|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 135.5 | 134 | +1.5 | +1.12% | 2.61% | 136 | 138.5 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 425 | 5,800萬 | 514 | 0.8張/筆 | 136.6元 | 2.78 | 15.96 | 2.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 4,197萬 | 501 | 0.6張/筆 | 134.5元 | -2 (-1.47%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.12%) 財報評分: 最新46分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共532週) |
|
週成交價: 135.5元 (+0.5元/ +0.37%) | 成交均張: 343張/日 | 成交均額: 4,641萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第19高 | 近2週新高 | 連5跌→漲 (+0.5元/ +0.37%) | 第252高 | 近63週新低 | 第193高 | 近63週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 135.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 134.5 | 135 | 142.5 | 144 | 138 | 114.5 | 116.5 | 85.7 | 103 | 114.5 | 48.5 | - | - | 132 | 漲跌價 | +1 | +0.5 | -7 | -8.5 | -2.5 | +21 | +19 | +49.8 | +32.5 | +21 | +87 | - | - | +3.5 | 漲跌幅 | +0.74% | +0.37% | -4.91% | -5.9% | -1.81% | +18.3% | +16.3% | +58.1% | +31.6% | +18.3% | +179% | - | - | +2.65% | 振幅 | 3.35% | 3.7% | 6.67% | 11.1% | 19.6% | 46.7% | 59.7% | 121% | 101% | 105% | 324% | - | - | 23.1% | 成交張數 | 1,102 | 1,713 | 6,898 | 1.42萬 | 9.92萬 | 20.6萬 | 52.7萬 | 72.7萬 | 79.4萬 | 157萬 | 235萬 | - | - | 12.8萬 | 成交金額 | 1.5億 | 2.32億 | 9.42億 | 20億 | 145億 | 287億 | 719億 | 936億 | 998億 | 1,817億 | 2,426億 | - | - | 185億 | 週轉率 | 1.51% | 2.35% | 9.47% | 19.5% | 136% | 282% | 724% | 998% | 1090% | 2156% | 3225% | - | - | 175% |
結算價 135.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 134 | 138.5 | 133.5 | 135.5 | +0.5 | +0.37 | 3.7 | 1.71 | 0.34 | 2.32 | 0.46 | -0.1 | 0 | -0.01 | -0.11 | 5.26 | -0.03 | 3.06 | 0 | 0.01 | 0.29 | 24W16 | 5 | 141.5 | 141.5 | 132 | 135 | -7.5 | -5.26 | 6.67 | 5.18 | 1.04 | 7.1 | 1.42 | -0.14 | -0.43 | -0.06 | -0.62 | 5.1 | -0.52 | 3.1 | +0.01 | 0.01 | 0.39 | 24W15 | 5 | 144 | 148 | 142 | 142.5 | -0.5 | -0.35 | 4.2 | 3.68 | 0.74 | 5.34 | 1.07 | -0.3 | 0 | -0.03 | -0.33 | 5.1 | -0.02 | 3.62 | +0 | 0 | 0.11 | 24W14 | 3 | 144.5 | 145 | 141.5 | 143 | -0.5 | -0.35 | 2.44 | 2.09 | 0.7 | 2.99 | 1 | -0.12 | -0.02 | -0.03 | -0.17 | 5.2 | 0 | 3.64 | 0 | 0 | 0.08 | 24W13 | 5 | 150.5 | 150.5 | 141 | 143.5 | -6.5 | -4.33 | 6.33 | 5.55 | 1.11 | 8.04 | 1.61 | -0.67 | -0.13 | -0.15 | -0.95 | 5.01 | -0.17 | 3.64 | +0 | 0 | 0.14 | 24W12 | 5 | 151 | 155.5 | 146.5 | 150 | -0.5 | -0.33 | 5.98 | 14.5 | 2.89 | 21.9 | 4.37 | -0.18 | +0.09 | +0.08 | -0.01 | 5.69 | -0.38 | 3.8 | -0.02 | 0 | 0 | 24W11 | 5 | 142.5 | 151.5 | 142.5 | 150.5 | +8 | +5.61 | 6.32 | 12 | 2.4 | 17.8 | 3.55 | +0.47 | +0.2 | -0.04 | +0.64 | 5.86 | +0.14 | 4.19 | +0 | 0.02 | 0.38 | 24W10 | 5 | 148 | 150.5 | 138.5 | 142.5 | -3 | -2.06 | 8.25 | 11.6 | 2.32 | 16.7 | 3.35 | -0.7 | +0.03 | -0.15 | -0.82 | 5.61 | -0.27 | 4.05 | 0 | 0.01 | 0.27 | 24W09 | 4 | 151 | 151 | 143 | 145.5 | -6.5 | -4.28 | 5.26 | 7.27 | 1.82 | 10.6 | 2.66 | +0.22 | 0 | -0.22 | 0 | 6.57 | -0.54 | 4.32 | -0.02 | 0.02 | 0.37 | 24W08 | 5 | 143 | 159 | 140 | 152 | +10 | +7.04 | 13.4 | 25 | 5 | 37.6 | 7.53 | -1.36 | +0.24 | +0.41 | -0.71 | 6.35 | +1.33 | 4.86 | +0.02 | 0.03 | 0.68 | 24W07 | 2 | 138 | 146 | 136.5 | 142 | +7 | +5.19 | 7.04 | 5.27 | 2.63 | 7.46 | 3.73 | +1.46 | 0 | +0.1 | +1.56 | 8.29 | +0.05 | 3.54 | +0 | 0.02 | 0.48 | 24W06 | 1 | 136 | 136 | 134 | 135 | -1 | -0.74 | 1.47 | 0.59 | 0.59 | 0.79 | 0.79 | -0.07 | 0 | -0.02 | -0.09 | 6.22 | -0.05 | 3.5 | 0 | 0.02 | 0.43 | 24W05 | 5 | 138 | 141 | 133.5 | 136 | -2 | -1.45 | 5.43 | 4.83 | 0.97 | 6.63 | 1.33 | -0.09 | 0 | -0.08 | -0.17 | 6.33 | -0.19 | 3.54 | +0 | 0.02 | 0.56 | 24W04 | 5 | 143.5 | 145 | 137 | 138 | -3.5 | -2.47 | 5.65 | 9.76 | 1.95 | 13.7 | 2.74 | -0.93 | +0.02 | -0.09 | -0.99 | 6.32 | +0.13 | 3.73 | +0 | 0.02 | 0.43 | 24W03 | 5 | 131.5 | 144.5 | 131 | 141.5 | +11 | +8.43 | 10.3 | 12.1 | 2.42 | 16.8 | 3.36 | +1.03 | +0.02 | +0.25 | +1.31 | 7.87 | +0.03 | 3.6 | +0 | 0.01 | 0.39 | 24W02 | 5 | 131.5 | 136.5 | 130 | 130.5 | +0.5 | +0.38 | 5 | 4.45 | 0.89 | 5.93 | 1.19 | +0.01 | -0.1 | -0.04 | -0.13 | 6.35 | +0.09 | 3.57 | -0.01 | 0.01 | 0.28 | 24W01 | 4 | 132.5 | 134 | 128.5 | 130 | -2 | -1.52 | 4.17 | 2.14 | 0.54 | 2.8 | 0.7 | -0.03 | -0.16 | 0 | -0.19 | 6.56 | -0.04 | 3.48 | +0 | 0.02 | 0.63 | 23W52 | 5 | 136 | 140 | 129 | 132 | -4 | -2.94 | 8.09 | 6.2 | 1.24 | 8.27 | 1.65 | +0.39 | -0.53 | -0.13 | -0.27 | 6.58 | -0.27 | 3.52 | 0 | 0.02 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 134 | 140.5 | 133.5 | 136 | +1 | +0.74 | 5.19 | 6.44 | 1.29 | 8.85 | 1.77 | +0 | +0.16 | -0.02 | +0.14 | 6 | -0.06 | 3.78 | -0.03 | 0.02 | 0.45 | 23W50 | 5 | 141 | 141 | 134 | 135 | -7.5 | -5.26 | 4.91 | 9.37 | 1.87 | 12.9 | 2.58 | +0.45 | 0 | -0.29 | +0.17 | 5.91 | -0.67 | 3.85 | +0.01 | 0.05 | 1.2 | 23W49 | 5 | 128.5 | 146.5 | 127.5 | 142.5 | +15 | +11.8 | 14.9 | 24 | 4.81 | 33.1 | 6.61 | -1.38 | +0.6 | +0.13 | -0.65 | 5.76 | +1.32 | 4.52 | +0.03 | 0.04 | 0.84 | 23W48 | 5 | 128 | 128.5 | 122.5 | 127.5 | 0 | 0 | 4.71 | 5.38 | 1.08 | 6.77 | 1.35 | -0.03 | 0 | +0.17 | +0.13 | 7.1 | -0.13 | 3.2 | -0.04 | 0.01 | 0.25 | 23W47 | 5 | 121 | 131 | 119.5 | 127.5 | +7 | +5.81 | 9.54 | 10.1 | 2.02 | 12.7 | 2.54 | -0.27 | 0 | +0.13 | -0.14 | 7.56 | +0.19 | 3.33 | +0.04 | 0.04 | 1.32 | 23W46 | 5 | 124.5 | 124.5 | 118 | 120.5 | -0.5 | -0.41 | 5.37 | 4.66 | 0.93 | 5.63 | 1.13 | +0.39 | 0 | -0.04 | +0.35 | 7.87 | -0.31 | 3.14 | -0.02 | 0.01 | 0.29 | 23W45 | 5 | 115 | 124.5 | 113.5 | 121 | +8 | +7.08 | 9.73 | 7.78 | 1.56 | 9.39 | 1.88 | +0.23 | 0 | +0.09 | +0.32 | 7.49 | +0.27 | 3.45 | +0 | 0.03 | 0.78 | 23W44 | 5 | 115 | 116.5 | 105.5 | 113 | -1.5 | -1.31 | 9.61 | 3.89 | 0.78 | 4.31 | 0.86 | -0.14 | 0 | -0.14 | -0.28 | 7.37 | -0.2 | 3.18 | +0.02 | 0.03 | 0.82 | 23W43 | 5 | 114.5 | 118.5 | 114 | 114.5 | -0.5 | -0.43 | 3.91 | 2.82 | 0.56 | 3.26 | 0.65 | -0.32 | 0 | -0.09 | -0.4 | 7.3 | -0.05 | 3.37 | 0 | 0.01 | 0.18 | 23W42 | 5 | 120 | 121.5 | 113.5 | 115 | -7 | -5.74 | 6.56 | 4.11 | 0.82 | 4.81 | 0.96 | -0.37 | 0 | -0.03 | -0.4 | 7.92 | -0.44 | 3.43 | 0 | 0.01 | 0.2 | 23W41 | 3 | 128 | 128 | 120.5 | 122 | -2.5 | -2.01 | 6.02 | 4.63 | 1.54 | 5.72 | 1.91 | -0.17 | 0 | +0.13 | -0.04 | 8.53 | -0.17 | 3.87 | 0 | 0.01 | 0.31 | 23W40 | 5 | 119 | 127 | 118.5 | 124.5 | +7 | +5.96 | 7.23 | 10.4 | 2.08 | 12.8 | 2.55 | -0.46 | -0.03 | +0.02 | -0.47 | 8.55 | +0.16 | 4.04 | +0.01 | 0.02 | 0.42 | 23W39 | 4 | 115.5 | 119 | 114 | 117.5 | +1 | +0.86 | 4.29 | 2.67 | 0.67 | 3.11 | 0.78 | -0.03 | +0 | -0.11 | -0.14 | 8.97 | -0.04 | 3.88 | +0 | 0.01 | 0.28 | 23W38 | 5 | 120.5 | 123 | 113.5 | 116.5 | -5.5 | -4.51 | 7.79 | 4.59 | 0.92 | 5.4 | 1.08 | +0.07 | 0 | +0.1 | +0.18 | 8.98 | -0.49 | 3.92 | +0 | 0.01 | 0.26 | 23W37 | 5 | 122 | 127 | 116.5 | 122 | +0.5 | +0.41 | 8.64 | 13.4 | 2.69 | 16.4 | 3.28 | -1.38 | 0 | +0.08 | -1.3 | 8.76 | +0.81 | 4.41 | 0 | 0.01 | 0.2 | 23W36 | 5 | 114.5 | 125 | 113.5 | 121.5 | +7.5 | +6.58 | 10.1 | 9.78 | 1.96 | 11.8 | 2.35 | -3.07 | 0 | +0.03 | -3.04 | 10.2 | +0.72 | 3.6 | -0.01 | 0.01 | 0.36 | 23W35 | 5 | 117 | 117.5 | 112.5 | 114 | -1.5 | -1.3 | 4.33 | 4.5 | 0.9 | 5.15 | 1.03 | -0.35 | -0.15 | -0.03 | -0.54 | 14.2 | -0.01 | 2.88 | -0.01 | 0.02 | 0.7 | 23W34 | 5 | 119 | 123 | 115 | 115.5 | -2.5 | -2.12 | 6.78 | 6.69 | 1.34 | 7.96 | 1.59 | -0.3 | 0 | -0.05 | -0.35 | 14.6 | -0.14 | 2.89 | -0.02 | 0.03 | 1.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 125 | 129 | 116 | 118 | -9 | -7.09 | 10.2 | 16.3 | 3.26 | 20.1 | 4.01 | -1.37 | -0.25 | +0.08 | -1.55 | 15 | +0.01 | 3.02 | +0.03 | 0.05 | 1.69 | 23W32 | 5 | 143.5 | 147.5 | 126 | 127 | -15.5 | -10.9 | 15.1 | 18.8 | 3.76 | 25.9 | 5.18 | -2.27 | -0.11 | -0.09 | -2.47 | 16.9 | +0.04 | 3.02 | -0.05 | 0.02 | 0.83 | 23W31 | 4 | 173.5 | 173.5 | 138.5 | 142.5 | -24.5 | -14.7 | 21 | 22.1 | 5.53 | 34.1 | 8.52 | +1.28 | +0.07 | -0.23 | +1.12 | 20 | -0.29 | 2.98 | -0.07 | 0.07 | 2.45 | 23W30 | 5 | 145 | 175 | 141.5 | 167 | +26 | +18.4 | 23.8 | 62.7 | 12.5 | 102 | 20.4 | +1.19 | +0.11 | -0.08 | +1.22 | 18.6 | -0.56 | 3.27 | +0.04 | 0.14 | 4.25 | 23W29 | 5 | 127.5 | 145 | 125 | 141 | +15 | +11.9 | 15.9 | 39.7 | 7.94 | 54 | 10.8 | -0.14 | +0.17 | +0.09 | +0.12 | 17.6 | +1.77 | 3.83 | +0.08 | 0.1 | 2.59 | 23W28 | 5 | 113.5 | 132 | 111.5 | 126 | +13 | +11.5 | 18.1 | 23.8 | 4.76 | 29.6 | 5.92 | +2.2 | 0 | -0.03 | +2.18 | 17.6 | -0.73 | 2.06 | +0.02 | 0.02 | 0.97 | 23W27 | 5 | 114.5 | 116.5 | 109.5 | 113 | -0.5 | -0.44 | 6.17 | 5.39 | 1.08 | 6.1 | 1.22 | +0.52 | -0.07 | +0.1 | +0.56 | 14.1 | -0.1 | 2.78 | +0 | 0 | 0.14 | 23W26 | 5 | 116 | 116 | 109.5 | 113.5 | -2.5 | -2.16 | 5.6 | 2.81 | 0.56 | 3.16 | 0.63 | -0.51 | -0.01 | +0.02 | -0.51 | 13.4 | +0 | 2.89 | -0.03 | 0 | 0 | 23W25 | 3 | 113.5 | 117 | 110.5 | 116 | +2 | +1.75 | 5.7 | 2.26 | 0.75 | 2.56 | 0.85 | +0.17 | -0.16 | +0.04 | +0.06 | 14.3 | -0.01 | 2.88 | -0.06 | 0.03 | 1.15 | 23W24 | 5 | 117 | 118.5 | 113.5 | 114 | -2.5 | -2.15 | 4.29 | 4.49 | 0.9 | 5.19 | 1.04 | +0.04 | -0.19 | -0.08 | -0.23 | 14.2 | -0.18 | 2.89 | +0.08 | 0.1 | 3.36 | 23W23 | 5 | 122.5 | 125 | 115 | 116.5 | -3 | -2.51 | 8.37 | 9.59 | 1.92 | 11.5 | 2.3 | -0.88 | -0.25 | -0.2 | -1.34 | 14 | +0.2 | 3.06 | +0.01 | 0.02 | 0.55 | 23W22 | 5 | 118.5 | 123 | 117.5 | 119.5 | +2.5 | +2.14 | 4.7 | 4.98 | 1 | 5.97 | 1.19 | +0.47 | 0 | +0.04 | +0.5 | 15.3 | -0.06 | 2.86 | 0 | 0 | 0.17 | 23W21 | 5 | 116.5 | 123.5 | 115.5 | 117 | +0.5 | +0.43 | 6.87 | 7.42 | 1.48 | 8.94 | 1.79 | -0.11 | +0.08 | +0.03 | +0 | 14.6 | -0.19 | 2.92 | 0 | 0.01 | 0.21 | 23W20 | 5 | 120.5 | 124 | 115.5 | 116.5 | -4.5 | -3.72 | 7.02 | 7.72 | 1.54 | 9.16 | 1.83 | -1.37 | -0.02 | +0.01 | -1.38 | 14.7 | +0.19 | 3.11 | -0.01 | 0.01 | 0.19 | 23W19 | 5 | 126.5 | 129 | 117.5 | 121 | -4 | -3.2 | 9.2 | 9.39 | 1.88 | 11.5 | 2.3 | +1.74 | +0.04 | -0.15 | +1.63 | 16.6 | -1.18 | 2.92 | -0.01 | 0.02 | 0.68 | 23W18 | 4 | 124.5 | 136 | 121.5 | 125 | +2.5 | +2.04 | 11.8 | 18.4 | 4.6 | 23.4 | 5.86 | -1.12 | -0.03 | +0.03 | -1.12 | 14.2 | +1.31 | 4.11 | +0.01 | 0.03 | 0.73 | 23W17 | 5 | 115 | 123 | 113 | 122.5 | +8 | +6.99 | 8.73 | 8.58 | 1.72 | 10.1 | 2.01 | +0.87 | 0 | 0 | +0.86 | 16 | -0.42 | 2.8 | +0.01 | 0.02 | 0.75 | 23W16 | 5 | 121.5 | 131 | 113 | 114.5 | -7 | -5.76 | 14.8 | 23.8 | 4.77 | 29.6 | 5.92 | +1.32 | +0.02 | -0.1 | +1.24 | 14.7 | -0.5 | 3.22 | -0.01 | 0.01 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 117.5 | 125.5 | 116.5 | 121.5 | +5 | +4.29 | 7.73 | 13.9 | 2.77 | 16.8 | 3.35 | +0.17 | 0 | +0.41 | +0.57 | 12.6 | +0.43 | 3.72 | +0.01 | 0.02 | 0.51 | 23W14 | 2 | 115.5 | 119.5 | 113 | 116.5 | -0.5 | -0.43 | 5.56 | 3.04 | 1.52 | 3.54 | 1.77 | +0.66 | +0.02 | -0.01 | +0.67 | 12.2 | -0.2 | 3.29 | +0.01 | 0.01 | 0.27 | 23W13 | 5 | 121.5 | 123 | 114 | 117 | -3 | -2.5 | 7.5 | 15 | 3 | 17.8 | 3.56 | +0.47 | 0 | -0.1 | +0.37 | 11.2 | -0.17 | 3.49 | 0 | 0 | 0 | 23W12 | 5 | 111.5 | 128 | 110 | 120 | +8.5 | +7.62 | 16.1 | 33 | 6.6 | 39 | 7.8 | -1.3 | +0.24 | +0.2 | -0.87 | 10.4 | +0.17 | 3.66 | -0.02 | 0 | 0 | 23W11 | 5 | 107 | 113.5 | 102 | 111.5 | +3 | +2.76 | 10.6 | 11.4 | 2.28 | 12.3 | 2.47 | +0.32 | +0.04 | +0.07 | +0.43 | 12.2 | -0.46 | 3.49 | +0.01 | 0.02 | 0.54 | 23W10 | 5 | 118 | 119.5 | 106.5 | 108.5 | -5.5 | -4.82 | 11.4 | 20.3 | 4.05 | 23.2 | 4.64 | -0.01 | -0.17 | -0.16 | -0.34 | 11.9 | +0.72 | 3.94 | -0.01 | 0 | 0.13 | 23W09 | 3 | 106.5 | 114 | 101.5 | 114 | +8 | +7.55 | 11.8 | 10.5 | 3.52 | 11.4 | 3.82 | -0.81 | 0 | +0.05 | -0.76 | 11.8 | +1.2 | 3.22 | +0.01 | 0.02 | 0.56 | 23W08 | 5 | 96.4 | 108.5 | 95.4 | 106 | +10.1 | +10.5 | 13.7 | 8.03 | 1.61 | 8.22 | 1.64 | +0.81 | +0.12 | +0.22 | +1.16 | 12.9 | +0.36 | 2.02 | +0.01 | 0.01 | 0.55 | 23W07 | 5 | 90.4 | 103.5 | 89.5 | 95.9 | +5.7 | +6.32 | 15.5 | 10.6 | 2.11 | 10.4 | 2.08 | -0.28 | +0.24 | -0.12 | -0.16 | 11.6 | +0.72 | 1.66 | +0 | 0 | 0.3 | 23W06 | 5 | 91 | 93.6 | 89.9 | 90.2 | -0.2 | -0.22 | 4.09 | 0.81 | 0.16 | 0.74 | 0.15 | +0.16 | 0 | +0.01 | +0.17 | 11.9 | +0 | 0.95 | +0 | 0 | 0.42 | 23W05 | 5 | 90.1 | 92 | 89.1 | 90.4 | +1 | +1.12 | 3.24 | 1.44 | 0.29 | 1.3 | 0.26 | +0.42 | 0 | +0.11 | +0.53 | 11.7 | -0.11 | 0.94 | 0 | 0 | 0.32 | 23W03 | 2 | 87.9 | 90.6 | 87.6 | 89.4 | +1.8 | +2.05 | 3.42 | 0.68 | 0.34 | 0.6 | 0.3 | +0.31 | +0.04 | +0.02 | +0.37 | 11.1 | -0.03 | 1.06 | 0 | 0 | 0.28 | 23W02 | 5 | 84.6 | 90.3 | 84.5 | 87.6 | +3.7 | +4.41 | 6.91 | 1.26 | 0.25 | 1.09 | 0.22 | +0.11 | 0 | +0.06 | +0.18 | 10.6 | -0.08 | 1.08 | 0 | 0 | 0.37 | 23W01 | 4 | 83.4 | 84.8 | 82.4 | 83.9 | +1.2 | +1.45 | 2.9 | 0.47 | 0.12 | 0.39 | 0.1 | -0.03 | +0.03 | +0.04 | +0.04 | 10.4 | +0 | 1.16 | 0 | 0 | 0.34 | 22W53 | 5 | 82 | 83.5 | 81 | 82.7 | +1 | +1.22 | 3.06 | 0.61 | 0.12 | 0.5 | 0.1 | -0.16 | 0 | +0.01 | -0.16 | 10.5 | 0 | 1.16 | -0.01 | 0 | 0.35 | 22W52 | 5 | 84.1 | 85.3 | 80.8 | 81.7 | -2.4 | -2.85 | 5.35 | 0.98 | 0.2 | 0.81 | 0.16 | -0.15 | 0 | -0.01 | -0.16 | 10.8 | -0.06 | 1.16 | +0.01 | 0.01 | 1.21 | 22W51 | 5 | 87.9 | 89.8 | 83.8 | 84.1 | -5.4 | -6.03 | 6.7 | 1.84 | 0.37 | 1.6 | 0.32 | +0.02 | 0 | -0.01 | +0 | 11 | -0.23 | 1.22 | +0 | 0.01 | 0.66 | 22W50 | 5 | 89.2 | 94 | 88 | 89.5 | +1 | +1.13 | 6.78 | 5.23 | 1.05 | 4.76 | 0.95 | +0.28 | +0.21 | -0.11 | +0.38 | 11.1 | -0.25 | 1.45 | 0 | 0 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 84.4 | 88.5 | 82.8 | 88.5 | +4.3 | +5.11 | 6.77 | 3.82 | 0.76 | 3.27 | 0.65 | +0.53 | +0.02 | +0.02 | +0.57 | 10.6 | +0.06 | 1.7 | 0 | 0 | 0.18 | 22W48 | 5 | 83.2 | 87.2 | 81.9 | 84.2 | +0.5 | +0.6 | 6.33 | 2.5 | 0.5 | 2.11 | 0.42 | -0.13 | 0 | -0.01 | -0.14 | 9.81 | +0.02 | 1.63 | +0 | 0 | 0.18 | 22W47 | 5 | 81.2 | 85 | 79.9 | 83.7 | +2.5 | +3.08 | 6.28 | 3.43 | 0.69 | 2.82 | 0.56 | +0.04 | 0 | +0.04 | +0.08 | 9.98 | +0.12 | 1.61 | 0 | 0 | 0 | 22W46 | 5 | 79.5 | 83.1 | 77.2 | 81.2 | +1.7 | +2.14 | 7.42 | 2.22 | 0.44 | 1.77 | 0.35 | -0.02 | -0.13 | +0 | -0.14 | 9.92 | -0.01 | 1.5 | 0 | 0 | 0 | 22W45 | 5 | 78.4 | 81.6 | 76.6 | 79.5 | +3.5 | +4.61 | 6.58 | 0.58 | 0.12 | 0.46 | 0.09 | +0.02 | -0.07 | -0.01 | -0.06 | 9.93 | +0.06 | 1.51 | 0 | 0 | 0.07 | 22W44 | 5 | 79.6 | 79.6 | 75 | 76 | -1.2 | -1.55 | 5.96 | 0.31 | 0.06 | 0.24 | 0.05 | -0.01 | 0 | -0.02 | -0.04 | 9.92 | -0.03 | 1.45 | 0 | 0 | 0.07 | 22W43 | 5 | 77.5 | 80.2 | 76.5 | 77.2 | -1.6 | -2.03 | 4.7 | 0.27 | 0.05 | 0.21 | 0.04 | -0.04 | 0 | +0.01 | -0.02 | 9.93 | -0.01 | 1.48 | +0 | 0 | 0.14 | 22W42 | 4 | 82.1 | 82.1 | 75.9 | 78.8 | -3.3 | -4.02 | 7.55 | 0.44 | 0.11 | 0.34 | 0.09 | -0.13 | 0 | 0 | -0.13 | 9.97 | -0.03 | 1.49 | 0 | 0 | 0.07 | 22W41 | 5 | 79.7 | 83.2 | 79.5 | 82.1 | +2.2 | +2.75 | 4.63 | 0.24 | 0.05 | 0.2 | 0.04 | -0.01 | 0 | +0.01 | +0 | 10.2 | +0 | 1.52 | 0 | 0 | 0.07 | 22W40 | 5 | 84 | 84 | 78.3 | 79.9 | -4.1 | -4.88 | 6.79 | 0.72 | 0.14 | 0.58 | 0.12 | +0.09 | 0 | -0.02 | +0.07 | 10.2 | -0.19 | 1.52 | 0 | 0 | 0.07 | 22W39 | 5 | 87.3 | 89.1 | 84 | 84 | -3.2 | -3.67 | 5.85 | 0.65 | 0.13 | 0.57 | 0.11 | -0.03 | 0 | +0.03 | 0 | 10 | -0.08 | 1.7 | 0 | 0 | 0.24 | 22W38 | 5 | 88.7 | 90.2 | 86.6 | 87.2 | -0.6 | -0.68 | 4.1 | 0.91 | 0.18 | 0.8 | 0.16 | +0.06 | 0 | -0.01 | +0.05 | 10 | -0.08 | 1.78 | 0 | 0.01 | 0.39 | 22W37 | 4 | 89.1 | 89.5 | 84 | 87.8 | -1.3 | -1.46 | 6.17 | 0.72 | 0.18 | 0.63 | 0.16 | -0.11 | 0 | +0 | -0.11 | 9.94 | -0.05 | 1.86 | +0 | 0.01 | 0.38 | 22W36 | 5 | 82.5 | 90.8 | 82.2 | 89.1 | +4.8 | +5.69 | 10.2 | 1.63 | 0.33 | 1.43 | 0.29 | +0.07 | 0 | +0 | +0.07 | 10.1 | -0.09 | 1.9 | 0 | 0.01 | 0.32 | 22W35 | 5 | 83.8 | 84.3 | 82 | 84.3 | 0 | 0 | 2.73 | 0.74 | 0.15 | 0.62 | 0.12 | -0.05 | 0 | +0.02 | -0.04 | 10 | -0.03 | 1.99 | +0 | 0.01 | 0.35 | 22W34 | 5 | 83 | 84.7 | 82.2 | 84.3 | +2.1 | +2.55 | 3.04 | 0.82 | 0.16 | 0.69 | 0.14 | +0.15 | 0 | +0.02 | +0.18 | 10.1 | -0.23 | 2.02 | 0 | 0.01 | 0.3 | 22W33 | 5 | 81.9 | 85.3 | 81.8 | 82.2 | +0.3 | +0.37 | 4.27 | 1.13 | 0.23 | 0.95 | 0.19 | +0.08 | 0 | +0.06 | +0.14 | 9.85 | -0.13 | 2.25 | +0 | 0.01 | 0.27 | 22W32 | 5 | 79.1 | 84.2 | 77 | 81.9 | +3.8 | +4.87 | 9.22 | 0.79 | 0.16 | 0.63 | 0.13 | +0.13 | 0 | 0 | +0.13 | 9.71 | -0.03 | 2.38 | +0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 76 | 78.9 | 75.8 | 78.1 | +2.7 | +3.58 | 4.11 | 0.54 | 0.11 | 0.42 | 0.08 | +0.12 | 0 | -0.02 | +0.1 | 9.53 | +0.05 | 2.41 | -0.01 | 0 | 0 | 22W30 | 5 | 75.9 | 78.1 | 73.5 | 75.4 | -0.4 | -0.53 | 6.07 | 0.79 | 0.16 | 0.6 | 0.12 | +0.01 | 0 | +0 | +0.01 | 9.36 | +0.06 | 2.36 | +0.01 | 0.01 | 0.34 | 22W29 | 5 | 76.2 | 77.6 | 72.5 | 75.8 | -0.4 | -0.52 | 6.69 | 0.66 | 0.13 | 0.5 | 0.1 | -0.12 | 0 | +0 | -0.12 | 9.58 | +0.04 | 2.3 | 0 | 0 | 0 | 22W28 | 5 | 71.5 | 78 | 71 | 76.2 | +3.9 | +5.39 | 9.68 | 0.52 | 0.1 | 0.38 | 0.08 | -0.05 | 0 | +0.02 | -0.04 | 9.98 | -0.02 | 2.27 | 0 | 0 | 0 | 22W27 | 5 | 79.3 | 81 | 72 | 72.3 | -6.1 | -7.78 | 11.5 | 0.95 | 0.19 | 0.73 | 0.15 | -0.1 | 0 | -0.07 | -0.17 | 10 | -0.14 | 2.29 | 0 | 0 | 0 | 22W26 | 5 | 79.9 | 81 | 76.6 | 78.4 | -2.2 | -2.73 | 5.46 | 0.78 | 0.16 | 0.62 | 0.12 | -0.08 | 0 | -0.05 | -0.13 | 10.3 | -0.06 | 2.43 | 0 | 0 | 0 | 22W25 | 5 | 84.9 | 84.9 | 79.5 | 80.6 | -5 | -5.84 | 6.31 | 0.7 | 0.14 | 0.57 | 0.11 | -0.06 | -0.16 | -0.06 | -0.28 | 10.4 | -0.04 | 2.49 | 0 | 0 | 0.08 | 22W24 | 5 | 86.4 | 87.1 | 85 | 85.6 | -0.1 | -0.12 | 2.45 | 0.37 | 0.07 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0 | 10.5 | -0.01 | 2.52 | 0 | 0 | 0.08 | 22W23 | 4 | 85 | 86.6 | 84.6 | 85.7 | +1.8 | +2.15 | 2.38 | 0.51 | 0.13 | 0.43 | 0.11 | +0.07 | 0 | -0.08 | -0.02 | 10.5 | -0.01 | 2.53 | 0 | 0 | 0.08 | 22W22 | 5 | 83.6 | 84.4 | 81.8 | 83.9 | +1.3 | +1.57 | 3.15 | 0.38 | 0.08 | 0.32 | 0.06 | +0.03 | 0 | 0 | +0.02 | 10.4 | +0.02 | 2.54 | 0 | 0 | 0.08 | 22W21 | 5 | 82.4 | 83.6 | 81.5 | 82.6 | +0.8 | +0.98 | 2.57 | 0.49 | 0.1 | 0.4 | 0.08 | -0.02 | 0 | -0.04 | -0.05 | 9.92 | -0.06 | 2.52 | 0 | 0 | 0.08 | 22W20 | 5 | 87.7 | 87.7 | 80.5 | 81.8 | -6 | -6.83 | 8.2 | 1.08 | 0.22 | 0.9 | 0.18 | -0.17 | 0 | -0.06 | -0.23 | 9.92 | +0.02 | 2.58 | +0 | 0 | 0.08 | 22W19 | 4 | 86.9 | 91.1 | 85.8 | 87.8 | +0.4 | +0.46 | 6.06 | 0.58 | 0.15 | 0.51 | 0.13 | -0.03 | +0.04 | 0 | +0.01 | 10.2 | +0.01 | 2.56 | 0 | 0 | 0 | 22W18 | 5 | 89.1 | 89.9 | 84.4 | 87.4 | -3.6 | -3.96 | 6.04 | 1.11 | 0.22 | 0.97 | 0.19 | -0.09 | 0 | +0.01 | -0.08 | 10.2 | -0.02 | 2.55 | 0 | 0 | 0 | 22W17 | 5 | 94 | 94.4 | 90.7 | 91 | -3 | -3.19 | 3.94 | 1.05 | 0.21 | 0.97 | 0.19 | +0.08 | 0 | 0 | +0.08 | 10.3 | -0.11 | 2.57 | 0 | 0 | 0.08 | 22W16 | 5 | 98.1 | 101 | 94 | 94 | -1.9 | -1.98 | 7.3 | 3.79 | 0.76 | 3.7 | 0.74 | -0.21 | +0.05 | +0.02 | -0.14 | 10.2 | +0.1 | 2.68 | +0 | 0 | 0.19 | 22W15 | 3 | 95.2 | 98.7 | 91.3 | 95.9 | +0.5 | +0.52 | 7.76 | 1.73 | 0.58 | 1.66 | 0.55 | +0.23 | +0.06 | -0.01 | +0.28 | 10.2 | -0.07 | 2.58 | 0 | 0 | 0.12 | 22W14 | 5 | 90.5 | 98 | 89.8 | 95.4 | +4.7 | +5.18 | 9.04 | 3.26 | 0.65 | 3.09 | 0.62 | +0.15 | 0 | +0.03 | +0.18 | 9.86 | +0.55 | 2.66 | +0.01 | 0.01 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 90.2 | 92 | 89.7 | 90.7 | +0.2 | +0.22 | 2.54 | 0.78 | 0.16 | 0.71 | 0.14 | +0.12 | 0 | -0.01 | +0.11 | 9.62 | -0.02 | 2.11 | 0 | 0 | 0 | 22W12 | 5 | 87.6 | 91.4 | 84.9 | 90.5 | +2.9 | +3.31 | 7.42 | 1.62 | 0.32 | 1.43 | 0.29 | +0.17 | 0 | +0.15 | +0.31 | 9.46 | -0.01 | 2.13 | 0 | 0 | 0 | 22W11 | 5 | 87 | 89.5 | 84.5 | 87.6 | -0.3 | -0.34 | 5.69 | 0.86 | 0.17 | 0.75 | 0.15 | -0.02 | 0 | +0.04 | +0.02 | 9.21 | +0.11 | 2.14 | 0 | 0 | 0 | 22W10 | 4 | 86.6 | 89.1 | 86.6 | 87.9 | +2.2 | +2.57 | 2.92 | 0.59 | 0.15 | 0.52 | 0.13 | +0.12 | 0 | +0.07 | +0.19 | 9.26 | +0.09 | 2.04 | 0 | 0 | 0 | 22W09 | 5 | 88 | 90 | 85.2 | 85.7 | -3 | -3.38 | 5.41 | 0.83 | 0.17 | 0.72 | 0.14 | -0.06 | 0 | +0 | -0.05 | 9.07 | +0.03 | 1.95 | -0.02 | 0 | 0 | 22W08 | 5 | 88.5 | 90.8 | 86.7 | 88.7 | -0.7 | -0.78 | 4.59 | 1.57 | 0.31 | 1.4 | 0.28 | -0.1 | 0 | +0.12 | +0.02 | 9.16 | +0.1 | 1.92 | +0.02 | 0.02 | 0.94 | 22W07 | 5 | 84.3 | 90.4 | 83.6 | 89.4 | +6.2 | +7.45 | 8.17 | 1.4 | 0.28 | 1.24 | 0.25 | +0.12 | 0 | 0 | +0.12 | 9.35 | +0.24 | 1.82 | 0 | 0 | 0 | 22W05 | 3 | 83.5 | 84.7 | 83.1 | 83.2 | -1.4 | -1.65 | 1.89 | 0.41 | 0.14 | 0.34 | 0.11 | -0.07 | 0 | 0 | -0.07 | 9.16 | -0.02 | 1.58 | +0 | 0 | 0.06 | 22W04 | 5 | 86.1 | 87.3 | 84.6 | 84.6 | -1.8 | -2.08 | 3.13 | 0.68 | 0.14 | 0.58 | 0.12 | -0.2 | 0 | -0.01 | -0.21 | 9.24 | -0.02 | 1.6 | 0 | 0 | 0 | 22W03 | 5 | 89.4 | 89.8 | 86 | 86.4 | -0.6 | -0.69 | 4.37 | 1.24 | 0.25 | 1.09 | 0.22 | -0.29 | 0 | +0 | -0.29 | 9.58 | +0.01 | 1.62 | 0 | 0 | 0 | 22W02 | 5 | 88.3 | 91.2 | 86.2 | 87 | -1.1 | -1.25 | 5.68 | 1.49 | 0.3 | 1.32 | 0.26 | -0.03 | 0 | 0 | -0.03 | 10 | +0.03 | 1.6 | 0 | 0 | 0 | 22W01 | 4 | 86.2 | 89.5 | 85.7 | 88.1 | +2.6 | +3.04 | 4.44 | 0.78 | 0.2 | 0.68 | 0.17 | +0.15 | 0 | +0.01 | +0.15 | 10.2 | +0.09 | 1.57 | 0 | 0 | 0 | 21W52 | 5 | 84.2 | 86.4 | 84.1 | 85.5 | +0.8 | +0.94 | 2.72 | 0.51 | 0.1 | 0.43 | 0.09 | +0.04 | 0 | 0 | +0.04 | 9.99 | +0 | 1.48 | 0 | 0 | 0 | 21W51 | 5 | 86.8 | 86.8 | 84 | 84.7 | -2 | -2.31 | 3.23 | 0.95 | 0.19 | 0.81 | 0.16 | -0.39 | 0 | +0 | -0.39 | 9.93 | -0.02 | 1.48 | 0 | 0 | 0 | 21W50 | 5 | 84.6 | 92.3 | 83.9 | 86.7 | +2.1 | +2.48 | 9.93 | 2.49 | 0.5 | 2.19 | 0.44 | -0.38 | 0 | 0 | -0.38 | 10.5 | +0.1 | 1.5 | 0 | 0 | 0 | 21W49 | 5 | 84 | 85.5 | 82.5 | 84.6 | -0.2 | -0.24 | 3.54 | 0.56 | 0.11 | 0.47 | 0.09 | +0.04 | -0.05 | 0 | -0.01 | 11.1 | +0.03 | 1.41 | 0 | 0 | 0 | 21W48 | 5 | 87.5 | 88.4 | 84.8 | 84.8 | -2.3 | -2.64 | 4.13 | 0.63 | 0.13 | 0.54 | 0.11 | -0.03 | 0 | +0 | -0.03 | 11.1 | -0.14 | 1.38 | 0 | 0 | 0 | 21W47 | 5 | 87.1 | 88.7 | 87 | 87.1 | +0.4 | +0.46 | 1.96 | 0.83 | 0.17 | 0.72 | 0.14 | +0.05 | 0 | -0.01 | +0.04 | 11.2 | -0.02 | 1.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 84.8 | 88.6 | 84.3 | 86.7 | +1.9 | +2.24 | 5.07 | 1.16 | 0.23 | 1.01 | 0.2 | +0.09 | 0 | +0 | +0.09 | 11.2 | 0 | 1.54 | 0 | 0 | 0 | 21W45 | 5 | 85 | 85.7 | 83.7 | 84.8 | 0 | 0 | 2.36 | 0.87 | 0.17 | 0.74 | 0.15 | +0.05 | 0 | +0 | +0.05 | 11.1 | -0.02 | 1.54 | 0 | 0 | 0 | 21W44 | 5 | 84.3 | 86.5 | 84 | 84.8 | -0.1 | -0.12 | 2.94 | 0.66 | 0.13 | 0.56 | 0.11 | +0.07 | 0 | 0 | +0.07 | 11 | 0 | 1.57 | 0 | 0 | 0 | 21W43 | 5 | 84.4 | 87 | 82.9 | 84.9 | +0.5 | +0.59 | 4.86 | 0.62 | 0.12 | 0.52 | 0.1 | +0.01 | -0.02 | 0 | 0 | 10.9 | +0.09 | 1.57 | 0 | 0 | 0 | 21W42 | 4 | 84.1 | 84.4 | 82 | 84.4 | +1.2 | +1.44 | 2.88 | 0.58 | 0.15 | 0.49 | 0.12 | +0.02 | 0 | +0 | +0.02 | 10.9 | +0.01 | 1.48 | 0 | 0 | 0 | 21W41 | 5 | 84.7 | 84.9 | 80.2 | 83.2 | 0 | 0 | 5.65 | 0.74 | 0.15 | 0.6 | 0.12 | +0.01 | 0 | +0 | +0.01 | 10.8 | -0.1 | 1.48 | 0 | 0 | 0 | 21W40 | 5 | 87.7 | 87.7 | 83.1 | 83.2 | -3.9 | -4.48 | 5.28 | 0.48 | 0.1 | 0.41 | 0.08 | -0.01 | 0 | +0 | 0 | 10.8 | +0 | 1.58 | +0 | 0 | 0.19 | 21W39 | 3 | 84.6 | 87.6 | 84.5 | 87.1 | +1.6 | +1.87 | 3.63 | 0.28 | 0.09 | 0.24 | 0.08 | +0.03 | 0 | 0 | +0.03 | 10.8 | -0.04 | 1.57 | 0 | 0 | 0 | 21W38 | 5 | 86 | 86.5 | 84.4 | 85.5 | -0.9 | -1.04 | 2.43 | 0.45 | 0.09 | 0.38 | 0.08 | -0.06 | -0.02 | -0.01 | -0.1 | 10.7 | -0.06 | 1.62 | 0 | 0 | 0.06 | 21W37 | 5 | 89.9 | 90.3 | 85.5 | 86.4 | -3.9 | -4.32 | 5.32 | 0.44 | 0.09 | 0.38 | 0.08 | -0.03 | -0.02 | -0.01 | -0.05 | 10.8 | -0.01 | 1.68 | 0 | 0 | 0.06 | 21W36 | 5 | 90.9 | 91.8 | 88.7 | 90.3 | -0.6 | -0.66 | 3.41 | 0.41 | 0.08 | 0.37 | 0.07 | +0.03 | 0 | 0 | +0.02 | 10.8 | +0 | 1.69 | 0 | 0 | 0.06 | 21W35 | 5 | 84.3 | 91.2 | 84.3 | 90.9 | +6.9 | +8.21 | 8.21 | 0.88 | 0.18 | 0.78 | 0.16 | +0.26 | +0.05 | 0 | +0.3 | 10.8 | 0 | 1.69 | +0 | 0 | 0.06 | 21W34 | 5 | 88.6 | 88.6 | 83.9 | 84 | -4.1 | -4.65 | 5.33 | 1 | 0.2 | 0.86 | 0.17 | -0.12 | 0 | 0 | -0.12 | 10.4 | +0.01 | 1.69 | 0 | 0 | 0 | 21W33 | 5 | 97.7 | 98.9 | 88 | 88.1 | -9.6 | -9.83 | 11.2 | 2.45 | 0.49 | 2.3 | 0.46 | -0.53 | 0 | -0.01 | -0.54 | 10.4 | -0.04 | 1.69 | +0 | 0 | 0.06 | 21W32 | 5 | 100.5 | 101.5 | 97.2 | 97.7 | -1.8 | -1.81 | 4.32 | 1.42 | 0.28 | 1.41 | 0.28 | +0.09 | 0 | -0.01 | +0.08 | 11.2 | -0.11 | 1.73 | 0 | 0 | 0 | 21W31 | 5 | 101 | 106.5 | 96.8 | 99.5 | -0.5 | -0.5 | 9.7 | 3.41 | 0.68 | 3.47 | 0.69 | +0.08 | 0 | +0.01 | +0.09 | 11.2 | +0.02 | 1.84 | 0 | 0 | 0 | 21W30 | 5 | 100.5 | 103.5 | 99.7 | 100 | -1 | -0.99 | 3.76 | 1.98 | 0.4 | 1.99 | 0.4 | +0 | 0 | 0 | +0 | 11.1 | -0.09 | 1.82 | 0 | 0 | 0 | 21W29 | 5 | 102 | 103.5 | 99.5 | 101 | -0.5 | -0.49 | 3.94 | 2.55 | 0.51 | 2.58 | 0.52 | -0.04 | 0 | +0 | -0.04 | 11.3 | +0.03 | 1.9 | 0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 96.4 | 102.5 | 96.1 | 101.5 | +5.4 | +5.62 | 6.66 | 3.26 | 0.65 | 3.26 | 0.65 | +0 | -0.12 | +0.03 | -0.09 | 11.3 | -0.04 | 1.87 | 0 | 0 | 0.05 | 21W27 | 5 | 96.6 | 97.2 | 94.5 | 96.1 | -0.1 | -0.1 | 2.81 | 0.78 | 0.16 | 0.75 | 0.15 | +0.06 | -0.11 | -0.02 | -0.08 | 11.3 | -0.01 | 1.91 | 0 | 0 | 0.05 | 21W26 | 5 | 94.6 | 97.9 | 93.3 | 96.2 | +0.8 | +0.84 | 4.82 | 1.31 | 0.26 | 1.24 | 0.25 | +0.03 | -0.02 | +0.02 | +0.02 | 11.4 | 0 | 1.91 | 0 | 0 | 0.05 | 21W25 | 4 | 95.8 | 97.4 | 95 | 95.4 | +0.1 | +0.1 | 2.52 | 0.66 | 0.16 | 0.63 | 0.16 | 0 | -0.03 | +0 | -0.03 | 11.4 | -0.05 | 1.91 | 0 | 0 | 0.05 | 21W24 | 5 | 96.1 | 97 | 92.8 | 95.3 | +0.3 | +0.32 | 4.42 | 0.93 | 0.19 | 0.88 | 0.18 | +0.07 | 0 | +0 | +0.07 | 11.5 | -0.01 | 1.96 | 0 | 0 | 0.1 | 21W23 | 5 | 97.7 | 98.4 | 94.7 | 95 | -2.7 | -2.76 | 3.79 | 0.86 | 0.17 | 0.84 | 0.17 | -0.07 | 0 | +0 | -0.07 | 11.4 | -0.05 | 1.98 | 0 | 0 | 0.1 | 21W22 | 5 | 92.9 | 98.9 | 92.9 | 97.7 | +3.8 | +4.05 | 6.39 | 1.17 | 0.23 | 1.12 | 0.22 | +0.11 | +0.01 | 0 | +0.12 | 12.5 | -0.08 | 2.02 | +0 | 0 | 0.2 | 21W21 | 5 | 86.2 | 94.9 | 86.2 | 93.9 | +1.4 | +1.51 | 9.41 | 1.8 | 0.36 | 1.63 | 0.33 | +0.33 | +0.04 | -0.01 | +0.36 | 12.4 | -0.05 | 2.1 | -0.01 | 0 | 0.14 | 21W20 | 5 | 103 | 103 | 86.8 | 92.5 | -9.5 | -9.31 | 15.9 | 3.44 | 0.69 | 3.22 | 0.64 | +0.7 | 0 | -0.06 | +0.64 | 11.9 | -0.41 | 2.15 | +0.01 | 0.01 | 0.65 | 21W19 | 5 | 103 | 103 | 95.2 | 102 | -1 | -0.97 | 7.57 | 2.63 | 0.53 | 2.63 | 0.53 | +0 | +0.05 | -0.03 | +0.03 | 10.9 | -0.05 | 2.56 | +0 | 0.01 | 0.27 | 21W18 | 4 | 103.5 | 104.5 | 102 | 103 | 0 | 0 | 2.43 | 1.06 | 0.26 | 1.09 | 0.27 | +0.04 | 0 | -0.01 | +0.03 | 10.9 | +0.07 | 2.6 | 0 | 0 | 0.12 | 21W17 | 5 | 103 | 107.5 | 101 | 103 | 0 | 0 | 6.31 | 2.6 | 0.52 | 2.71 | 0.54 | +0.26 | -0.02 | -0.05 | +0.19 | 10.9 | -0.19 | 2.54 | 0 | 0 | 0.12 | 21W16 | 5 | 109 | 110 | 99 | 103 | -5.5 | -5.07 | 10.1 | 5.14 | 1.03 | 5.34 | 1.07 | +0.3 | -0.02 | -0.1 | +0.18 | 10.4 | -0.58 | 2.73 | 0 | 0 | 0.11 | 21W15 | 4 | 109 | 115.5 | 106.5 | 108.5 | +0.5 | +0.46 | 8.33 | 6.64 | 1.66 | 7.39 | 1.85 | -0.24 | -0.14 | +0.06 | -0.32 | 9.9 | +0 | 3.31 | 0 | 0 | 0.09 | 21W14 | 4 | 106 | 111.5 | 105 | 108 | +3 | +2.86 | 6.19 | 5.11 | 1.28 | 5.54 | 1.38 | -0.25 | +0 | +0.01 | -0.24 | 9.96 | +0.42 | 3.31 | +0.01 | 0.01 | 0.18 | 21W13 | 5 | 109 | 109 | 103.5 | 105 | -1.5 | -1.41 | 5.16 | 4.23 | 0.85 | 4.49 | 0.9 | +0.07 | -0.02 | -0.07 | -0.02 | 10.4 | -0.09 | 2.88 | -0.04 | 0 | 0 | 21W12 | 5 | 110 | 116.5 | 104 | 106.5 | 0 | 0 | 11.7 | 21.8 | 4.37 | 23.8 | 4.77 | +0.88 | -0.04 | -0.01 | +0.83 | 10.1 | -0.1 | 2.98 | -0.01 | 0.04 | 1.28 | 21W11 | 5 | 95.9 | 106.5 | 93.5 | 106.5 | +11.4 | +12 | 13.7 | 11.2 | 2.25 | 11.4 | 2.28 | +0.09 | 0 | +0.24 | +0.33 | 8.64 | +0.43 | 3.08 | +0.04 | 0.05 | 1.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 93.2 | 95.3 | 89.7 | 95.1 | +2.6 | +2.81 | 6.05 | 2.16 | 0.54 | 2.01 | 0.5 | +0.17 | -0.01 | +0.02 | +0.18 | 8.33 | +0.01 | 2.65 | 0 | 0.01 | 0.45 | 21W09 | 5 | 94.7 | 95.5 | 92.5 | 92.5 | -2.2 | -2.32 | 3.17 | 2.2 | 0.44 | 2.07 | 0.41 | +0.25 | -0.05 | -0.01 | +0.19 | 8.08 | +0.1 | 2.63 | 0 | 0.01 | 0.49 | 21W08 | 3 | 95.5 | 95.5 | 93.2 | 94.7 | +1.5 | +1.61 | 2.47 | 0.97 | 0.32 | 0.92 | 0.31 | +0.27 | 0 | 0 | +0.26 | 8.28 | +0.04 | 2.53 | 0 | 0.02 | 0.71 | 21W06 | 5 | 89.6 | 93.7 | 89.1 | 93.2 | +4.1 | +4.6 | 5.16 | 1.41 | 0.28 | 1.29 | 0.26 | -0.19 | 0 | 0 | -0.19 | 7.88 | +0.24 | 2.5 | 0 | 0.02 | 0.84 | 21W05 | 5 | 93.1 | 94.5 | 89 | 89.1 | -4 | -4.3 | 5.91 | 1.84 | 0.37 | 1.7 | 0.34 | -0.02 | 0 | -0.02 | -0.04 | 8.12 | -0.26 | 2.26 | 0 | 0.02 | 0.97 | 21W04 | 5 | 96.3 | 96.6 | 90.1 | 93.1 | -2.9 | -3.02 | 6.77 | 2.15 | 0.43 | 2.01 | 0.4 | +0.14 | -0.08 | -0.02 | +0.04 | 8.08 | -0.12 | 2.52 | +0.01 | 0.02 | 0.87 | 21W03 | 5 | 97.7 | 101 | 94.9 | 96 | -1.1 | -1.13 | 6.28 | 2.34 | 0.47 | 2.31 | 0.46 | +0.38 | 0 | +0 | +0.38 | 8.07 | -0.19 | 2.64 | 0 | 0.02 | 0.61 | 21W02 | 5 | 97.2 | 99.8 | 94.6 | 97.1 | -0.1 | -0.1 | 5.35 | 2.38 | 0.48 | 2.31 | 0.46 | +0.22 | +0.06 | -0.01 | +0.27 | 7.74 | -0.18 | 2.83 | 0 | 0.02 | 0.6 | 21W01 | 4 | 99.9 | 102 | 96.1 | 97.2 | -1.8 | -1.82 | 5.96 | 2.29 | 0.57 | 2.26 | 0.56 | +0.19 | -0.19 | 0 | +0 | 7.49 | -0.18 | 3.01 | -0.01 | 0.02 | 0.73 | 20W52 | 5 | 102 | 105 | 98.1 | 99 | -1.5 | -1.49 | 6.87 | 4.32 | 0.86 | 4.37 | 0.87 | +0.09 | +0.14 | -0.04 | +0.19 | 7.35 | -0.05 | 3.19 | -0.01 | 0.03 | 0.88 | 20W51 | 5 | 98.2 | 106.5 | 96 | 100.5 | +3.4 | +3.5 | 10.8 | 8.52 | 1.7 | 8.68 | 1.74 | +0.46 | +0.16 | +0.03 | +0.64 | 7.49 | +0.13 | 3.24 | +0.02 | 0.04 | 1.2 | 20W50 | 5 | 98.1 | 101.5 | 94.2 | 97.1 | -0.9 | -0.92 | 7.45 | 3.46 | 0.69 | 3.38 | 0.68 | +0.74 | 0 | 0 | +0.74 | 7.11 | -0.27 | 3.11 | -0.02 | 0.02 | 0.61 | 20W49 | 5 | 95.8 | 104.5 | 95.5 | 98 | +3.2 | +3.38 | 9.49 | 6.5 | 1.3 | 6.42 | 1.28 | +0.02 | +0.01 | +0 | +0.03 | 5.84 | +0.32 | 3.38 | +0 | 0.04 | 1.04 | 20W48 | 5 | 94 | 95.8 | 92.5 | 94.8 | +1.6 | +1.72 | 3.54 | 3.52 | 0.7 | 3.31 | 0.66 | +0.68 | -0.1 | +0 | +0.58 | 5.78 | -0.08 | 3.05 | +0.01 | 0.03 | 0.98 | 20W47 | 5 | 94.8 | 95.3 | 91.7 | 93.2 | -0.7 | -0.75 | 3.83 | 3.9 | 0.78 | 3.64 | 0.73 | +0.01 | -0.44 | -0.07 | -0.49 | 5.13 | +0.1 | 3.13 | -0.03 | 0.02 | 0.57 | 20W46 | 5 | 87.2 | 94 | 86.5 | 93.9 | +7.4 | +8.55 | 8.67 | 5.58 | 1.12 | 5.1 | 1.02 | +0.26 | -0.22 | +0.08 | +0.12 | 5.11 | -0.22 | 3.03 | -0.01 | 0.05 | 1.68 | 20W45 | 5 | 83.9 | 87.9 | 83.3 | 86.5 | +2.6 | +3.1 | 5.48 | 0.94 | 0.19 | 0.81 | 0.16 | 0 | -0.02 | +0 | -0.02 | 4.74 | +0.11 | 3.25 | +0.02 | 0.06 | 1.97 | 20W44 | 5 | 88.4 | 88.4 | 82.6 | 83.9 | -3.7 | -4.22 | 6.62 | 1.17 | 0.23 | 1 | 0.2 | -0.05 | -0.13 | -0.01 | -0.19 | 4.93 | +0.04 | 3.14 | +0.02 | 0.05 | 1.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 86.7 | 88.5 | 85.8 | 87.6 | +1.1 | +1.27 | 3.12 | 1.06 | 0.21 | 0.92 | 0.18 | -0.04 | -0.04 | -0.01 | -0.08 | 4.99 | +0.14 | 3.1 | +0 | 0.03 | 0.87 | 20W42 | 5 | 84.5 | 90.6 | 84.3 | 86.5 | +2.7 | +3.22 | 7.52 | 3.14 | 0.63 | 2.75 | 0.55 | +0.01 | 0 | +0 | +0.01 | 4.95 | -0.17 | 2.96 | +0 | 0.02 | 0.84 | 20W41 | 4 | 84.3 | 86.3 | 83.5 | 83.8 | -1.7 | -1.99 | 3.27 | 1.4 | 0.35 | 1.19 | 0.3 | -0.03 | -0.42 | -0.02 | -0.47 | 5.21 | +0.17 | 3.13 | 0 | 0.02 | 0.7 | 20W40 | 3 | 83.3 | 86.5 | 82.6 | 85.5 | +3.8 | +4.65 | 4.77 | 1.16 | 0.39 | 0.98 | 0.33 | +0.27 | -0.15 | +0.01 | +0.13 | 5.33 | -0.05 | 2.96 | 0 | 0.02 | 0.74 | 20W39 | 5 | 90.3 | 90.3 | 80.8 | 81.7 | -8.6 | -9.52 | 10.5 | 4.11 | 0.82 | 3.57 | 0.71 | +0.21 | -0.3 | -0.05 | -0.14 | 4.95 | -0.26 | 3.01 | -0.04 | 0.03 | 0.9 | 20W38 | 5 | 92 | 95.5 | 89.4 | 90.3 | -2.1 | -2.27 | 6.6 | 5.74 | 1.15 | 5.27 | 1.05 | +0.04 | -0.91 | +0.04 | -0.83 | 4.6 | +0.1 | 3.26 | -0.02 | 0.06 | 1.96 | 20W37 | 5 | 109.5 | 113.5 | 89 | 92.4 | -16.1 | -14.8 | 22.6 | 20.1 | 4.01 | 20.2 | 4.04 | -0.06 | +0.39 | -0.25 | +0.08 | 4.36 | -1.17 | 3.17 | -0.11 | 0.08 | 2.56 | 20W36 | 5 | 101.5 | 112 | 98.3 | 108.5 | +8 | +7.96 | 13.6 | 23.1 | 4.63 | 24.5 | 4.91 | -0.32 | +1.02 | -0.11 | +0.59 | 4.11 | +0.69 | 4.34 | -0.06 | 0.19 | 4.4 | 20W35 | 5 | 94.2 | 107.5 | 94.2 | 100.5 | +6.6 | +7.03 | 14.2 | 24.8 | 4.96 | 25.3 | 5.05 | -0.32 | +0.55 | +0.28 | +0.5 | 4.28 | +0.31 | 3.65 | +0.15 | 0.25 | 6.85 | 20W34 | 5 | 88.8 | 96.4 | 83.8 | 93.9 | +5.9 | +6.7 | 14.3 | 17.5 | 3.5 | 15.9 | 3.18 | +0.11 | +0.94 | +0.1 | +1.15 | 4.51 | +0.15 | 3.34 | +0.02 | 0.1 | 2.91 | 20W33 | 5 | 76.5 | 89.3 | 76.2 | 88 | +11.2 | +14.6 | 17.1 | 10.3 | 2.07 | 8.78 | 1.76 | -0.16 | +0.32 | +0.09 | +0.26 | 4.31 | +0.19 | 3.19 | +0.05 | 0.08 | 2.57 | 20W32 | 5 | 77.5 | 78.8 | 76.3 | 76.8 | -0.2 | -0.26 | 3.25 | 1.11 | 0.22 | 0.86 | 0.17 | +0.2 | 0 | 0 | +0.19 | 4.33 | -0.02 | 3 | 0 | 0.03 | 1.13 | 20W31 | 5 | 77.6 | 77.8 | 73 | 77 | -0.3 | -0.39 | 6.21 | 1.59 | 0.32 | 1.2 | 0.24 | +0 | 0 | +0.01 | +0.01 | 4.18 | +0.18 | 3.02 | 0 | 0.04 | 1.22 | 20W30 | 5 | 78.2 | 81 | 76.5 | 77.3 | -0.9 | -1.15 | 5.75 | 1.71 | 0.34 | 1.35 | 0.27 | -0.05 | +0.01 | -0.04 | -0.07 | 4.02 | +0.02 | 2.85 | +0.02 | 0.04 | 1.48 | 20W29 | 5 | 86 | 88 | 78 | 78.2 | -7.7 | -8.96 | 11.6 | 2.85 | 0.57 | 2.37 | 0.47 | -0.18 | -0.34 | 0 | -0.53 | 4.06 | +0.16 | 2.82 | +0.02 | 0.02 | 0.64 | 20W28 | 5 | 88.8 | 92.3 | 84.8 | 85.9 | -1.6 | -1.83 | 8.57 | 4.62 | 0.92 | 4.1 | 0.82 | +0.02 | +0.01 | -0.02 | +0.01 | 4.36 | -0.09 | 2.67 | -0.06 | 0 | 0 | 20W27 | 5 | 83.6 | 89 | 82 | 87.5 | +2.7 | +3.18 | 8.25 | 3.94 | 0.79 | 3.38 | 0.68 | +0.04 | -0.25 | -0.02 | -0.23 | 4.37 | +0.16 | 2.76 | -0.13 | 0.06 | 2.36 | 20W26 | 3 | 88.3 | 89.1 | 83.8 | 84.8 | -3.4 | -3.85 | 6.01 | 2.49 | 0.83 | 2.13 | 0.71 | +0.06 | -0.53 | -0.07 | -0.53 | 4.54 | -0.09 | 2.6 | -0.12 | 0.2 | 7.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 91.8 | 92.9 | 87.7 | 88.2 | -2.8 | -3.08 | 5.71 | 3.44 | 0.69 | 3.08 | 0.62 | -0.25 | -0.32 | -0.04 | -0.61 | 4.32 | -0.04 | 2.69 | -0.06 | 0.32 | 11.8 | 20W24 | 5 | 94.3 | 99.5 | 85.2 | 91 | -0.8 | -0.87 | 15.6 | 13.8 | 2.76 | 13.1 | 2.61 | +0.11 | +0.44 | +0.06 | +0.61 | 4.89 | -0.06 | 2.72 | +0.03 | 0.38 | 14 | 20W23 | 5 | 77 | 92.4 | 76.3 | 91.8 | +15.7 | +20.6 | 21.2 | 17 | 3.4 | 14.8 | 2.95 | -0.18 | +1.24 | +0.1 | +1.16 | 4.22 | -0.08 | 2.79 | +0.17 | 0.35 | 12.6 | 20W22 | 5 | 74.9 | 78.1 | 73.1 | 76.1 | +1.7 | +2.28 | 6.72 | 2.85 | 0.57 | 2.17 | 0.43 | +0 | 0 | +0.02 | +0.03 | 3.98 | +0.02 | 2.86 | +0 | 0.18 | 6.35 | 20W21 | 5 | 73 | 76.5 | 71.3 | 74.4 | +1.2 | +1.64 | 7.1 | 1.7 | 0.34 | 1.26 | 0.25 | +0.12 | 0 | +0.05 | +0.18 | 4.07 | -0.04 | 2.85 | +0.02 | 0.18 | 6.28 | 20W20 | 5 | 78.7 | 79.3 | 72.5 | 73.2 | -4.9 | -6.27 | 8.71 | 2.99 | 0.6 | 2.27 | 0.45 | +0.05 | 0 | +0.03 | +0.08 | 4.2 | -0.25 | 2.88 | +0.03 | 0.16 | 5.62 | 20W19 | 5 | 74.6 | 80.5 | 74 | 78.1 | +0.6 | +0.77 | 8.39 | 3.83 | 0.77 | 2.96 | 0.59 | +0.08 | 0 | -0.06 | +0.03 | 5.02 | -0.38 | 3.14 | -0.01 | 0.13 | 4.11 | 20W18 | 4 | 71.5 | 80.5 | 71.4 | 77.5 | +6.7 | +9.46 | 12.9 | 6.11 | 1.53 | 4.65 | 1.16 | +0.05 | 0 | +0.07 | +0.12 | 4.85 | +0.2 | 3.51 | +0.08 | 0.14 | 4.07 | 20W17 | 5 | 74.8 | 74.8 | 67.4 | 70.8 | -4 | -5.35 | 9.89 | 3.09 | 0.62 | 2.21 | 0.44 | +0.07 | 0 | +0.02 | +0.1 | 5.19 | -0.08 | 3.32 | +0.07 | 0.07 | 2.05 | 20W16 | 5 | 69.3 | 79.4 | 67.3 | 74.8 | +5 | +7.16 | 17.3 | 9.64 | 1.93 | 7.08 | 1.42 | +0.26 | -0.77 | +0.03 | -0.49 | 5.32 | +0.62 | 3.4 | -0.14 | 0 | 0 | 20W15 | 5 | 67 | 72.5 | 65.2 | 69.8 | +3.6 | +5.44 | 11 | 4.25 | 0.85 | 2.96 | 0.59 | +0.2 | 0 | +0.04 | +0.24 | 5.18 | -0.26 | 2.78 | -0.04 | 0.14 | 5.15 | 20W14 | 3 | 63 | 67.7 | 62.8 | 66.2 | +2.4 | +3.76 | 7.68 | 2.21 | 0.74 | 1.45 | 0.48 | +0 | -0.02 | +0.01 | 0 | 5.03 | +0.05 | 3.04 | -0.01 | 0.18 | 6.03 | 20W13 | 5 | 56.4 | 67.9 | 55 | 63.8 | +5.1 | +8.69 | 22 | 3.56 | 0.71 | 2.23 | 0.45 | -0.18 | -0.02 | +0.01 | -0.19 | 5.03 | +0.14 | 2.98 | -0.02 | 0.19 | 6.47 | 20W12 | 5 | 67.6 | 68.3 | 54.9 | 58.7 | -9 | -13.3 | 19.8 | 5.61 | 1.12 | 3.38 | 0.68 | +0.42 | +0.04 | 0 | +0.45 | 5.2 | -0.54 | 2.84 | +0.04 | 0.21 | 7.42 | 20W11 | 5 | 84 | 84.5 | 65.4 | 67.7 | -18 | -21 | 22.3 | 6.05 | 1.21 | 4.48 | 0.9 | +0.13 | -0.56 | -0.06 | -0.48 | 4.71 | -0.84 | 3.38 | -0.18 | 0.17 | 5.12 | 20W10 | 5 | 82 | 90.6 | 81.8 | 85.7 | +1.7 | +2.02 | 10.5 | 3.56 | 0.71 | 3.07 | 0.61 | -0.01 | -0.26 | 0 | -0.28 | 4.47 | +0.08 | 4.22 | 0 | 0.35 | 8.29 | 20W09 | 4 | 89.8 | 90.2 | 83.5 | 84 | -6.6 | -7.28 | 7.4 | 2.15 | 0.54 | 1.89 | 0.47 | -0.04 | 0 | -0.06 | -0.09 | 4.47 | -0.05 | 4.14 | -0.06 | 0.35 | 8.45 | 20W08 | 5 | 93.8 | 94.3 | 90 | 90.6 | -3.7 | -3.92 | 4.56 | 2.41 | 0.48 | 2.22 | 0.44 | +0.13 | 0 | +0.03 | +0.16 | 4.59 | +0.12 | 4.19 | +0.02 | 0.41 | 9.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 87.1 | 95.8 | 86.8 | 94.3 | +5.2 | +5.84 | 10.1 | 4.15 | 0.83 | 3.84 | 0.77 | +0.21 | -0.04 | +0.01 | +0.18 | 4.6 | -0.15 | 4.07 | +0.04 | 0.39 | 9.62 | 20W06 | 5 | 87 | 92.2 | 81.8 | 89.1 | -1.3 | -1.44 | 11.5 | 6.11 | 1.22 | 5.38 | 1.08 | +0.03 | -0.05 | -0.06 | -0.08 | 4.48 | -0.24 | 4.22 | +0.05 | 0.35 | 8.25 | 20W05 | 2 | 96.8 | 96.8 | 87.4 | 90.4 | -17.1 | -15.9 | 8.74 | 3.69 | 1.84 | 3.39 | 1.69 | +0.14 | +0.14 | -0.08 | +0.2 | 4.65 | -0.55 | 4.46 | -0.03 | 0.3 | 6.68 | 20W04 | 1 | 111 | 111.5 | 107.5 | 107.5 | -2 | -1.83 | 3.65 | 0.78 | 0.78 | 0.85 | 0.85 | -0.01 | 0 | -0.06 | -0.07 | 4.45 | -0.18 | 5.03 | 0 | 0.33 | 6.48 | 20W03 | 5 | 106.5 | 111.5 | 105.5 | 109.5 | +4 | +3.79 | 5.69 | 4.55 | 0.91 | 4.95 | 0.99 | +0.07 | 0 | +0.06 | +0.13 | 4.48 | +0.17 | 5.21 | +0.02 | 0.33 | 6.28 | 20W02 | 5 | 109.5 | 110 | 104 | 105.5 | -5 | -4.52 | 5.43 | 3.8 | 0.76 | 4.05 | 0.81 | -0.13 | 0 | -0.04 | -0.17 | 4.42 | -0.1 | 5.04 | -0.1 | 0.31 | 6.13 | 20W01 | 4 | 106 | 115 | 105 | 110.5 | +4.5 | +4.25 | 9.43 | 9.22 | 2.3 | 10.2 | 2.56 | +0.26 | -0.03 | +0.04 | +0.26 | 4.77 | +0.26 | 5.14 | +0.22 | 0.41 | 8.05 | 19W52 | 5 | 105 | 107.5 | 104 | 106 | +1.5 | +1.44 | 3.35 | 2.92 | 0.58 | 3.09 | 0.62 | +0.17 | -0.05 | +0 | +0.11 | 4.54 | -0.08 | 4.89 | +0.03 | 0.2 | 4.05 | 19W51 | 5 | 103 | 106 | 103 | 104.5 | +1.5 | +1.46 | 2.91 | 1.93 | 0.39 | 2.02 | 0.4 | +0.15 | -0.03 | 0 | +0.11 | 4.62 | +0.04 | 4.97 | +0.01 | 0.17 | 3.46 | 19W50 | 5 | 106 | 108.5 | 102 | 103 | -2.5 | -2.37 | 6.16 | 5.67 | 1.13 | 6.01 | 1.2 | +0.04 | 0 | +0.02 | +0.07 | 4.54 | -0.19 | 4.93 | -0.06 | 0.16 | 3.31 | 19W49 | 5 | 102.5 | 106 | 101 | 105.5 | +2.5 | +2.43 | 4.85 | 2.52 | 0.5 | 2.62 | 0.52 | +0.06 | 0 | +0 | +0.06 | 4.76 | -0.1 | 5.12 | -0.1 | 0.22 | 4.39 | 19W48 | 5 | 104.5 | 107 | 102.5 | 103 | -1 | -0.96 | 4.33 | 2.7 | 0.54 | 2.83 | 0.57 | -0.03 | 0 | -0.04 | -0.06 | 4.66 | -0.17 | 5.22 | -0.13 | 0.32 | 6.15 | 19W47 | 5 | 105 | 105.5 | 99.7 | 104 | -1 | -0.95 | 5.52 | 4.9 | 0.98 | 5.04 | 1.01 | -0.35 | +0.15 | -0.01 | -0.21 | 4.81 | -0.14 | 5.4 | -0.06 | 0.45 | 8.38 | 19W46 | 5 | 108 | 112 | 103.5 | 105 | -1.5 | -1.41 | 7.98 | 7.36 | 1.47 | 7.92 | 1.58 | -0.19 | -0.15 | -0.06 | -0.4 | 5.23 | -0.07 | 5.54 | -0.19 | 0.51 | 9.28 | 19W45 | 5 | 113 | 113.5 | 106 | 106.5 | -5 | -4.48 | 6.73 | 4.02 | 0.8 | 4.37 | 0.87 | -0.33 | 0 | -0.22 | -0.54 | 5.21 | -0.11 | 5.61 | +0 | 0.71 | 12.6 | 19W44 | 5 | 111.5 | 112.5 | 105 | 111.5 | +1.5 | +1.36 | 6.82 | 5.66 | 1.13 | 6.2 | 1.24 | +0.39 | 0 | +0.22 | +0.61 | 5.77 | -0.16 | 5.72 | +0.03 | 0.71 | 12.3 | 19W43 | 5 | 108.5 | 113.5 | 107.5 | 110 | +2 | +1.85 | 5.56 | 5.95 | 1.19 | 6.59 | 1.32 | +0.08 | 0 | -0.02 | +0.06 | 5.35 | +0.21 | 5.88 | -0.04 | 0.68 | 11.5 | 19W42 | 5 | 107 | 111 | 104.5 | 108 | +2.5 | +2.37 | 6.16 | 7.3 | 1.46 | 7.84 | 1.57 | +0.04 | -0.22 | +0.03 | -0.16 | 5.27 | +0.14 | 5.66 | +0.01 | 0.71 | 12.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 114 | 115.5 | 104 | 105.5 | -8 | -7.05 | 10.1 | 5.85 | 1.95 | 6.33 | 2.11 | -0.01 | -0.73 | -0.06 | -0.8 | 5.2 | +0.01 | 5.52 | -0.03 | 0.7 | 12.8 | 19W40 | 4 | 111 | 116 | 108 | 113.5 | +3.5 | +3.18 | 7.27 | 5.83 | 1.46 | 6.55 | 1.64 | -0.16 | +0.1 | +0.06 | +0.01 | 5.14 | -0.06 | 5.52 | +0.18 | 0.74 | 13.4 | 19W39 | 5 | 112.5 | 121 | 107.5 | 110 | -1.5 | -1.35 | 12.1 | 20.7 | 4.15 | 24.1 | 4.83 | -0.2 | +0.45 | -0.08 | +0.17 | 4.99 | +0.3 | 5.58 | +0.09 | 0.56 | 10 | 19W38 | 5 | 111.5 | 113.5 | 105 | 111.5 | +1 | +0.9 | 7.69 | 12.6 | 2.53 | 13.8 | 2.76 | -0.28 | -1.34 | +0.05 | -1.57 | 5.01 | -0.11 | 5.28 | -0.24 | 0.47 | 8.85 | 19W37 | 4 | 126 | 129 | 110.5 | 110.5 | -15.5 | -12.3 | 14.7 | 16.9 | 4.23 | 19.7 | 4.93 | -0.17 | -3.35 | -0.02 | -3.54 | 4.95 | +0.01 | 5.39 | -0.37 | 0.7 | 13 | 19W36 | 5 | 125.5 | 127.5 | 123 | 126 | +0.5 | +0.4 | 3.59 | 8.72 | 1.74 | 10.9 | 2.18 | -0.15 | -0.83 | +0.04 | -0.94 | 5.12 | +0.74 | 5.38 | +0.47 | 1.08 | 20 | 19W35 | 5 | 134 | 134.5 | 122.5 | 125.5 | -11.5 | -8.39 | 8.76 | 15.5 | 3.09 | 19.8 | 3.96 | -0.47 | -0.38 | -0.28 | -1.13 | 4.97 | -0.15 | 4.64 | -0.1 | 0.6 | 13 | 19W34 | 5 | 123 | 141.5 | 120 | 137 | +14.5 | +11.8 | 17.6 | 30.8 | 6.16 | 40.9 | 8.18 | +0.34 | +0.41 | +0.24 | +0.99 | 5.36 | +0.04 | 4.79 | +0.23 | 0.7 | 14.7 | 19W33 | 5 | 131.5 | 138 | 119 | 122.5 | -4.5 | -3.54 | 15 | 20.8 | 4.16 | 26.7 | 5.34 | -1.15 | +0.27 | -0.12 | -1 | 4.57 | -0.25 | 4.75 | +0.09 | 0.48 | 10 | 19W32 | 4 | 137 | 138.5 | 110.5 | 127 | -7 | -5.22 | 20.9 | 12.4 | 3.1 | 15.4 | 3.85 | -0.44 | -0.34 | +0.1 | -0.67 | 4.72 | +0.33 | 5 | +0.46 | 0.38 | 7.68 | 19W31 | 5 | 134.5 | 143 | 130.5 | 134 | 0 | 0 | 9.33 | 11.7 | 2.35 | 15.9 | 3.18 | +0.4 | +0.01 | +0 | +0.41 | 5.24 | -0.31 | 4.77 | -0.43 | 0 | 0 | 19W30 | 5 | 132.5 | 146 | 130.5 | 134 | +1.5 | +1.13 | 11.7 | 25.2 | 5.03 | 34.8 | 6.95 | +0.3 | -0.21 | -0.2 | -0.12 | 4.77 | +0.51 | 5.08 | -0.32 | 0.43 | 8.54 | 19W29 | 5 | 124 | 133.5 | 121 | 132.5 | +9.5 | +7.72 | 10.2 | 22.4 | 4.49 | 28.9 | 5.78 | +0.16 | +2.45 | -0.01 | +2.59 | 4.44 | -0.33 | 4.57 | +0.13 | 0.75 | 16.5 | 19W28 | 5 | 100 | 123 | 99.8 | 123 | +23.5 | +23.6 | 23.3 | 28.3 | 5.65 | 32.4 | 6.48 | +0.63 | +2.96 | +0.23 | +3.82 | 4.91 | -0.14 | 4.91 | -0.18 | 0.62 | 12.7 | 19W27 | 5 | 99.5 | 104 | 99 | 99.5 | +2 | +2.05 | 5.13 | 8.91 | 1.78 | 9.01 | 1.8 | +0.11 | -0.74 | +0.12 | -0.51 | 3.87 | +0.14 | 5.04 | -0.17 | 0.8 | 16 | 19W26 | 5 | 101 | 103.5 | 95.1 | 97.5 | -2.5 | -2.5 | 8.4 | 9.22 | 1.84 | 9.12 | 1.82 | -0.65 | -0.54 | -0.05 | -1.24 | 3.56 | +0.24 | 4.9 | +0.33 | 0.98 | 19.9 | 19W25 | 5 | 100.5 | 102.5 | 95.8 | 100 | -2 | -1.96 | 6.57 | 13.6 | 2.72 | 13.4 | 2.67 | -0.19 | -1.42 | +0.01 | -1.6 | 4.86 | +0.64 | 4.67 | +0.04 | 0.65 | 13.8 | 19W24 | 5 | 108 | 109.5 | 101.5 | 102 | -3 | -2.86 | 7.62 | 11.2 | 2.24 | 11.9 | 2.38 | -0.4 | -0.7 | -0.07 | -1.17 | 4.65 | +0.03 | 4.03 | -0.09 | 0.6 | 15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 100.5 | 109 | 99 | 105 | +4.5 | +4.48 | 9.95 | 11 | 2.76 | 11.5 | 2.89 | -0.22 | +0.57 | +0.05 | +0.4 | 5.24 | -0.01 | 4 | -0.2 | 0.69 | 17.3 | 19W22 | 5 | 99.1 | 103 | 97.5 | 100.5 | +2.3 | +2.34 | 5.6 | 8.03 | 1.61 | 8.06 | 1.61 | +0.01 | +0.04 | -0.04 | +0 | 5.41 | -0.2 | 4 | +0.08 | 0.89 | 22.3 | 19W21 | 5 | 105.5 | 106 | 90 | 98.2 | -5.8 | -5.58 | 15.4 | 21.9 | 4.38 | 21.5 | 4.3 | +0.28 | -1.15 | +0.12 | -0.75 | 5.35 | +0.16 | 4.21 | +0.4 | 0.82 | 19.4 | 19W20 | 5 | 105.5 | 114 | 101 | 104 | -1 | -0.95 | 12.4 | 11.1 | 2.21 | 12 | 2.4 | +0.02 | 0 | -0.07 | -0.05 | 5.33 | -0.22 | 4.04 | +0.15 | 0.42 | 10.3 | 19W19 | 5 | 111 | 114 | 104.5 | 105 | -8 | -7.08 | 8.41 | 14.5 | 2.89 | 15.7 | 3.15 | -0.83 | -0.8 | +0 | -1.63 | 5.52 | +0.1 | 4.27 | -0.04 | 0.26 | 6.12 | 19W18 | 4 | 113 | 114 | 103 | 113 | -1.5 | -1.31 | 9.61 | 8.35 | 2.09 | 9.03 | 2.26 | -0.22 | -0.89 | +0.02 | -1.1 | 6.52 | +0.34 | 4.17 | +0.14 | 0.3 | 7.14 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|