 | -8.62 | 1.6 | -13.4 | -43 | 30.25 | -8.62 | | 2022/10 | 47.3 | 44.7 | 50.3 | 42 | -3.85 | -7.93 | 1.85 | -13.2 | -46.6 | 28.65 | -5.44 | 1.85 | -13.2 | -46.6 | 28.65 | -5.44 | | 2022/09 | 56.6 | 48.55 | 57 | 45.5 | -8.85 | -15.42 | 2.13 | -7.92 | -38.3 | 26.8 | -0.12 | 2.13 | -7.92 | -38.3 | 26.8 | -0.12 | | 2022/08 | 61.3 | 57.4 | 62 | 56 | -3.7 | -6.06 | 2.31 | -5.78 | -31 | 24.67 | +5.5 | 2.31 | -5.78 | -31 | 24.67 | +5.5 | | 2022/07 | 58.5 | 61.1 | 65.9 | 50.5 | +1.7 | +2.86 | 2.46 | -18.3 | -25.7 | 22.36 | +11.6 | 2.46 | -18.3 | -25.7 | 22.36 | +11.6 | | 2022/06 | 79.6 | 59.4 | 84.6 | 59.3 | -20.2 | -25.38 | 3.01 | -14.2 | -7.62 | 19.9 | +19 | 3.01 | -14.2 | -7.62 | 19.9 | +19 | | 2022/05 | 68.9 | 79.6 | 82.5 | 68.8 | +11 | +16.03 | 3.5 | -4.83 | +9.24 | 16.9 | +25.4 | 3.5 | -4.83 | +9.24 | 16.9 | +25.4 | | 2022/04 | 78.3 | 68.6 | 78.6 | 66 | -10.5 | -13.27 | 3.68 | +0.38 | +22 | 13.39 | +30.4 | 3.68 | +0.38 | +22 | 13.39 | +30.4 | | 2022/03 | 70.1 | 79.1 | 88.1 | 67 | +10.1 | +14.64 | 3.67 | +15.6 | +29.2 | 9.71 | +34 | 3.67 | +15.6 | +29.2 | 9.71 | +34 | | 2022/02 | 60.7 | 69 | 69.3 | 60.3 | +8.9 | +14.81 | 3.17 | +10.4 | +58.1 | 6.04 | +37 | 3.17 | +10.4 | +58.1 | 6.04 | +37 | | 2022/01 | 67.8 | 60.1 | 69.9 | 59 | -7.6 | -11.23 | 2.87 | +6.23 | +19.4 | 2.87 | +19.4 | 2.87 | +6.23 | +19.4 | 2.87 | +19.4 | | 2021/12 | 73 | 67.7 | 74.9 | 66 | -6 | -8.14 | 2.7 | -3.61 | +3.64 | 35.81 | +23.5 | 2.7 | -3.61 | +3.64 | 35.81 | +23.5 | | 2021/11 | 66.6 | 73.7 | 80.3 | 63.7 | +8.1 | +12.35 | 2.81 | -19 | +5.52 | 33.1 | +25.5 | 2.81 | -19 | +5.52 | 33.1 | +25.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/10 | 64.5 | 65.6 | 67.3 | 57.3 | +0.7 | +1.08 | 3.46 | +0.41 | +14.7 | 30.3 | +27.7 | 3.46 | +0.41 | +14.7 | 30.3 | +27.7 | | 2021/09 | 74.3 | 64.9 | 79.5 | 63.8 | -9.9 | -13.24 | 3.45 | +2.97 | +14.8 | 26.83 | +29.6 | 3.45 | +2.97 | +14.8 | 26.83 | +29.6 | | 2021/08 | 86.2 | 74.8 | 87.4 | 63.8 | -9.6 | -11.37 | 3.35 | +1.35 | +18.9 | 23.38 | +32.1 | 3.35 | +1.35 | +18.9 | 23.38 | +32.1 | | 2021/07 | 56.3 | 84.4 | 96.9 | 55.1 | +27.8 | +49.12 | 3.31 | +1.56 | +21.4 | 20.03 | +34.6 | 3.31 | +1.56 | +21.4 | 20.03 | +34.6 | | 2021/06 | 52.4 | 56.6 | 58.8 | 50.5 | +4.6 | +8.85 | 3.25 | +1.48 | +24 | 16.73 | +37.6 | 3.25 | +1.48 | +24 | 16.73 | +37.6 | | 2021/05 | 56.9 | 52 | 56.9 | 42.85 | -4.9 | -8.61 | 3.21 | +6.3 | +27.8 | 13.47 | +41.3 | 3.21 | +6.3 | +27.8 | 13.47 | +41.3 | | 2021/04 | 58.4 | 56.9 | 60.7 | 50.7 | -0.7 | -1.22 | 3.02 | +6.34 | +30.8 | 10.27 | +46.1 | 3.02 | +6.34 | +30.8 | 10.27 | +46.1 | | 2021/03 | 48.2 | 57.6 | 60.3 | 44.85 | +10.2 | +21.52 | 2.84 | +41.4 | +41 | 7.25 | +53.6 | 2.84 | +41.4 | +41 | 7.25 | +53.6 | | 2021/02 | 41 | 47.4 | 49.85 | 40.05 | +7.05 | +17.47 | 2.01 | -16.6 | +33.4 | 4.41 | +63 | 2.01 | -16.6 | +33.4 | 4.41 | +63 | | 2021/01 | 42.1 | 40.35 | 47 | 39.5 | -1.15 | -2.77 | 2.41 | -7.82 | +100.1 | 2.41 | +100.1 | 2.41 | -7.82 | +100.1 | 2.41 | +100.1 | | 2020/12 | 40.9 | 41.5 | 42.5 | 37.35 | +0.9 | +2.22 | 2.61 | -1.86 | +58 | 29 | +10.1 | 2.61 | -1.86 | +58 | 29 | +10.1 | | 2020/11 | 34.4 | 40.6 | 43.7 | 33.65 | +6.4 | +18.71 | 2.66 | -12 | +35.5 | 26.39 | +6.86 | 2.66 | -12 | +35.5 | 26.39 | +6.86 | | 2020/10 | 31.15 | 34.2 | 36.5 | 31 | +3.15 | +10.14 | 3.02 | +0.51 | +34.5 | 23.73 | +4.39 | 3.02 | +0.51 | +34.5 | 23.73 | +4.39 | | 2020/09 | 30.1 | 31.05 | 32.85 | 29.8 | +1.05 | +3.5 | 3.01 | +6.65 | +46 | 20.71 | +1.09 | 3.01 | +6.65 | +46 | 20.71 | +1.09 | | 2020/08 | 30 | 30 | 30.95 | 28.05 | -0.2 | -0.66 | 2.82 | +3.51 | +25.6 | 17.7 | -3.93 | 2.82 | +3.51 | +25.6 | 17.7 | -3.93 | | 2020/07 | 32.1 | 30.2 | 33.25 | 29.1 | -1.6 | -5.03 | 2.72 | +3.8 | -3.63 | 14.88 | -8.03 | 2.72 | +3.8 | -3.63 | 14.88 | -8.03 | | 2020/06 | 28.95 | 31.8 | 32.55 | 28.8 | +2.7 | +9.28 | 2.62 | +4.59 | +2.2 | 12.16 | -8.95 | 2.62 | +4.59 | +2.2 | 12.16 | -8.95 | | 2020/05 | 29.35 | 29.1 | 30.3 | 28.2 | -0.6 | -2.02 | 2.51 | +8.77 | -12.5 | 9.53 | -11.6 | 2.51 | +8.77 | -12.5 | 9.53 | -11.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/04 | 26.2 | 29.7 | 30.4 | 26 | +3.4 | +12.93 | 2.31 | +14.6 | -12.2 | 7.03 | -11.3 | 2.31 | +14.6 | -12.2 | 7.03 | -11.3 | | 2020/03 | 29.9 | 26.3 | 35.75 | 23.45 | -4.45 | -14.47 | 2.01 | +33.8 | -13.6 | 4.72 | -10.8 | 2.01 | +33.8 | -13.6 | 4.72 | -10.8 | | 2020/02 | 30 | 30.75 | 31 | 28.9 | +0.2 | +0.65 | 1.5 | +25.1 | +5.4 | 2.71 | -8.64 | 1.5 | +25.1 | +5.4 | 2.71 | -8.64 | | 2020/01 | 33.7 | 30.55 | 33.85 | 30.5 | -3.1 | -9.21 | 1.2 | -27.2 | -21.7 | 1.2 | -21.7 | 1.2 | -27.2 | -21.7 | 1.2 | -21.7 | | 2019/12 | 32.5 | 33.65 | 34.65 | 32.2 | +1 | +3.06 | 1.65 | -15.8 | -7.92 | 26.34 | -7.39 | 1.65 | -15.8 | -7.92 | 26.34 | -7.39 | | 2019/11 | 33 | 32.65 | 33.95 | 32 | -0.4 | -1.21 | 1.96 | -12.7 | -2.01 | 24.69 | -7.36 | 1.96 | -12.7 | -2.01 | 24.69 | -7.36 | | 2019/10 | 33.6 | 33.05 | 34.2 | 32.6 | -0.85 | -2.51 | 2.25 | +9.15 | -6.71 | 22.73 | -7.79 | 2.25 | +9.15 | -6.71 | 22.73 | -7.79 | | 2019/09 | 35.5 | 33.9 | 37.4 | 33.9 | -1.45 | -4.1 | 2.06 | -8.27 | -7.79 | 20.48 | -7.93 | 2.06 | -8.27 | -7.79 | 20.48 | -7.93 | | 2019/08 | 34.2 | 35.35 | 35.5 | 31 | +1.15 | +3.36 | 2.24 | -20.6 | -17.6 | 18.42 | -7.95 | 2.24 | -20.6 | -17.6 | 18.42 | -7.95 | | 2019/07 | 36.45 | 34.2 | 37.2 | 33.9 | -1.9 | -5.26 | 2.83 | +10.1 | +3.95 | 16.18 | -6.43 | 2.83 | +10.1 | +3.95 | 16.18 | -6.43 | | 2019/06 | 35.3 | 36.1 | 36.15 | 34.6 | +0.6 | +1.69 | 2.57 | -10.5 | -4.83 | 13.35 | -8.36 | 2.57 | -10.5 | -4.83 | 13.35 | -8.36 | | 2019/05 | 36.05 | 35.5 | 37 | 33.05 | -0.3 | -0.84 | 2.87 | +9.17 | -4.96 | 10.79 | -9.17 | 2.87 | +9.17 | -4.96 | 10.79 | -9.17 | | 2019/04 | 36.35 | 35.8 | 37.3 | 35.35 | -0.8 | -2.19 | 2.63 | +12.8 | -4.53 | 7.92 | -10.6 | 2.63 | +12.8 | -4.53 | 7.92 | -10.6 | | 2019/03 | 35.8 | 36.6 | 39.2 | 34.45 | +1.45 | +4.13 | 2.33 | +63.2 | -7.51 | 5.29 | -13.4 | 2.33 | +63.2 | -7.51 | 5.29 | -13.4 | | 2019/02 | 34.7 | 35.15 | 37.95 | 34.15 | +0.75 | +2.18 | 1.43 | -7.06 | -8.78 | 2.96 | -17.4 | 1.43 | -7.06 | -8.78 | 2.96 | -17.4 | | 2019/01 | 30.1 | 34.4 | 35.5 | 28.55 | +4.35 | +14.48 | 1.54 | -14.4 | -24.2 | 1.54 | -24.2 | 1.54 | -14.4 | -24.2 | 1.54 | -24.2 | | 2018/12 | 33.15 | 30.05 | 33.6 | 29.4 | -2.45 | -7.54 | 1.79 | -10.4 | -20.5 | 28.45 | -9.74 | 1.79 | -10.4 | -20.5 | 28.45 | -9.74 | | 2018/11 | 29.75 | 32.5 | 32.65 | 29 | +2.95 | +9.98 | 2 | -16.6 | -16.4 | 26.65 | -8.91 | 2 | -16.6 | -16.4 | 26.65 | -8.91 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/10 | 33.95 | 29.55 | 34.45 | 27.05 | -4.35 | -12.83 | 2.41 | +7.87 | +1.91 | 24.65 | -8.25 | 2.41 | +7.87 | +1.91 | 24.65 | -8.25 | | 2018/09 | 37.4 | 33.9 | 37.4 | 33 | -3.4 | -9.12 | 2.23 | -18 | -11.4 | 22.25 | -9.2 | 2.23 | -18 | -11.4 | 22.25 | -9.2 | | 2018/08 | 38.25 | 37.3 | 40.9 | 36.8 | -0.75 | -1.97 | 2.72 | +0.16 | -4.06 | 20.02 | -8.94 | 2.72 | +0.16 | -4.06 | 20.02 | -8.94 | | 2018/07 | 42.8 | 38.05 | 43.3 | 36.7 | -4.75 | -11.1 | 2.72 | +0.78 | -9.56 | 17.29 | -9.67 | 2.72 | +0.78 | -9.56 | 17.29 | -9.67 | | 2018/06 | 45.95 | 42.8 | 46.8 | 42.25 | -3.15 | -6.86 | 2.7 | -10.6 | -21.7 | 14.57 | -9.68 | 2.7 | -10.6 | -21.7 | 14.57 | -9.68 |
|
