|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 49.25 | -0.5 | -1.02% | 1.12% | 49.1 | 49.25 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 283 | 1,385萬 | 236 | 1.2張/筆 | 48.92元 | 2.51 | 31.66 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 201 | 985.5萬 | 167 | 1.2張/筆 | 49.05元 | +0.35 (+0.72%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -1.02%) 財報評分: 最新48分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共644週) |
|
週成交價: 48.75元 (+0.05元/ +0.1%) | 成交均張: 245張/日 | 成交均額: 1,189萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第163高 | 近2週新高 | 首日上漲 (+0.05元/ +0.1%) | 第172低 | 近4週新低 | 第421高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.4 | 48.7 | 49.2 | 48.4 | 52 | 49.9 | 55.5 | 68.3 | 60.7 | 36.55 | 36.45 | - | - | 54.9 | 漲跌價 | +0.35 | +0.05 | -0.45 | +0.35 | -3.25 | -1.15 | -6.75 | -19.55 | -11.95 | +12.2 | +12.3 | - | - | -6.15 | 漲跌幅 | +0.72% | +0.1% | -0.91% | +0.72% | -6.25% | -2.3% | -12.2% | -28.6% | -19.7% | +33.4% | +33.7% | - | - | -11.2% | 振幅 | 1.76% | 3.39% | 7.93% | 8.99% | 13.7% | 23.7% | 21.7% | 62.4% | 90.4% | 201% | 202% | - | - | 14.3% | 成交張數 | 634 | 1,224 | 5,323 | 1.34萬 | 2.06萬 | 4.75萬 | 7.34萬 | 32.1萬 | 106萬 | 144萬 | 288萬 | - | - | 2.33萬 | 成交金額 | 3,104萬 | 5,946萬 | 2.65億 | 6.58億 | 10.2億 | 25.2億 | 39億 | 204億 | 765億 | 928億 | 1,586億 | - | - | 11.7億 | 週轉率 | 0.58% | 1.12% | 4.89% | 12.3% | 19% | 43.6% | 67.5% | 295% | 974% | 1328% | 2649% | - | - | 21.4% |
結算價 48.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 49.05 | 49.45 | 47.8 | 48.75 | +0.05 | +0.1 | 3.39 | 1.22 | 0.24 | 0.59 | 0.12 | -0.04 | 0 | +0.01 | -0.03 | 5.29 | -0.02 | 1.35 | +0 | 0 | 0.22 | 24W16 | 5 | 49.2 | 51.6 | 47.7 | 48.7 | -0.5 | -1.02 | 7.93 | 4.1 | 0.82 | 2.05 | 0.41 | -0.24 | 0 | -0.01 | -0.25 | 5.31 | +0.11 | 1.37 | +0 | 0 | 0.15 | 24W15 | 5 | 47.75 | 51.5 | 47.5 | 49.2 | +1.7 | +3.58 | 8.42 | 5.44 | 1.09 | 2.65 | 0.53 | -0.47 | 0 | 0 | -0.47 | 5.78 | +0.24 | 1.26 | 0 | 0 | 0 | 24W14 | 3 | 48.05 | 48.75 | 47.25 | 47.5 | -0.6 | -1.25 | 3.12 | 2.35 | 0.78 | 1.13 | 0.38 | -0.6 | 0 | +0 | -0.6 | 6.19 | +0.01 | 1.01 | 0 | 0 | 0 | 24W13 | 5 | 49.9 | 49.9 | 48 | 48.1 | -0.95 | -1.94 | 3.87 | 0.86 | 0.17 | 0.42 | 0.08 | -0.3 | 0 | -0.01 | -0.31 | 6.68 | +0.01 | 1 | 0 | 0 | 0 | 24W12 | 5 | 48.8 | 49.2 | 48 | 49.05 | +0.5 | +1.03 | 2.47 | 0.73 | 0.15 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.01 | 6.89 | +0 | 1 | 0 | 0 | 0 | 24W11 | 5 | 49.45 | 50.3 | 48.5 | 48.55 | -0.3 | -0.61 | 3.68 | 0.97 | 0.19 | 0.48 | 0.1 | -0.13 | 0 | +0 | -0.13 | 6.82 | 0 | 1 | 0 | 0 | 0.3 | 24W10 | 5 | 50.2 | 51.8 | 48.6 | 48.85 | -1.45 | -2.88 | 6.36 | 1.69 | 0.34 | 0.84 | 0.17 | -0.09 | 0 | -0.01 | -0.1 | 6.88 | -0.03 | 1 | -0.02 | 0 | 0.3 | 24W09 | 4 | 51.5 | 52.2 | 50.2 | 50.3 | -1.8 | -3.45 | 3.84 | 1.06 | 0.26 | 0.54 | 0.13 | -0.27 | 0 | 0 | -0.27 | 6.88 | +0 | 1.02 | 0 | 0.02 | 2.34 | 24W08 | 5 | 53.7 | 54.4 | 52 | 52.1 | -1.2 | -2.25 | 4.5 | 1.15 | 0.23 | 0.61 | 0.12 | -0.06 | 0 | +0.01 | -0.05 | 7.17 | -0.02 | 1.02 | +0.01 | 0.02 | 2.45 | 24W07 | 2 | 53.7 | 53.7 | 52.3 | 53.3 | +1.4 | +2.7 | 2.7 | 0.31 | 0.16 | 0.17 | 0.08 | +0.05 | 0 | +0 | +0.05 | 7.18 | -0.01 | 1.05 | 0 | 0.01 | 1.15 | 24W06 | 1 | 53 | 53 | 51.6 | 51.9 | -0.9 | -1.7 | 2.65 | 0.12 | 0.12 | 0.06 | 0.06 | -0.02 | 0 | 0 | -0.02 | 7.13 | 0 | 1.06 | 0 | 0.01 | 1.13 | 24W05 | 5 | 52 | 53.7 | 51.3 | 52.8 | +0.8 | +1.54 | 4.62 | 0.63 | 0.13 | 0.33 | 0.07 | -0.15 | 0 | 0 | -0.15 | 7.13 | -0.04 | 1.06 | 0 | 0.01 | 1.13 | 24W04 | 5 | 52.5 | 53.5 | 52 | 52 | -0.3 | -0.57 | 2.87 | 0.45 | 0.09 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.02 | 7.29 | -0.02 | 1.1 | 0 | 0.02 | 1.36 | 24W03 | 5 | 52.7 | 54 | 51.6 | 52.3 | -0.8 | -1.51 | 4.52 | 0.62 | 0.12 | 0.33 | 0.07 | -0.05 | 0 | +0.02 | -0.03 | 7.26 | -0.04 | 1.12 | -0.01 | 0.02 | 1.42 | 24W02 | 5 | 54 | 54 | 52.4 | 53.1 | -0.5 | -0.93 | 2.99 | 0.83 | 0.17 | 0.44 | 0.09 | +0.15 | 0 | +0 | +0.15 | 7.37 | -0.07 | 1.16 | +0 | 0.02 | 2.07 | 24W01 | 4 | 54.6 | 55.1 | 53.5 | 53.6 | -1.3 | -2.37 | 2.91 | 0.81 | 0.2 | 0.44 | 0.11 | -0.04 | 0 | -0.01 | -0.05 | 7.22 | -0.03 | 1.23 | 0 | 0.02 | 1.55 | 23W52 | 5 | 54.3 | 56.4 | 53.6 | 54.9 | +0.8 | +1.48 | 5.18 | 1.05 | 0.21 | 0.58 | 0.12 | +0.06 | 0 | 0 | +0.06 | 7.24 | -0.01 | 1.26 | +0 | 0.02 | 1.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 56.5 | 56.8 | 53.7 | 54.1 | -2.4 | -4.25 | 5.49 | 1.01 | 0.2 | 0.55 | 0.11 | -0.02 | 0 | -0.01 | -0.03 | 7.19 | -0.16 | 1.27 | +0 | 0.02 | 1.42 | 23W50 | 5 | 57 | 58.4 | 55.2 | 56.5 | -0.4 | -0.7 | 5.62 | 2.43 | 0.49 | 1.38 | 0.28 | +0.25 | 0 | +0.01 | +0.25 | 7.23 | -0.06 | 1.42 | 0 | 0.02 | 1.12 | 23W49 | 5 | 56 | 59 | 54.6 | 56.9 | +1.1 | +1.97 | 7.89 | 6.47 | 1.29 | 3.72 | 0.74 | -0.13 | 0 | +0.01 | -0.12 | 6.98 | -0.04 | 1.48 | +0 | 0.02 | 1.08 | 23W48 | 5 | 55.1 | 59.1 | 54.1 | 55.8 | +0.9 | +1.64 | 9.11 | 4.1 | 0.82 | 2.33 | 0.47 | 0 | 0 | 0 | 0 | 7.07 | -0.26 | 1.52 | +0 | 0.02 | 0.98 | 23W47 | 5 | 52 | 58.2 | 52 | 54.9 | +3.3 | +6.4 | 12 | 7.45 | 1.49 | 4.17 | 0.83 | +0.27 | 0 | -0.02 | +0.25 | 7.16 | +0.38 | 1.79 | +0.01 | 0.01 | 0.67 | 23W46 | 5 | 50.1 | 52.5 | 49.75 | 51.6 | +1.6 | +3.2 | 5.5 | 0.83 | 0.17 | 0.42 | 0.08 | +0.22 | 0 | +0.01 | +0.23 | 6.92 | -0.09 | 1.41 | 0 | 0 | 0.36 | 23W45 | 5 | 49.9 | 51.1 | 49.5 | 50 | +0.15 | +0.3 | 3.21 | 0.38 | 0.08 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 6.77 | 0 | 1.5 | -0.01 | 0.01 | 0.6 | 23W44 | 5 | 49.45 | 51.5 | 49.15 | 49.85 | -0.05 | -0.1 | 4.71 | 0.39 | 0.08 | 0.2 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 6.78 | -0.04 | 1.5 | 0 | 0.02 | 1.07 | 23W43 | 5 | 52.1 | 52.1 | 49.9 | 49.9 | -2.1 | -4.04 | 4.23 | 0.58 | 0.12 | 0.3 | 0.06 | +0.04 | 0 | -0.01 | +0.04 | 6.84 | -0.04 | 1.54 | 0 | 0.02 | 1.04 | 23W42 | 5 | 49.6 | 52.2 | 49 | 52 | +2.4 | +4.84 | 6.45 | 0.9 | 0.18 | 0.46 | 0.09 | +0.16 | 0 | 0 | +0.16 | 6.83 | +0.05 | 1.58 | +0.01 | 0.02 | 1.07 | 23W41 | 3 | 51.1 | 51.2 | 49.1 | 49.6 | -1.6 | -3.13 | 4.1 | 0.32 | 0.11 | 0.16 | 0.05 | -0.02 | 0 | +0.01 | -0.02 | 6.75 | -0.01 | 1.53 | 0 | 0 | 0.33 | 23W40 | 5 | 51.4 | 51.4 | 49.8 | 51.2 | +0.1 | +0.2 | 3.13 | 0.48 | 0.1 | 0.25 | 0.05 | +0.1 | 0 | -0.01 | +0.09 | 6.77 | -0.11 | 1.54 | 0 | 0.01 | 0.39 | 23W39 | 4 | 51.2 | 51.6 | 50.2 | 51.1 | -0.1 | -0.2 | 2.73 | 0.35 | 0.09 | 0.18 | 0.04 | +0.07 | 0 | -0.02 | +0.05 | 6.7 | -0.04 | 1.65 | 0 | 0.01 | 0.36 | 23W38 | 5 | 52.6 | 54 | 50.5 | 51.2 | -1.7 | -3.21 | 6.62 | 0.71 | 0.14 | 0.37 | 0.07 | +0.11 | 0 | 0 | +0.11 | 6.65 | -0.02 | 1.7 | 0 | 0.01 | 0.35 | 23W37 | 5 | 52.4 | 56.5 | 51.8 | 52.9 | +0.5 | +0.95 | 8.97 | 1.45 | 0.29 | 0.78 | 0.16 | +0.34 | 0 | +0.02 | +0.36 | 6.68 | 0 | 1.72 | +0 | 0.01 | 0.35 | 23W36 | 5 | 50.4 | 53.5 | 50.4 | 52.4 | +2.3 | +4.59 | 6.19 | 1.89 | 0.38 | 0.99 | 0.2 | +0.48 | 0 | -0.02 | +0.46 | 6.39 | -0.06 | 1.73 | -0.01 | 0 | 0.23 | 23W35 | 5 | 49.8 | 50.5 | 49.5 | 50.1 | +0.7 | +1.42 | 2.02 | 0.51 | 0.1 | 0.26 | 0.05 | +0.22 | 0 | 0 | +0.22 | 6.04 | -0.01 | 1.78 | 0 | 0.01 | 0.56 | 23W34 | 5 | 48.5 | 50.3 | 48.15 | 49.4 | +0.7 | +1.44 | 4.41 | 0.46 | 0.09 | 0.23 | 0.05 | +0.13 | 0 | 0 | +0.13 | 5.9 | -0.04 | 1.8 | 0 | 0.01 | 0.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 49.05 | 49.85 | 47.8 | 48.7 | -0.65 | -1.32 | 4.15 | 0.62 | 0.12 | 0.3 | 0.06 | +0.04 | 0 | 0 | +0.03 | 5.83 | -0.01 | 1.84 | +0 | 0.01 | 0.65 | 23W32 | 5 | 50.3 | 50.5 | 48.65 | 49.35 | -0.85 | -1.69 | 3.69 | 0.5 | 0.1 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.05 | 5.85 | -0.01 | 1.85 | -0.02 | 0.01 | 0.49 | 23W31 | 4 | 50.9 | 51.2 | 48.8 | 50.2 | -0.3 | -0.59 | 4.75 | 0.65 | 0.16 | 0.32 | 0.08 | -0.12 | 0 | +0.01 | -0.11 | 5.79 | -0.02 | 1.87 | +0.01 | 0.03 | 1.66 | 23W30 | 5 | 49.7 | 50.8 | 48.45 | 50.5 | +0.8 | +1.61 | 4.73 | 0.96 | 0.19 | 0.48 | 0.1 | +0.13 | 0 | 0 | +0.13 | 5.9 | -0.06 | 1.88 | 0 | 0.02 | 1.17 | 23W29 | 5 | 49.15 | 50.4 | 48.8 | 49.7 | +0.95 | +1.95 | 3.28 | 1.04 | 0.21 | 0.52 | 0.1 | -0.09 | 0 | 0 | -0.09 | 5.77 | +0.01 | 1.94 | +0.01 | 0.02 | 1.13 | 23W28 | 5 | 48.75 | 49.4 | 48.1 | 48.75 | -0.1 | -0.2 | 2.66 | 0.89 | 0.18 | 0.43 | 0.09 | -0.07 | 0 | -0.01 | -0.08 | 5.69 | -0.01 | 1.93 | 0 | 0.02 | 0.83 | 23W27 | 5 | 51.5 | 51.5 | 48.45 | 48.85 | -2.45 | -4.78 | 5.95 | 1.93 | 0.39 | 0.97 | 0.19 | -0.62 | 0 | -0.01 | -0.62 | 5.68 | +0.06 | 1.94 | 0 | 0.02 | 0.93 | 23W26 | 5 | 57.9 | 58.5 | 50.7 | 51.3 | -6.8 | -11.7 | 13.4 | 3.24 | 0.65 | 1.8 | 0.36 | -0.37 | 0 | +0.01 | -0.36 | 5.9 | -0.06 | 1.88 | -0.08 | 0.02 | 1.23 | 23W25 | 3 | 57.6 | 58.1 | 57.1 | 58.1 | +0.5 | +0.87 | 1.74 | 0.69 | 0.23 | 0.4 | 0.13 | +0.04 | 0 | 0 | +0.04 | 6.26 | -0.01 | 1.94 | -0.02 | 0.11 | 5.58 | 23W24 | 5 | 56.4 | 59.3 | 56.1 | 57.6 | +1.4 | +2.49 | 5.69 | 2.62 | 0.52 | 1.52 | 0.3 | -0.17 | 0 | +0.01 | -0.16 | 6.26 | +0.02 | 1.94 | -0.12 | 0.13 | 6.53 | 23W23 | 5 | 55.8 | 56.5 | 55.5 | 56.2 | +0.4 | +0.72 | 1.79 | 0.81 | 0.16 | 0.46 | 0.09 | +0.12 | 0 | 0 | +0.12 | 6.62 | -0.04 | 1.92 | 0 | 0.25 | 13 | 23W22 | 5 | 54.4 | 56.3 | 54.4 | 55.8 | +1.4 | +2.57 | 3.49 | 1 | 0.2 | 0.56 | 0.11 | +0.24 | 0 | +0.01 | +0.25 | 6.51 | +0.04 | 1.96 | 0 | 0.25 | 12.8 | 23W21 | 5 | 55.3 | 56.1 | 54.3 | 54.4 | -0.9 | -1.63 | 3.25 | 0.99 | 0.2 | 0.54 | 0.11 | +0.06 | 0 | +0.01 | +0.07 | 6.39 | -0.03 | 1.93 | +0 | 0.25 | 13 | 23W20 | 5 | 53.6 | 55.5 | 53.1 | 55.3 | +1.2 | +2.22 | 4.44 | 0.69 | 0.14 | 0.38 | 0.08 | +0.09 | 0 | +0.1 | +0.19 | 6.28 | -0.01 | 1.96 | -0.01 | 0.25 | 12.8 | 23W19 | 5 | 56.5 | 56.5 | 52.8 | 54.1 | -1.3 | -2.35 | 6.68 | 1.08 | 0.22 | 0.59 | 0.12 | -0.19 | 0 | 0 | -0.19 | 6.19 | +0.01 | 1.97 | 0 | 0.26 | 13 | 23W18 | 4 | 56 | 56.4 | 55 | 55.4 | -0.3 | -0.54 | 2.51 | 0.46 | 0.11 | 0.25 | 0.06 | +0.02 | 0 | +0.01 | +0.04 | 6.15 | 0 | 1.96 | -0.01 | 0.26 | 13.2 | 23W17 | 5 | 55.2 | 56.3 | 53.8 | 55.7 | +0.4 | +0.72 | 4.52 | 0.88 | 0.18 | 0.49 | 0.1 | -0.05 | 0 | -0.01 | -0.06 | 6.15 | -0.02 | 1.96 | +0.03 | 0.27 | 13.6 | 23W16 | 5 | 57.3 | 58.6 | 55.1 | 55.3 | -2 | -3.49 | 6.11 | 1.44 | 0.29 | 0.82 | 0.16 | +0.02 | 0 | +0.01 | +0.04 | 6.17 | -0.05 | 1.97 | +0.01 | 0.24 | 12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 57.4 | 58.3 | 57.1 | 57.3 | -0.1 | -0.17 | 2.09 | 1.01 | 0.2 | 0.58 | 0.12 | +0.01 | 0 | +0 | +0.01 | 6.12 | +0.02 | 2.02 | +0 | 0.23 | 11.3 | 23W14 | 2 | 57.6 | 57.8 | 57 | 57.4 | -0.2 | -0.35 | 1.39 | 0.28 | 0.14 | 0.16 | 0.08 | -0.03 | 0 | 0 | -0.03 | 6.06 | +0 | 2.01 | +0.03 | 0.23 | 11.3 | 23W13 | 5 | 57.8 | 57.8 | 56 | 57.6 | -0.2 | -0.35 | 3.11 | 1.39 | 0.28 | 0.79 | 0.16 | +0.07 | 0 | +0 | +0.07 | 6.06 | -0.01 | 2.01 | +0.04 | 0.2 | 9.92 | 23W12 | 5 | 57.2 | 58.7 | 57.2 | 57.8 | +0.6 | +1.05 | 2.62 | 2.32 | 0.46 | 1.35 | 0.27 | -0.05 | 0 | 0 | -0.05 | 5.98 | +0 | 2.02 | +0.16 | 0.16 | 8.07 | 23W11 | 5 | 56 | 57.7 | 55.2 | 57.2 | +0.6 | +1.06 | 4.42 | 2.01 | 0.4 | 1.14 | 0.23 | -0.08 | 0 | -0.03 | -0.11 | 5.96 | -0.07 | 2.02 | -0.31 | 0 | 0 | 23W10 | 5 | 57.6 | 58.1 | 56.5 | 56.6 | -0.5 | -0.88 | 2.8 | 2.87 | 0.57 | 1.65 | 0.33 | -0.12 | 0 | +0.02 | -0.1 | 5.95 | -0.05 | 2.09 | -0.01 | 0.31 | 15 | 23W09 | 3 | 55.1 | 58.4 | 55.1 | 57.1 | +2 | +3.63 | 5.99 | 3.38 | 1.13 | 1.93 | 0.64 | -0.26 | 0 | -0.02 | -0.28 | 6.04 | -0.11 | 2.14 | +0 | 0.32 | 15 | 23W08 | 5 | 52.3 | 56 | 52.3 | 55.1 | +2.8 | +5.35 | 7.07 | 4.72 | 0.94 | 2.57 | 0.51 | -0.34 | 0 | -0.03 | -0.37 | 6.12 | -0.13 | 2.25 | +0 | 0.32 | 14 | 23W07 | 5 | 50.4 | 52.4 | 49.9 | 52.3 | +1.9 | +3.77 | 4.96 | 1.51 | 0.3 | 0.78 | 0.16 | +0.33 | 0 | +0.03 | +0.36 | 6.49 | -0.11 | 2.37 | +0.01 | 0.31 | 13.1 | 23W06 | 5 | 50.6 | 52.7 | 50.1 | 50.4 | -0.6 | -1.18 | 5.1 | 2.73 | 0.55 | 1.4 | 0.28 | -0.1 | 0 | 0 | -0.11 | 6.21 | +0.01 | 2.48 | +0.02 | 0.3 | 12 | 23W05 | 5 | 47.9 | 51.6 | 47.9 | 51 | +3.45 | +7.26 | 7.78 | 2.77 | 0.55 | 1.39 | 0.28 | +0.63 | 0 | 0 | +0.63 | 6.31 | -0.08 | 2.47 | +0 | 0.28 | 11.4 | 23W03 | 2 | 46.8 | 47.6 | 46.55 | 47.55 | +0.75 | +1.6 | 2.24 | 0.29 | 0.14 | 0.14 | 0.07 | +0.11 | 0 | 0 | +0.11 | 5.9 | -0.06 | 2.56 | +0.02 | 0.28 | 10.9 | 23W02 | 5 | 48.7 | 48.7 | 46.8 | 46.8 | -1.35 | -2.8 | 3.95 | 1.07 | 0.21 | 0.51 | 0.1 | +0.08 | 0 | 0 | +0.08 | 5.8 | -0.14 | 2.62 | +0.02 | 0.26 | 9.81 | 23W01 | 4 | 46.25 | 48.25 | 46 | 48.15 | +1.9 | +4.11 | 4.86 | 0.6 | 0.15 | 0.29 | 0.07 | +0.28 | 0 | 0 | +0.28 | 5.75 | -0.1 | 2.76 | 0 | 0.24 | 8.78 | 22W53 | 5 | 47.85 | 48.4 | 46.1 | 46.25 | -1.6 | -3.34 | 4.81 | 0.7 | 0.14 | 0.33 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 5.51 | -0.03 | 2.85 | 0 | 0.24 | 8.59 | 22W52 | 5 | 47 | 50.2 | 46.65 | 47.85 | +0.6 | +1.27 | 7.51 | 1.96 | 0.39 | 0.94 | 0.19 | -0.15 | 0 | -0.02 | -0.17 | 5.54 | +0.09 | 2.88 | +0 | 0.25 | 8.54 | 22W51 | 5 | 47.4 | 48.55 | 47.1 | 47.25 | -0.4 | -0.84 | 3.04 | 1.01 | 0.2 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 5.64 | +0.02 | 2.79 | 0 | 0.24 | 8.64 | 22W50 | 5 | 50.6 | 51.9 | 47.6 | 47.65 | -3.05 | -6.02 | 8.48 | 1.55 | 0.31 | 0.76 | 0.15 | -0.38 | 0 | 0 | -0.38 | 5.64 | 0 | 2.77 | -0.03 | 0.24 | 8.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 48.55 | 51.1 | 48.3 | 50.7 | +1.6 | +3.26 | 5.7 | 1.43 | 0.29 | 0.72 | 0.14 | +0.1 | 0 | -0.02 | +0.08 | 5.89 | -0.01 | 2.77 | +0.02 | 0.27 | 9.78 | 22W48 | 5 | 49.2 | 50.1 | 47.5 | 49.1 | 0 | 0 | 5.3 | 1.48 | 0.3 | 0.72 | 0.14 | -0.06 | 0 | +0 | -0.06 | 5.89 | +0.02 | 2.78 | +0 | 0.25 | 8.94 | 22W47 | 5 | 48 | 50.1 | 47.45 | 49.1 | +1.2 | +2.51 | 5.53 | 1.91 | 0.38 | 0.93 | 0.19 | +0.17 | 0 | -0.02 | +0.15 | 6.04 | +0.04 | 2.76 | -0.01 | 0.24 | 8.87 | 22W46 | 5 | 46.3 | 49.3 | 46 | 47.9 | +1.5 | +3.23 | 7.11 | 2.06 | 0.41 | 0.97 | 0.19 | +0.06 | 0 | 0 | +0.06 | 5.98 | +0.07 | 2.72 | -0.02 | 0.25 | 9.27 | 22W45 | 5 | 44.35 | 46.8 | 44.15 | 46.4 | +2.85 | +6.54 | 6.08 | 1.17 | 0.23 | 0.53 | 0.11 | +0.25 | 0 | 0 | +0.24 | 5.98 | +0.01 | 2.65 | -0.04 | 0.27 | 10.2 | 22W44 | 5 | 44.8 | 45.6 | 42.8 | 43.55 | -0.5 | -1.14 | 6.36 | 1.24 | 0.25 | 0.55 | 0.11 | +0.07 | 0 | +0.04 | +0.12 | 6.11 | -0.02 | 2.64 | -0.01 | 0.31 | 11.7 | 22W43 | 5 | 44.1 | 46.4 | 43.6 | 44.05 | -1.3 | -2.87 | 6.17 | 1.44 | 0.29 | 0.64 | 0.13 | +0.01 | 0 | +0.02 | +0.02 | 6.06 | -0.02 | 2.66 | +0 | 0.32 | 12.1 | 22W42 | 4 | 45.8 | 45.8 | 42 | 45.35 | -2.35 | -4.93 | 7.97 | 2.03 | 0.51 | 0.9 | 0.22 | +0.38 | 0 | 0 | +0.37 | 6.03 | -0.36 | 2.69 | -0.01 | 0.32 | 11.9 | 22W41 | 5 | 47.3 | 50.3 | 47.2 | 47.7 | -0.85 | -1.75 | 6.39 | 1.39 | 0.28 | 0.68 | 0.14 | -0.07 | 0 | +0.01 | -0.06 | 5.71 | +0.03 | 3.04 | -0.03 | 0.33 | 11 | 22W40 | 5 | 50.6 | 50.6 | 45.5 | 48.55 | -2.65 | -5.18 | 9.96 | 3 | 0.6 | 1.44 | 0.29 | +0.44 | 0 | -0.01 | +0.43 | 5.75 | -0.44 | 3.01 | -0.09 | 0.36 | 12 | 22W39 | 5 | 53.2 | 54 | 51.1 | 51.2 | -2 | -3.76 | 5.45 | 1.76 | 0.35 | 0.93 | 0.19 | -0.18 | 0 | -0.01 | -0.19 | 5.34 | -0.06 | 3.45 | -0.2 | 0.45 | 13 | 22W38 | 5 | 53.4 | 54.4 | 51.6 | 53.2 | +0.3 | +0.57 | 5.29 | 2.33 | 0.47 | 1.24 | 0.25 | -0.05 | 0 | -0.02 | -0.07 | 5.48 | -0.02 | 3.51 | -0.01 | 0.65 | 18.6 | 22W37 | 4 | 55.1 | 55.4 | 51.4 | 52.9 | -2.5 | -4.51 | 7.22 | 2.12 | 0.53 | 1.12 | 0.28 | +0.14 | 0 | -0.02 | +0.12 | 5.52 | -0.15 | 3.53 | +0.01 | 0.67 | 18.9 | 22W36 | 5 | 56.5 | 57.4 | 55 | 55.4 | -3.2 | -5.46 | 4.1 | 2.25 | 0.45 | 1.27 | 0.25 | -0.42 | 0 | -0.02 | -0.45 | 5.35 | +0.05 | 3.68 | -0.14 | 0.66 | 17.9 | 22W35 | 5 | 59.5 | 59.9 | 57.5 | 58.6 | -1.5 | -2.5 | 3.99 | 2.23 | 0.45 | 1.31 | 0.26 | -0.22 | 0 | 0 | -0.22 | 5.65 | -0.07 | 3.62 | +0.05 | 0.79 | 21.9 | 22W34 | 5 | 59.2 | 60.6 | 57.7 | 60.1 | +0.9 | +1.52 | 4.9 | 4.93 | 0.99 | 2.93 | 0.59 | +0.69 | 0 | 0 | +0.69 | 5.92 | -0.06 | 3.69 | +0.18 | 0.74 | 20.2 | 22W33 | 5 | 61.7 | 61.7 | 56 | 59.2 | -2.7 | -4.36 | 9.21 | 5.9 | 1.18 | 3.41 | 0.68 | -0.35 | 0 | -0.01 | -0.36 | 5.42 | -0.15 | 3.75 | -0.12 | 0.56 | 15 | 22W32 | 5 | 61.3 | 62 | 58.9 | 61.9 | +0.8 | +1.31 | 5.07 | 4.25 | 0.85 | 2.58 | 0.52 | +0.01 | 0 | -0.03 | -0.03 | 5.73 | -0.09 | 3.9 | +0.12 | 0.68 | 17.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 64 | 64.5 | 59.9 | 61.1 | -3.9 | -6 | 7.08 | 7 | 1.4 | 4.33 | 0.87 | +0.55 | 0 | 0 | +0.55 | 5.67 | +0.01 | 3.99 | +0.21 | 0.57 | 14.2 | 22W30 | 5 | 58.3 | 65.9 | 58.1 | 65 | +5.8 | +9.8 | 13.2 | 19.7 | 3.94 | 12.4 | 2.48 | +0.26 | -0.13 | +0.03 | +0.16 | 5.2 | -0.08 | 3.98 | +0.11 | 0.36 | 9.07 | 22W29 | 5 | 54.5 | 59.2 | 50.5 | 59.2 | +3.5 | +6.28 | 15.6 | 14.8 | 2.96 | 8.35 | 1.67 | -0.9 | 0 | 0 | -0.9 | 5.48 | +0.2 | 4.07 | +0.08 | 0.26 | 6.27 | 22W28 | 5 | 55.9 | 56.7 | 52.7 | 55.7 | +0.7 | +1.27 | 7.27 | 5.01 | 1 | 2.76 | 0.55 | -0.16 | 0 | +0.02 | -0.14 | 6.23 | -0.16 | 3.86 | +0.04 | 0.17 | 4.45 | 22W27 | 5 | 64 | 66.1 | 55 | 55 | -8.4 | -13.2 | 17.5 | 6.76 | 1.35 | 4.1 | 0.82 | +0.45 | +0 | -0.01 | +0.43 | 6.35 | -0.21 | 4.02 | +0.08 | 0.13 | 3.31 | 22W26 | 5 | 73.9 | 73.9 | 63 | 63.4 | -9.8 | -13.4 | 14.9 | 6.73 | 1.35 | 4.6 | 0.92 | -0.48 | 0 | -0.03 | -0.5 | 5.73 | -0.06 | 4.23 | +0.05 | 0.05 | 1.23 | 22W25 | 5 | 77.9 | 78.4 | 72 | 73.2 | -6.4 | -8.04 | 8.04 | 6.6 | 1.32 | 5.03 | 1.01 | -0.32 | 0 | -0.04 | -0.37 | 5.99 | -0.7 | 4.29 | -0.21 | 0 | 0 | 22W24 | 5 | 81.6 | 81.7 | 79.3 | 79.6 | -2.4 | -2.93 | 2.93 | 9.04 | 1.81 | 7.26 | 1.45 | +0.15 | 0 | -0.04 | +0.11 | 6.25 | -0.61 | 4.99 | -0.18 | 0.21 | 4.13 | 22W23 | 4 | 78.2 | 84.6 | 77.9 | 82 | +4.7 | +6.08 | 8.67 | 18.1 | 4.52 | 14.8 | 3.69 | -0.13 | 0 | +0.11 | -0.02 | 6.36 | +0.55 | 5.6 | +0.08 | 0.38 | 6.84 | 22W22 | 5 | 81.2 | 82.5 | 76.4 | 77.3 | -3.5 | -4.33 | 7.55 | 19.7 | 3.94 | 15.7 | 3.14 | -1.87 | 0 | -0.13 | -2 | 6.44 | +0.13 | 5.05 | +0.04 | 0.3 | 6.02 | 22W21 | 5 | 79.4 | 82.1 | 76.1 | 80.8 | +2.9 | +3.72 | 7.7 | 16.8 | 3.36 | 13.3 | 2.66 | +1.55 | 0 | +0.08 | +1.62 | 8.19 | +0.15 | 4.92 | +0 | 0.26 | 5.31 | 22W20 | 5 | 76.6 | 79.4 | 75.4 | 77.9 | +0.8 | +1.04 | 5.19 | 19 | 3.79 | 14.7 | 2.94 | +0.64 | +0 | +0.07 | +0.71 | 6.99 | +0.17 | 4.77 | +0.07 | 0.26 | 5.43 | 22W19 | 4 | 68.9 | 78.5 | 68.8 | 77.1 | +8.5 | +12.4 | 14.1 | 19.8 | 4.95 | 15 | 3.76 | +0.44 | 0 | +0.07 | +0.51 | 6.3 | +0.28 | 4.6 | +0.12 | 0.19 | 4.05 | 22W18 | 5 | 71.5 | 71.9 | 66 | 68.6 | -4.7 | -6.41 | 8.05 | 5.08 | 1.02 | 3.52 | 0.7 | -0.05 | +0 | -0.06 | -0.11 | 5.78 | -0.32 | 4.31 | -0.09 | 0.07 | 1.65 | 22W17 | 5 | 70.5 | 75.5 | 69.4 | 73.3 | +2.1 | +2.95 | 8.57 | 7.25 | 1.45 | 5.29 | 1.06 | -0.22 | +0.09 | +0.03 | -0.1 | 5.78 | -0.17 | 4.63 | +0.06 | 0.16 | 3.44 | 22W16 | 5 | 74.5 | 75 | 70.8 | 71.2 | -2.4 | -3.26 | 5.71 | 8.25 | 1.65 | 6 | 1.2 | -0.6 | 0 | -0.02 | -0.61 | 6.05 | -0.07 | 4.8 | +0.02 | 0.1 | 2.14 | 22W15 | 3 | 76.6 | 77.1 | 72.5 | 73.6 | -4.5 | -5.76 | 5.89 | 8.1 | 2.7 | 6.06 | 2.02 | -0.68 | 0 | -0.04 | -0.71 | 6.38 | +0.03 | 4.87 | -0.07 | 0.09 | 1.81 | 22W14 | 5 | 82.5 | 88.1 | 77.2 | 78.1 | -3.1 | -3.82 | 13.4 | 46.5 | 9.31 | 38.8 | 7.76 | -1.47 | 0 | -0.1 | -1.57 | 6.73 | -0.16 | 4.84 | +0.12 | 0.16 | 3.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 73 | 86 | 72.2 | 81.2 | +8.6 | +11.8 | 19 | 45.1 | 9.01 | 36.5 | 7.3 | +0.99 | 0 | +0.07 | +1.06 | 7.99 | +0.66 | 5 | 0 | 0.04 | 0.8 | 22W12 | 5 | 72.1 | 74.3 | 68.8 | 72.6 | +1.1 | +1.54 | 7.69 | 10.7 | 2.15 | 7.7 | 1.54 | +0.28 | 0 | +0.09 | +0.37 | 7.18 | -0.27 | 4.34 | -0.04 | 0.04 | 1.01 | 22W11 | 5 | 68.1 | 72.5 | 67 | 71.5 | +2.4 | +3.47 | 7.96 | 18.5 | 3.7 | 13.1 | 2.61 | +0.25 | 0 | -0.02 | +0.23 | 7.01 | +0.12 | 4.62 | +0 | 0.08 | 1.73 | 22W10 | 4 | 70.1 | 70.3 | 67.4 | 69.1 | +0.1 | +0.14 | 4.2 | 5.57 | 1.39 | 3.84 | 0.96 | -0.52 | 0 | -0.01 | -0.53 | 6.8 | -0.25 | 4.49 | -0.06 | 0.08 | 1.67 | 22W09 | 5 | 63.5 | 69.3 | 62.7 | 69 | +5.2 | +8.15 | 10.3 | 8.55 | 1.71 | 5.71 | 1.14 | +0.39 | 0 | +0.09 | +0.48 | 7.26 | +0.1 | 4.74 | +0.13 | 0.14 | 2.89 | 22W08 | 5 | 63.3 | 65.5 | 62.6 | 63.8 | -0.7 | -1.09 | 4.5 | 1.67 | 0.33 | 1.07 | 0.21 | -0.18 | 0 | +0.04 | -0.15 | 6.92 | +0.03 | 4.65 | +0 | 0.01 | 0.17 | 22W07 | 5 | 60.7 | 65.1 | 60.3 | 64.5 | +4.4 | +7.32 | 7.99 | 1.92 | 0.38 | 1.22 | 0.24 | +0.09 | 0 | -0.01 | +0.08 | 7.11 | -0.02 | 4.62 | -0.04 | 0.01 | 0.13 | 22W05 | 3 | 60.5 | 61.6 | 59 | 60.1 | -0.4 | -0.66 | 4.3 | 1.01 | 0.34 | 0.61 | 0.2 | +0.09 | 0 | 0 | +0.08 | 7.07 | -0.2 | 4.64 | 0 | 0.05 | 1.05 | 22W04 | 5 | 61.3 | 63.7 | 60.5 | 60.5 | -0.9 | -1.47 | 5.21 | 1.45 | 0.29 | 0.9 | 0.18 | -0.1 | 0 | -0.01 | -0.11 | 7 | -0.02 | 4.84 | -0.02 | 0.05 | 1.05 | 22W03 | 5 | 63.5 | 64.7 | 60.9 | 61.4 | -2.7 | -4.21 | 5.93 | 2.05 | 0.41 | 1.29 | 0.26 | -0.07 | 0 | -0.01 | -0.08 | 7.31 | -0.22 | 4.86 | 0 | 0.07 | 1.5 | 22W02 | 5 | 67.8 | 69.9 | 64 | 64.1 | -3.6 | -5.32 | 8.71 | 3.79 | 0.76 | 2.55 | 0.51 | -0.53 | 0 | -0.02 | -0.55 | 7.31 | -0.09 | 5.08 | 0 | 0.08 | 1.49 | 22W01 | 4 | 67 | 68.5 | 66.8 | 67.7 | +0.7 | +1.04 | 2.54 | 1.47 | 0.37 | 1 | 0.25 | +0.06 | 0 | -0.03 | +0.03 | 7.69 | +0.08 | 5.18 | 0 | 0.08 | 1.47 | 21W52 | 5 | 66 | 68.7 | 66 | 67 | +0.5 | +0.75 | 4.06 | 2.06 | 0.41 | 1.39 | 0.28 | -0.01 | 0 | -0.01 | -0.01 | 7.62 | +0.03 | 5.09 | 0 | 0.08 | 1.55 | 21W51 | 5 | 68.9 | 69.1 | 66 | 66.5 | -1.9 | -2.78 | 4.53 | 3.06 | 0.61 | 2.07 | 0.41 | -0.09 | 0 | 0 | -0.09 | 7.62 | -0.21 | 5.06 | +0 | 0.08 | 1.62 | 21W50 | 5 | 74 | 74.2 | 68.1 | 68.4 | -5.6 | -7.57 | 8.24 | 6.72 | 1.34 | 4.74 | 0.95 | -0.99 | 0 | -0.02 | -1.01 | 7.74 | -0.04 | 5.28 | -0.03 | 0.08 | 1.48 | 21W49 | 5 | 70.3 | 74.9 | 69.2 | 74 | +2.8 | +3.93 | 8.01 | 7.37 | 1.47 | 5.39 | 1.08 | +0.66 | 0 | +0.04 | +0.7 | 8.46 | +0.05 | 5.32 | +0.01 | 0.11 | 2.01 | 21W48 | 5 | 75.3 | 76.2 | 70.2 | 71.2 | -4 | -5.32 | 7.98 | 6.24 | 1.25 | 4.59 | 0.92 | +0.8 | 0 | -0.01 | +0.79 | 8.07 | -0.09 | 5.26 | -0.01 | 0.1 | 1.92 | 21W47 | 5 | 75.8 | 80.3 | 73.2 | 75.2 | +1.1 | +1.48 | 9.58 | 23.3 | 4.66 | 17.9 | 3.57 | -0.31 | 0 | -0.31 | -0.62 | 7.36 | +0.36 | 5.36 | 0 | 0.11 | 2.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 65 | 75.3 | 63.8 | 74.1 | +9.6 | +14.9 | 17.8 | 20.4 | 4.08 | 14.6 | 2.93 | +0.16 | 0 | +0.34 | +0.51 | 7.52 | +0.35 | 4.99 | +0.03 | 0.11 | 2.24 | 21W45 | 5 | 66.6 | 74.6 | 63.7 | 64.5 | -1.1 | -1.68 | 16.6 | 12.9 | 2.57 | 8.83 | 1.77 | -1.96 | 0 | +0.01 | -1.96 | 7.3 | +0.57 | 4.64 | -0.01 | 0.08 | 1.75 | 21W44 | 5 | 65.8 | 67.3 | 63.6 | 65.6 | -0.4 | -0.61 | 5.61 | 5.62 | 1.12 | 3.68 | 0.74 | +0.95 | 0 | +0.02 | +0.96 | 8.89 | -0.08 | 4.07 | 0 | 0.09 | 2.26 | 21W43 | 5 | 62.3 | 66.3 | 61.5 | 66 | +4.1 | +6.62 | 7.75 | 5.79 | 1.16 | 3.74 | 0.75 | -0.02 | 0 | +0.01 | -0.01 | 8.28 | +0.05 | 4.15 | +0.01 | 0.09 | 2.27 | 21W42 | 4 | 62 | 62.8 | 58.1 | 61.9 | -1.5 | -2.37 | 7.41 | 2.75 | 0.69 | 1.67 | 0.42 | +0.4 | 0 | 0 | +0.4 | 8.36 | -0.09 | 4.1 | +0.01 | 0.08 | 2.03 | 21W41 | 5 | 61.4 | 65 | 57.3 | 63.4 | +2.9 | +4.79 | 12.7 | 5.55 | 1.11 | 3.42 | 0.68 | +0.94 | 0 | -0.01 | +0.93 | 7.95 | -0.13 | 4.18 | 0 | 0.07 | 1.72 | 21W40 | 5 | 67 | 67.9 | 60.3 | 60.5 | -6.1 | -9.16 | 11.4 | 4.96 | 0.99 | 3.19 | 0.64 | +0.35 | 0 | -0.01 | +0.34 | 7.16 | -0.32 | 4.31 | +0 | 0.07 | 1.69 | 21W39 | 3 | 64.5 | 67.5 | 64.4 | 66.6 | -0.8 | -1.19 | 4.6 | 2.54 | 0.85 | 1.68 | 0.56 | +0 | 0 | -0.01 | -0.01 | 6.9 | -0.02 | 4.63 | -0.01 | 0.07 | 1.49 | 21W38 | 5 | 70.8 | 71.5 | 66.3 | 67.4 | -3.6 | -5.07 | 7.32 | 4.82 | 0.96 | 3.29 | 0.66 | +0.16 | 0 | -0.01 | +0.15 | 6.82 | -0.17 | 4.66 | -0.01 | 0.08 | 1.78 | 21W37 | 5 | 79.5 | 79.5 | 68.9 | 71 | -6.4 | -8.27 | 13.7 | 12.4 | 2.48 | 9.14 | 1.83 | +0.24 | 0 | 0 | +0.24 | 6.66 | -0.2 | 4.83 | -0.02 | 0.09 | 1.95 | 21W36 | 5 | 73.8 | 78.7 | 71 | 77.4 | +3.6 | +4.88 | 10.4 | 19.8 | 3.96 | 14.9 | 2.98 | -0.7 | 0 | 0 | -0.7 | 6.38 | +0.41 | 5.02 | +0.05 | 0.12 | 2.29 | 21W35 | 5 | 69.9 | 83.5 | 68.9 | 73.8 | +5.5 | +8.05 | 21.4 | 26.9 | 5.38 | 20.4 | 4.08 | -3.79 | 0 | +0.01 | -3.78 | 6.72 | +0.39 | 4.61 | +0.02 | 0.07 | 1.47 | 21W34 | 5 | 68.5 | 70.3 | 63.8 | 68.3 | -0.5 | -0.73 | 9.45 | 13.9 | 2.77 | 9.36 | 1.87 | +0.48 | 0 | +0.01 | +0.49 | 9.93 | -0.18 | 4.22 | +0 | 0.05 | 1.09 | 21W33 | 5 | 77.9 | 79.9 | 68 | 68.8 | -9.7 | -12.4 | 15.2 | 16 | 3.19 | 11.6 | 2.33 | +2.11 | -0.07 | -0.17 | +1.87 | 9.33 | -0.99 | 4.4 | +0.04 | 0.04 | 0.98 | 21W32 | 5 | 86.2 | 87.4 | 78 | 78.5 | -5.9 | -6.99 | 11.1 | 24.9 | 4.97 | 20.4 | 4.09 | -0.84 | -0.01 | +0.08 | -0.78 | 7.41 | -1.02 | 5.4 | -0.16 | 0 | 0 | 21W31 | 5 | 88.6 | 89.9 | 76.5 | 84.4 | -2.5 | -2.88 | 15.4 | 38.3 | 7.67 | 32.7 | 6.53 | +2.89 | +0.02 | +0.1 | +3.01 | 8.64 | -1.36 | 6.41 | -0.37 | 0.16 | 2.46 | 21W30 | 5 | 80.4 | 96.9 | 79.5 | 86.9 | +8.4 | +10.7 | 22.2 | 143 | 28.6 | 127 | 25.3 | -3.92 | +0.05 | +0.01 | -3.86 | 6.38 | +1.09 | 7.77 | +0.33 | 0.53 | 6.8 | 21W29 | 5 | 69 | 84 | 67.4 | 78.5 | +14.2 | +22.1 | 25.8 | 86.8 | 17.4 | 64.3 | 12.9 | -4.12 | -0.03 | +0.01 | -4.14 | 9.32 | +2.99 | 6.71 | +0.16 | 0.2 | 2.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 57 | 64.3 | 56.6 | 64.3 | +8.1 | +14.4 | 13.7 | 20.1 | 4.01 | 12.3 | 2.45 | +1.87 | +0.01 | +0 | +1.88 | 12.9 | +1.61 | 3.71 | +0.03 | 0.04 | 1.19 | 21W27 | 5 | 57.2 | 58.8 | 55.1 | 56.2 | -0.9 | -1.58 | 6.48 | 4.65 | 0.93 | 2.65 | 0.53 | +0.56 | +0 | 0 | +0.56 | 11.2 | -0.26 | 2.1 | +0 | 0.01 | 0.67 | 21W26 | 5 | 56 | 58.1 | 54.3 | 57.1 | +0.9 | +1.6 | 6.76 | 4.98 | 1 | 2.82 | 0.56 | +1.03 | 0 | +0.03 | +1.06 | 10.7 | +0.33 | 2.36 | 0 | 0.01 | 0.47 | 21W25 | 4 | 57 | 57.2 | 55.5 | 56.2 | +0.5 | +0.9 | 3.05 | 3.5 | 0.88 | 1.97 | 0.49 | +0.66 | 0 | +0.01 | +0.67 | 9.8 | -0.01 | 2.03 | +0 | 0.01 | 0.69 | 21W24 | 5 | 52.4 | 56.4 | 50.5 | 55.7 | +3.7 | +7.12 | 11.3 | 5.06 | 1.01 | 2.76 | 0.55 | +0.17 | +0 | +0.01 | +0.18 | 9.26 | +0.31 | 2.04 | 0 | 0.01 | 0.54 | 21W23 | 5 | 51.5 | 53.7 | 51.2 | 52 | +0.9 | +1.76 | 4.89 | 2.39 | 0.48 | 1.25 | 0.25 | +0.25 | +0 | +0.01 | +0.26 | 9.12 | -0.08 | 1.73 | 0 | 0.01 | 0.64 | 21W22 | 5 | 47.3 | 51.7 | 47.1 | 51.1 | +3.3 | +6.9 | 9.62 | 2.25 | 0.45 | 1.13 | 0.23 | +0.26 | +0 | +0 | +0.27 | 8.92 | +0.07 | 1.81 | +0 | 0.01 | 0.66 | 21W21 | 5 | 43.35 | 48.4 | 42.85 | 47.8 | +0.5 | +1.06 | 11.7 | 2.79 | 0.56 | 1.28 | 0.26 | +0.53 | +0 | +0 | +0.53 | 8.79 | -0.32 | 1.74 | -0.01 | 0.01 | 0.63 | 21W20 | 5 | 53.7 | 53.7 | 44.55 | 47.3 | -6.1 | -11.4 | 17.1 | 6.59 | 1.32 | 3.18 | 0.64 | +0.29 | +0.01 | +0 | +0.31 | 8.48 | -0.6 | 2.05 | -0.01 | 0.02 | 1.12 | 21W19 | 5 | 56.9 | 56.9 | 49.2 | 53.4 | -3.5 | -6.15 | 13.5 | 6.2 | 1.24 | 3.27 | 0.65 | +0.41 | +0 | -0.01 | +0.4 | 8.23 | -0.35 | 2.66 | +0.01 | 0.03 | 1.21 | 21W18 | 4 | 57.6 | 60.7 | 55.8 | 56.9 | +0.1 | +0.18 | 8.63 | 16.7 | 4.18 | 9.71 | 2.43 | -0.81 | 0 | -0.13 | -0.94 | 8.02 | -0.02 | 3.01 | 0 | 0.02 | 0.8 | 21W17 | 5 | 57.5 | 58 | 53.5 | 56.8 | -0.5 | -0.87 | 7.85 | 7.98 | 1.6 | 4.48 | 0.9 | +0.85 | +0.02 | -0.02 | +0.85 | 8.59 | -0.36 | 3.03 | +0 | 0.03 | 0.86 | 21W16 | 5 | 57 | 58.5 | 50.7 | 57.3 | +0.8 | +1.42 | 13.8 | 15.4 | 3.09 | 8.65 | 1.73 | -0.19 | 0 | -0.01 | -0.2 | 7.7 | -0.28 | 3.4 | 0 | 0.02 | 0.68 | 21W15 | 4 | 58 | 60.6 | 55.7 | 56.5 | -0.8 | -1.4 | 8.55 | 18 | 4.5 | 10.5 | 2.63 | -0.55 | 0 | 0 | -0.55 | 7.78 | +0.35 | 3.68 | +0.01 | 0.02 | 0.63 | 21W14 | 4 | 51.3 | 60.3 | 50.7 | 57.3 | +6.7 | +13.2 | 19 | 28.4 | 7.1 | 16.1 | 4.04 | -2.12 | 0 | +0.02 | -2.1 | 8.14 | +1.2 | 3.33 | +0.01 | 0.01 | 0.42 | 21W13 | 5 | 49.75 | 52.5 | 48.55 | 50.6 | +1.75 | +3.58 | 8.09 | 11.7 | 2.33 | 5.86 | 1.17 | +0.61 | 0 | -0.01 | +0.6 | 10.1 | +0.1 | 2.12 | 0 | 0 | 0 | 21W12 | 5 | 46.85 | 49.5 | 46.55 | 48.85 | +2.45 | +5.28 | 6.36 | 7.79 | 1.56 | 3.78 | 0.76 | +1.27 | 0 | +0.01 | +1.27 | 9.46 | +0.12 | 2.03 | 0 | 0 | 0.1 | 21W11 | 5 | 47.15 | 47.25 | 44.85 | 46.4 | -0.15 | -0.32 | 5.16 | 3.87 | 0.77 | 1.78 | 0.36 | +0.29 | 0 | +0 | +0.29 | 8.29 | -0.13 | 1.91 | -0.01 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 48.2 | 48.3 | 45.45 | 46.55 | -0.85 | -1.79 | 6.01 | 4.6 | 1.15 | 2.18 | 0.54 | +1.12 | 0 | 0 | +1.12 | 8.11 | -0.28 | 2.04 | 0 | 0.01 | 0.64 | 21W09 | 5 | 48.9 | 49.85 | 46.05 | 47.4 | +0.2 | +0.42 | 8.05 | 12.3 | 2.45 | 5.87 | 1.17 | -0.21 | 0 | +0 | -0.2 | 7.08 | +0.12 | 2.32 | 0 | 0.02 | 0.73 | 21W08 | 3 | 42.8 | 47.85 | 42.1 | 47.2 | +5.6 | +13.5 | 13.8 | 9.35 | 3.12 | 4.19 | 1.4 | +1.91 | 0 | +0 | +1.91 | 7.24 | +0.14 | 2.2 | 0 | 0.02 | 0.96 | 21W06 | 5 | 41 | 44.2 | 40.05 | 41.6 | +1.25 | +3.1 | 10.3 | 9.87 | 1.97 | 4.19 | 0.84 | +1.26 | 0 | -0.03 | +1.23 | 5.48 | +0.34 | 2.07 | +0.02 | 0.02 | 1.16 | 21W05 | 5 | 40.85 | 42.4 | 39.7 | 40.35 | -0.5 | -1.22 | 6.61 | 6.87 | 1.37 | 2.84 | 0.57 | +0.38 | 0 | 0 | +0.38 | 4.43 | +0.04 | 1.72 | -0.03 | 0.01 | 0.52 | 21W04 | 5 | 41.25 | 42.8 | 39.5 | 40.85 | -1.05 | -2.51 | 7.88 | 8.21 | 1.64 | 3.38 | 0.68 | +0.04 | 0 | +0 | +0.04 | 4.11 | -0.41 | 1.69 | +0.01 | 0.04 | 2.31 | 21W03 | 5 | 41.7 | 47 | 41.6 | 41.9 | +0.5 | +1.21 | 13 | 19 | 3.8 | 8.33 | 1.67 | -0.37 | 0 | +0 | -0.37 | 4.06 | +0.67 | 2.1 | +0 | 0.03 | 1.38 | 21W02 | 5 | 42.1 | 43.35 | 40.45 | 41.4 | -0.1 | -0.24 | 6.99 | 8.51 | 1.7 | 3.58 | 0.72 | +0.92 | 0 | +0 | +0.93 | 4.46 | -0.24 | 1.43 | -0.04 | 0.03 | 1.82 | 21W01 | 4 | 40.3 | 42.5 | 39.6 | 41.5 | +1.5 | +3.75 | 7.25 | 11.7 | 2.93 | 4.88 | 1.22 | +0.15 | 0 | 0 | +0.15 | 3.63 | +0.18 | 1.66 | +0.02 | 0.07 | 4.2 | 20W52 | 5 | 40 | 41 | 37.35 | 40 | +0.2 | +0.5 | 9.17 | 7.87 | 1.57 | 3.15 | 0.63 | +0.06 | 0 | 0 | +0.06 | 3.47 | -0.07 | 1.48 | +0.03 | 0.05 | 3.1 | 20W51 | 5 | 39.4 | 40.7 | 38.5 | 39.8 | +0.65 | +1.66 | 5.62 | 4.68 | 0.94 | 1.86 | 0.37 | +0.66 | 0 | 0 | +0.66 | 3.61 | +0.13 | 1.55 | +0 | 0.02 | 1.16 | 20W50 | 5 | 41.7 | 41.7 | 38.15 | 39.15 | -2 | -4.86 | 8.63 | 7.01 | 1.4 | 2.81 | 0.56 | +0.89 | 0 | 0 | +0.88 | 3.27 | -0.59 | 1.42 | 0 | 0.02 | 1.2 | 20W49 | 5 | 43.5 | 43.7 | 39.55 | 41.15 | -1.1 | -2.6 | 9.82 | 19.9 | 3.99 | 8.24 | 1.65 | -0.87 | 0 | +0 | -0.87 | 2.44 | +0.22 | 2.01 | -0.11 | 0.02 | 0.99 | 20W48 | 5 | 37.8 | 42.25 | 37.15 | 42.25 | +4.45 | +11.8 | 13.5 | 10 | 2 | 3.99 | 0.8 | +0.41 | 0 | +0 | +0.41 | 3.06 | +0.15 | 1.79 | +0.12 | 0.13 | 7.14 | 20W47 | 5 | 35.2 | 39.25 | 35.2 | 37.8 | +2.8 | +8 | 11.6 | 16.8 | 3.36 | 6.34 | 1.27 | -0.7 | 0 | +0 | -0.7 | 2.67 | +0.69 | 1.64 | 0 | 0.01 | 0.49 | 20W46 | 5 | 35.45 | 36.7 | 34.2 | 35 | +0.1 | +0.29 | 7.16 | 3.39 | 0.68 | 1.19 | 0.24 | +0.26 | 0 | +0.01 | +0.27 | 3.2 | -0.17 | 0.96 | +0.01 | 0.01 | 1.15 | 20W45 | 5 | 34.4 | 35.5 | 33.65 | 34.9 | +0.7 | +2.05 | 5.41 | 2.01 | 0.4 | 0.7 | 0.14 | +0.06 | 0 | 0 | +0.06 | 2.96 | +0.07 | 1.13 | 0 | 0 | 0.44 | 20W44 | 5 | 35.3 | 35.3 | 33.1 | 34.2 | -0.7 | -2.01 | 6.3 | 2.7 | 0.54 | 0.93 | 0.19 | +0.36 | 0 | 0 | +0.36 | 2.94 | -0.22 | 1.05 | 0 | 0 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 34.2 | 36.4 | 33.75 | 34.9 | +1 | +2.95 | 7.82 | 4.59 | 0.92 | 1.61 | 0.32 | +0.14 | 0 | +0 | +0.14 | 2.59 | +0.14 | 1.27 | 0 | 0.01 | 0.55 | 20W42 | 5 | 34.5 | 36.5 | 33.6 | 33.9 | -0.2 | -0.59 | 8.5 | 14.3 | 2.86 | 5 | 1 | -0.37 | 0 | 0 | -0.37 | 2.43 | +0.09 | 1.13 | +0.01 | 0.01 | 0.88 | 20W41 | 4 | 31.15 | 35.05 | 31 | 34.1 | +3.05 | +9.82 | 13 | 5.44 | 1.36 | 1.84 | 0.46 | +0.24 | 0 | 0 | +0.23 | 2.65 | +0.57 | 1.04 | +0 | 0 | 0.1 | 20W40 | 3 | 30.35 | 31.2 | 30.2 | 31.05 | +0.8 | +2.64 | 3.31 | 0.51 | 0.17 | 0.16 | 0.05 | +0.1 | 0 | +0 | +0.1 | 2.43 | -0.02 | 0.47 | 0 | 0 | 0 | 20W39 | 5 | 32.55 | 32.55 | 29.8 | 30.25 | -1.85 | -5.76 | 8.57 | 1.56 | 0.31 | 0.49 | 0.1 | +0.04 | 0 | 0 | +0.04 | 2.37 | -0.19 | 0.49 | 0 | 0 | 0 | 20W38 | 5 | 31.1 | 32.85 | 31.1 | 32.1 | +1 | +3.22 | 5.63 | 2.14 | 0.43 | 0.69 | 0.14 | +0.29 | 0 | -0.01 | +0.28 | 2.34 | +0.04 | 0.68 | 0 | 0 | 0.15 | 20W37 | 5 | 31.25 | 32.25 | 30.9 | 31.1 | +0.05 | +0.16 | 4.35 | 1.84 | 0.37 | 0.58 | 0.12 | -0.02 | 0 | +0 | -0.02 | 2.13 | 0 | 0.63 | +0 | 0 | 0.16 | 20W36 | 5 | 30.05 | 31.6 | 29.9 | 31.05 | +1.05 | +3.5 | 5.67 | 2.09 | 0.42 | 0.64 | 0.13 | +0.1 | 0 | +0 | +0.1 | 2.14 | +0.06 | 0.64 | 0 | 0 | 0 | 20W35 | 5 | 29.4 | 30.25 | 29.2 | 30 | +0.8 | +2.74 | 3.6 | 0.69 | 0.14 | 0.2 | 0.04 | +0.1 | 0 | +0.01 | +0.11 | 2.05 | +0 | 0.58 | 0 | 0 | 0 | 20W34 | 5 | 30.35 | 30.5 | 28.05 | 29.2 | -0.75 | -2.5 | 8.18 | 1.58 | 0.32 | 0.47 | 0.09 | -0.1 | 0 | +0 | -0.1 | 1.99 | -0.09 | 0.57 | 0 | 0 | 0 | 20W33 | 5 | 30.35 | 30.7 | 29.6 | 29.95 | -0.55 | -1.8 | 3.61 | 0.67 | 0.13 | 0.2 | 0.04 | -0.09 | 0 | 0 | -0.09 | 2.07 | +0.01 | 0.66 | 0 | 0 | 0 | 20W32 | 5 | 30 | 30.95 | 29.8 | 30.5 | +0.3 | +0.99 | 3.81 | 0.86 | 0.17 | 0.26 | 0.05 | +0.06 | 0 | +0 | +0.06 | 2.15 | +0.02 | 0.65 | 0 | 0 | 0.46 | 20W31 | 5 | 30.35 | 30.4 | 29.1 | 30.2 | -0.15 | -0.49 | 4.28 | 0.95 | 0.19 | 0.28 | 0.06 | +0.1 | 0 | 0 | +0.1 | 2.1 | -0.03 | 0.64 | +0 | 0 | 0.47 | 20W30 | 5 | 30.1 | 31.4 | 29.75 | 30.35 | +0.1 | +0.33 | 5.45 | 1.33 | 0.27 | 0.41 | 0.08 | +0.21 | 0 | -0.01 | +0.2 | 2.01 | -0.1 | 0.67 | 0 | 0 | 0.3 | 20W29 | 5 | 30.7 | 31.2 | 30.05 | 30.25 | -0.15 | -0.49 | 3.78 | 1.36 | 0.27 | 0.41 | 0.08 | -0.14 | 0 | 0 | -0.14 | 1.79 | -0.14 | 0.77 | 0 | 0 | 0.39 | 20W28 | 5 | 30.4 | 33.25 | 30.05 | 30.4 | 0 | 0 | 10.5 | 5.95 | 1.19 | 1.88 | 0.38 | -0.01 | 0 | 0 | -0.01 | 1.72 | +0.05 | 0.91 | +0 | 0.01 | 0.66 | 20W27 | 5 | 31.85 | 32.6 | 30.4 | 30.4 | -1.7 | -5.3 | 6.85 | 4.72 | 0.94 | 1.49 | 0.3 | -0.15 | 0 | 0 | -0.15 | 1.67 | +0.11 | 0.86 | +0 | 0 | 0.35 | 20W26 | 3 | 30.3 | 32.55 | 30.3 | 32.1 | +1.95 | +6.47 | 7.46 | 2.39 | 0.8 | 0.75 | 0.25 | +0.09 | 0 | 0 | +0.09 | 1.9 | +0.16 | 0.75 | 0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 29.5 | 30.2 | 29.05 | 30.15 | +0.8 | +2.73 | 3.92 | 0.65 | 0.13 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.03 | 1.83 | -0.03 | 0.58 | 0 | 0 | 0.34 | 20W24 | 5 | 30.55 | 31.2 | 28.8 | 29.35 | -1.1 | -3.61 | 7.88 | 1.79 | 0.36 | 0.54 | 0.11 | -0.13 | 0 | +0.01 | -0.12 | 1.8 | -0.07 | 0.62 | 0 | 0 | 0.32 | 20W23 | 5 | 28.95 | 30.6 | 28.95 | 30.45 | +1.35 | +4.64 | 5.67 | 1.35 | 0.27 | 0.4 | 0.08 | +0.17 | 0 | 0 | +0.17 | 1.82 | +0.06 | 0.68 | 0 | 0 | 0.44 | 20W22 | 5 | 29.35 | 29.5 | 28.7 | 29.1 | -0.15 | -0.51 | 2.74 | 0.62 | 0.12 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 1.79 | +0.01 | 0.62 | 0 | 0 | 0.48 | 20W21 | 5 | 28.35 | 29.7 | 28.35 | 29.25 | +0.5 | +1.74 | 4.7 | 0.65 | 0.13 | 0.19 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 1.79 | -0.04 | 0.61 | +0 | 0 | 0.49 | 20W20 | 5 | 30.1 | 30.1 | 28.2 | 28.75 | -1.05 | -3.52 | 6.38 | 1.08 | 0.22 | 0.32 | 0.06 | -0.1 | 0 | 0 | -0.1 | 1.79 | -0.14 | 0.65 | 0 | 0 | 0.31 | 20W19 | 5 | 29.35 | 30.3 | 29.05 | 29.8 | +0.1 | +0.34 | 4.21 | 1.77 | 0.35 | 0.53 | 0.11 | +0.04 | 0 | 0 | +0.04 | 1.87 | +0.02 | 0.79 | 0 | 0 | 0.25 | 20W18 | 4 | 29.5 | 30.4 | 29.1 | 29.7 | +1.6 | +5.69 | 4.63 | 2.76 | 0.69 | 0.82 | 0.21 | -0.03 | 0 | 0 | -0.03 | 1.88 | +0.15 | 0.77 | +0 | 0 | 0.52 | 20W17 | 5 | 28.7 | 28.7 | 27.2 | 28.1 | -0.35 | -1.23 | 5.27 | 0.89 | 0.18 | 0.25 | 0.05 | -0.09 | 0 | 0 | -0.09 | 1.87 | +0.06 | 0.62 | 0 | 0 | 0 | 20W16 | 5 | 27.8 | 29 | 27.6 | 28.45 | +0.65 | +2.34 | 5.04 | 0.93 | 0.19 | 0.26 | 0.05 | +0.1 | 0 | 0 | +0.1 | 1.92 | -0.04 | 0.56 | +0 | 0 | 0.18 | 20W15 | 5 | 27.15 | 28.5 | 26.75 | 27.8 | +1.05 | +3.93 | 6.54 | 1.51 | 0.3 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 1.82 | -0.01 | 0.59 | 0 | 0 | 0 | 20W14 | 3 | 25.95 | 27.1 | 25.35 | 26.75 | +0.7 | +2.69 | 6.72 | 0.58 | 0.19 | 0.15 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 1.82 | -0.03 | 0.6 | 0 | 0 | 0 | 20W13 | 5 | 24.1 | 26.55 | 23.65 | 26.05 | +0.85 | +3.37 | 11.5 | 1.12 | 0.22 | 0.29 | 0.06 | -0.17 | 0 | 0 | -0.17 | 1.84 | +0.01 | 0.64 | 0 | 0 | 0 | 20W12 | 5 | 27.5 | 29 | 23.45 | 25.2 | -2.8 | -10 | 19.8 | 2.47 | 0.49 | 0.63 | 0.13 | -0.19 | 0 | 0 | -0.19 | 1.94 | -0.05 | 0.62 | 0 | 0 | 0.16 | 20W11 | 5 | 35.75 | 35.75 | 26.8 | 28 | -4.5 | -13.8 | 27.5 | 12.3 | 2.46 | 4.07 | 0.81 | -0.06 | 0 | 0 | -0.06 | 2.04 | +0.14 | 0.68 | 0 | 0 | 0.74 | 20W10 | 5 | 29.9 | 33.25 | 29.9 | 32.5 | +1.75 | +5.69 | 10.9 | 1.04 | 0.21 | 0.33 | 0.07 | +0.08 | 0 | 0 | +0.08 | 2.03 | +0.05 | 0.53 | +0 | 0.01 | 1.69 | 20W09 | 4 | 30.45 | 30.9 | 29.95 | 30.75 | +0.25 | +0.82 | 3.11 | 0.62 | 0.15 | 0.19 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 1.96 | 0 | 0.48 | 0 | 0.01 | 1.26 | 20W08 | 5 | 30.7 | 30.85 | 30.45 | 30.5 | -0.4 | -1.29 | 1.29 | 0.52 | 0.1 | 0.16 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.98 | +0 | 0.48 | 0 | 0.01 | 1.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 30.25 | 31 | 29.6 | 30.9 | +0.5 | +1.64 | 4.61 | 0.67 | 0.13 | 0.2 | 0.04 | +0.04 | 0 | +0 | +0.04 | 2.03 | -0.01 | 0.48 | 0 | 0.01 | 1.26 | 20W06 | 5 | 30 | 31 | 28.9 | 30.4 | -0.15 | -0.49 | 6.87 | 0.76 | 0.15 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2 | -0.02 | 0.49 | 0 | 0.01 | 1.22 | 20W05 | 2 | 31.45 | 31.45 | 30.5 | 30.55 | -2.2 | -6.72 | 2.9 | 0.62 | 0.31 | 0.19 | 0.1 | -0.1 | 0 | 0 | -0.1 | 2.02 | -0.01 | 0.51 | -0.01 | 0.01 | 1.18 | 20W04 | 1 | 32.8 | 32.8 | 32.6 | 32.75 | 0 | 0 | 0.61 | 0.06 | 0.06 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 2.09 | +0 | 0.52 | 0 | 0.01 | 2.32 | 20W03 | 5 | 32.35 | 33.35 | 32.35 | 32.75 | +0.45 | +1.39 | 3.1 | 0.42 | 0.08 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.09 | -0.09 | 0.52 | 0 | 0.01 | 2.33 | 20W02 | 5 | 33.4 | 33.4 | 32.2 | 32.3 | -1.15 | -3.44 | 3.59 | 0.85 | 0.17 | 0.28 | 0.06 | -0.05 | 0 | 0 | -0.05 | 2.13 | -0.03 | 0.61 | 0 | 0.01 | 1.97 | 20W01 | 4 | 33.95 | 34.1 | 33.4 | 33.45 | -0.35 | -1.04 | 2.07 | 0.71 | 0.18 | 0.24 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.17 | +0.03 | 0.64 | 0 | 0.01 | 1.88 | 19W52 | 5 | 33.7 | 34 | 33.4 | 33.8 | +0.1 | +0.3 | 1.78 | 0.54 | 0.11 | 0.18 | 0.04 | +0.07 | 0 | 0 | +0.07 | 2.23 | -0.04 | 0.61 | 0 | 0.01 | 1.98 | 19W51 | 5 | 33.1 | 34 | 33 | 33.7 | +0.6 | +1.81 | 3.02 | 0.72 | 0.14 | 0.24 | 0.05 | +0.12 | 0 | +0 | +0.12 | 2.17 | -0.02 | 0.64 | 0 | 0.01 | 1.86 | 19W50 | 5 | 33.4 | 33.5 | 32.9 | 33.1 | 0 | 0 | 1.81 | 0.57 | 0.11 | 0.19 | 0.04 | +0.05 | 0 | 0 | +0.05 | 2.06 | -0.05 | 0.67 | -0.01 | 0.01 | 1.8 | 19W49 | 5 | 32.5 | 34.65 | 32.2 | 33.1 | +0.45 | +1.38 | 7.5 | 2.57 | 0.51 | 0.87 | 0.17 | -0.1 | 0 | 0 | -0.1 | 2.02 | +0.11 | 0.72 | +0.01 | 0.02 | 2.64 | 19W48 | 5 | 32.85 | 33.35 | 32.4 | 32.65 | +0.25 | +0.77 | 2.93 | 0.45 | 0.09 | 0.15 | 0.03 | -0.06 | 0 | 0 | -0.06 | 2.01 | 0 | 0.61 | 0 | 0.01 | 1.98 | 19W47 | 5 | 32.5 | 33.2 | 32.15 | 32.4 | -0.15 | -0.46 | 3.23 | 0.4 | 0.08 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.06 | +0.01 | 0.61 | 0 | 0.01 | 1.96 | 19W46 | 5 | 33 | 33.05 | 32 | 32.55 | -0.75 | -2.25 | 3.15 | 0.79 | 0.16 | 0.25 | 0.05 | -0.06 | 0 | 0 | -0.07 | 2.08 | -0.01 | 0.6 | 0 | 0.02 | 2.51 | 19W45 | 5 | 32.95 | 33.95 | 32.85 | 33.3 | +0.35 | +1.06 | 3.34 | 0.65 | 0.13 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2.14 | 0 | 0.61 | +0 | 0.02 | 3.28 | 19W44 | 5 | 33.8 | 33.8 | 32.8 | 32.95 | -0.65 | -1.93 | 2.98 | 0.46 | 0.09 | 0.15 | 0.03 | -0.05 | 0 | 0 | -0.05 | 2.12 | -0.03 | 0.61 | +0 | 0.02 | 2.61 | 19W43 | 5 | 33.6 | 33.95 | 33.25 | 33.6 | +0.15 | +0.45 | 2.09 | 0.52 | 0.1 | 0.17 | 0.03 | +0.07 | 0 | 0 | +0.07 | 2.16 | -0.02 | 0.64 | 0 | 0.01 | 2.03 | 19W42 | 5 | 33.3 | 33.5 | 32.8 | 33.45 | +0.7 | +2.14 | 2.14 | 0.55 | 0.11 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 2.1 | -0.08 | 0.66 | +0 | 0.01 | 1.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 33.85 | 33.85 | 32.6 | 32.75 | -1 | -2.96 | 3.7 | 0.48 | 0.16 | 0.16 | 0.05 | -0.04 | 0 | 0 | -0.04 | 2.05 | -0.02 | 0.75 | 0 | 0.01 | 1.6 | 19W40 | 4 | 33.6 | 34.2 | 33.55 | 33.75 | -0.15 | -0.44 | 1.92 | 0.53 | 0.13 | 0.18 | 0.04 | +0.05 | 0 | 0 | +0.05 | 2.09 | -0.1 | 0.77 | 0 | 0.01 | 1.69 | 19W39 | 5 | 34.7 | 35.25 | 33.9 | 33.9 | -0.7 | -2.02 | 3.9 | 0.73 | 0.15 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 2.04 | -0.05 | 0.87 | 0 | 0.01 | 1.5 | 19W38 | 5 | 34.7 | 34.75 | 34.3 | 34.6 | -0.1 | -0.29 | 1.3 | 0.55 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0.02 | +0.01 | 2.07 | -0.09 | 0.92 | 0 | 0.01 | 1.41 | 19W37 | 4 | 35.4 | 35.6 | 34 | 34.7 | -1.7 | -4.67 | 4.4 | 1.26 | 0.32 | 0.44 | 0.11 | -0.08 | 0 | +0 | -0.08 | 2.07 | -0.11 | 1.01 | -0.02 | 0.01 | 1.28 | 19W36 | 5 | 35.5 | 37.4 | 35.5 | 36.4 | +1.05 | +2.97 | 5.37 | 2.58 | 0.52 | 0.95 | 0.19 | +0.2 | 0 | 0 | +0.2 | 2.14 | +0.25 | 1.12 | +0.02 | 0.03 | 2.49 | 19W35 | 5 | 34.45 | 35.5 | 33.85 | 35.35 | +0.75 | +2.17 | 4.77 | 0.94 | 0.19 | 0.33 | 0.07 | +0.15 | 0 | +0 | +0.16 | 1.95 | +0.07 | 0.87 | +0 | 0.01 | 1.26 | 19W34 | 5 | 34.5 | 35.15 | 34.3 | 34.6 | +0.3 | +0.87 | 2.48 | 0.75 | 0.15 | 0.26 | 0.05 | +0.08 | 0 | 0 | +0.08 | 1.81 | +0 | 0.8 | 0 | 0.01 | 1.25 | 19W33 | 5 | 33.9 | 34.5 | 33.6 | 34.3 | +0.55 | +1.63 | 2.67 | 0.68 | 0.14 | 0.23 | 0.05 | +0.07 | 0 | 0 | +0.07 | 1.74 | -0.1 | 0.8 | 0 | 0.01 | 1.25 | 19W32 | 4 | 33.3 | 33.95 | 31 | 33.75 | +0.35 | +1.05 | 8.83 | 0.6 | 0.15 | 0.2 | 0.05 | -0.04 | 0 | 0 | -0.05 | 1.67 | -0.02 | 0.9 | +0 | 0.01 | 1.22 | 19W31 | 5 | 35.55 | 35.55 | 33.3 | 33.4 | -2.15 | -6.05 | 6.33 | 0.81 | 0.16 | 0.28 | 0.06 | -0.14 | 0 | 0 | -0.14 | 1.71 | -0.03 | 0.92 | 0 | 0.01 | 0.98 | 19W30 | 5 | 34.75 | 35.75 | 34.35 | 35.55 | +0.95 | +2.75 | 4.05 | 1.43 | 0.29 | 0.5 | 0.1 | +0.2 | 0 | 0 | +0.2 | 1.84 | -0.04 | 0.95 | +0.01 | 0.01 | 0.95 | 19W29 | 5 | 34.45 | 34.9 | 34.15 | 34.6 | +0.2 | +0.58 | 2.18 | 0.57 | 0.11 | 0.2 | 0.04 | +0.06 | 0 | 0 | +0.06 | 1.66 | +0 | 0.99 | 0 | 0 | 0.3 | 19W28 | 5 | 34.65 | 34.8 | 33.9 | 34.4 | -0.25 | -0.72 | 2.6 | 0.94 | 0.19 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.61 | -0.07 | 0.99 | +0 | 0 | 0.3 | 19W27 | 5 | 36.45 | 37.2 | 34.4 | 34.65 | -1.45 | -4.02 | 7.76 | 1.68 | 0.34 | 0.6 | 0.12 | -0.06 | 0 | +0 | -0.06 | 1.63 | -0.14 | 1.05 | +0 | 0 | 0.1 | 19W26 | 5 | 35.9 | 36.15 | 35.7 | 36.1 | +0.25 | +0.7 | 1.26 | 0.62 | 0.12 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.85 | -0.02 | 1.19 | -0.02 | 0 | 0 | 19W25 | 5 | 35.1 | 36.1 | 34.75 | 35.85 | +0.95 | +2.72 | 3.87 | 0.57 | 0.11 | 0.2 | 0.04 | +0.08 | 0 | +0 | +0.08 | 1.91 | -0.04 | 1.21 | -0.01 | 0.02 | 1.98 | 19W24 | 5 | 35 | 35.45 | 34.6 | 34.9 | +0.05 | +0.14 | 2.44 | 0.38 | 0.08 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.85 | -0.02 | 1.25 | 0 | 0.03 | 2.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 35.3 | 36.15 | 34.75 | 34.85 | -0.65 | -1.83 | 3.94 | 0.36 | 0.09 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.85 | -0.08 | 1.27 | 0 | 0.03 | 2.6 | 19W22 | 5 | 35.15 | 35.85 | 34.5 | 35.5 | +1.5 | +4.41 | 3.97 | 0.95 | 0.19 | 0.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 1.82 | -0.08 | 1.36 | 0 | 0.03 | 2.44 | 19W21 | 5 | 34.2 | 34.55 | 33.6 | 34 | -0.25 | -0.73 | 2.77 | 0.49 | 0.1 | 0.17 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.77 | -0.15 | 1.43 | +0 | 0.04 | 2.51 | 19W20 | 5 | 35.3 | 35.3 | 33.05 | 34.25 | -0.8 | -2.28 | 6.42 | 0.99 | 0.2 | 0.34 | 0.07 | -0.02 | 0 | +0 | -0.01 | 1.81 | -0.06 | 1.59 | -0.01 | 0.04 | 2.21 | 19W19 | 5 | 36.85 | 36.85 | 35.05 | 35.05 | -1.85 | -5.01 | 4.88 | 1.08 | 0.22 | 0.39 | 0.08 | -0.16 | 0 | 0 | -0.16 | 1.91 | -0.2 | 1.64 | +0 | 0.04 | 2.49 | 19W18 | 4 | 36.65 | 37 | 35.5 | 36.9 | +0.35 | +0.96 | 4.1 | 0.85 | 0.21 | 0.31 | 0.08 | +0.09 | 0 | 0 | +0.09 | 2.05 | -0.11 | 1.85 | +0 | 0.04 | 2.11 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|