| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.05 | 13.2 | -0.15 | -1.14% | 2.27% | 13.2 | 13.35 | 13.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,446 | 3,218萬 | 1,136 | 2.2張/筆 | 13.16元 | 0.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,397 | 3,185萬 | 1,211 | 2張/筆 | 13.29元 | -0.05 (-0.38%) | 連漲連跌: 連2跌 ( -0.2元 / -1.51%) 財報評分: 最新34分 / 平均37分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 13.05 | -0.15 | -1.14 | 2,446 | 3,218 | 521 | 21.3 | 689.2 | 21.4 | 686.5 | 21.3 | -2.68 | -51.54 | | | '24/03/28 | 13.2 | -0.05 | -0.38 | 2,397 | 3,185 | 408 | 17 | 542.9 | 17 | 542.3 | 17 | -0.61 | -14.95 | 0 | 0 | '24/03/27 | 13.25 | 0 | 0 | 3,416 | 4,548 | 603 | 17.7 | 801.7 | 17.6 | 802.2 | 17.6 | +0.44 | +7.38 | 1 | 0.03 | '24/03/26 | 13.25 | +0.1 | +0.76 | 3,800 | 5,036 | 1,152 | 30.3 | 1,526 | 30.3 | 1,530 | 30.4 | +3.66 | +31.73 | 1 | 0.03 | '24/03/25 | 13.15 | -0.15 | -1.13 | 3,976 | 5,265 | 1,003 | 25.2 | 1,330 | 25.3 | 1,328 | 25.2 | -1.4 | -13.96 | 0 | 0 | '24/03/22 | 13.3 | +0.5 | +3.91 | 6,887 | 9,028 | 1,516 | 22 | 1,984 | 22 | 1,979 | 21.9 | -5 | -32.98 | 0 | 0 | '24/03/21 | 12.8 | +0.4 | +3.23 | 10,291 | 13,101 | 2,901 | 28.2 | 3,689 | 28.2 | 3,703 | 28.3 | +13.65 | +47.05 | 11 | 0.11 | '24/03/20 | 12.4 | -0.15 | -1.2 | 3,741 | 4,673 | 571 | 15.3 | 714.3 | 15.3 | 715.9 | 15.3 | +1.6 | +28.11 | 65 | 1.74 | '24/03/19 | 12.55 | -0.1 | -0.79 | 11,682 | 14,670 | 261 | 2.23 | 329.8 | 2.25 | 329.9 | 2.25 | +0.16 | +6.322 | 0 | 0 | '24/03/18 | 12.65 | +0.05 | +0.4 | 2,217 | 2,786 | 388 | 17.5 | 488 | 17.5 | 488.8 | 17.5 | +0.78 | +20.23 | 0 | 0 | '24/03/15 | 12.6 | -0.05 | -0.4 | 3,294 | 4,172 | 691 | 21 | 871.8 | 20.9 | 877.3 | 21 | +5.58 | +80.75 | 2 | 0.06 | '24/03/14 | 12.65 | -0.1 | -0.78 | 3,618 | 4,583 | 596 | 16.5 | 755.2 | 16.5 | 756.8 | 16.5 | +1.6 | +26.76 | 3 | 0.08 | '24/03/13 | 12.75 | -0.35 | -2.67 | 7,070 | 9,063 | 757 | 10.7 | 975 | 10.8 | 972 | 10.7 | -3.02 | -39.96 | 0 | 0 | '24/03/12 | 13.1 | -0.1 | -0.76 | 3,613 | 4,736 | 455 | 12.6 | 598.7 | 12.6 | 598.3 | 12.6 | -0.31 | -6.813 | 0 | 0 | '24/03/11 | 13.2 | +0.25 | +1.93 | 3,587 | 4,719 | 1,068 | 29.8 | 1,400 | 29.7 | 1,407 | 29.8 | +7.06 | +66.06 | 0 | 0 | '24/03/08 | 12.95 | -0.15 | -1.15 | 5,205 | 6,783 | 1,422 | 27.3 | 1,855 | 27.3 | 1,857 | 27.4 | +2.08 | +14.66 | 4 | 0.08 | '24/03/07 | 13.1 | -0.25 | -1.87 | 6,052 | 8,008 | 1,147 | 19 | 1,517 | 18.9 | 1,522 | 19 | +4.74 | +41.37 | 6 | 0.1 | '24/03/06 | 13.35 | -0.15 | -1.11 | 5,331 | 7,180 | 1,268 | 23.8 | 1,705 | 23.7 | 1,712 | 23.8 | +6.94 | +54.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 13.5 | 0 | 0 | 5,949 | 7,963 | 2,374 | 39.9 | 3,176 | 39.9 | 3,183 | 40 | +6.37 | +26.83 | 43 | 0.72 | '24/03/04 | 13.5 | +0.1 | +0.75 | 4,424 | 5,990 | 1,309 | 29.6 | 1,769 | 29.5 | 1,775 | 29.6 | +6.75 | +51.57 | 14 | 0.32 | '24/03/01 | 13.4 | -0.35 | -2.55 | 6,638 | 8,943 | 628 | 9.46 | 847 | 9.47 | 847.6 | 9.48 | +0.66 | +10.43 | 0 | 0 | '24/02/29 | 13.75 | 0 | 0 | 4,017 | 5,537 | 1,002 | 24.9 | 1,381 | 24.9 | 1,383 | 25 | +2.83 | +28.24 | 1 | 0.02 | '24/02/27 | 13.75 | -0.4 | -2.83 | 9,319 | 12,826 | 2,468 | 26.5 | 3,403 | 26.5 | 3,407 | 26.6 | +4.58 | +18.58 | 2 | 0.02 | '24/02/26 | 14.15 | +0.55 | +4.04 | 15,592 | 22,000 | 7,009 | 45 | 9,869 | 44.9 | 9,915 | 45.1 | +45.55 | +64.99 | 0 | 0 | '24/02/23 | 13.6 | -0.35 | -2.51 | 9,457 | 12,983 | 2,293 | 24.2 | 3,150 | 24.3 | 3,157 | 24.3 | +6.53 | +28.5 | 30 | 0.32 | '24/02/22 | 13.95 | -0.3 | -2.11 | 10,689 | 15,065 | 2,399 | 22.4 | 3,388 | 22.5 | 3,400 | 22.6 | +12.03 | +50.15 | 1 | 0.01 | '24/02/21 | 14.25 | -0.1 | -0.7 | 9,612 | 13,723 | 2,578 | 26.8 | 3,678 | 26.8 | 3,684 | 26.8 | +6.62 | +25.66 | 15 | 0.16 | '24/02/20 | 14.35 | +0.05 | +0.35 | 34,868 | 50,304 | 12,710 | 36.5 | 18,358 | 36.5 | 18,346 | 36.5 | -12.24 | -9.63 | 34 | 0.1 | '24/02/19 | 14.3 | +0.45 | +3.25 | 31,730 | 44,957 | 12,903 | 40.7 | 18,190 | 40.5 | 18,379 | 40.9 | +189.2 | +146.6 | 16 | 0.05 | '24/02/16 | 13.85 | +0.35 | +2.59 | 11,231 | 15,473 | 2,194 | 19.5 | 3,012 | 19.5 | 3,019 | 19.5 | +6.99 | +31.86 | 23 | 0.2 | '24/02/15 | 13.5 | +0.5 | +3.85 | 7,381 | 9,805 | 1,690 | 22.9 | 2,244 | 22.9 | 2,247 | 22.9 | +2.92 | +17.28 | 0 | 0 | '24/02/05 | 13 | -0.05 | -0.38 | 4,344 | 5,623 | 975 | 22.4 | 1,262 | 22.4 | 1,264 | 22.5 | +2.38 | +24.36 | 0 | 0 | '24/02/02 | 13.05 | -0.2 | -1.51 | 4,216 | 5,547 | 827 | 19.6 | 1,088 | 19.6 | 1,088 | 19.6 | -0.32 | -3.869 | 1 | 0.02 | '24/02/01 | 13.25 | -0.2 | -1.49 | 4,246 | 5,688 | 1,083 | 25.5 | 1,453 | 25.5 | 1,457 | 25.6 | +3.58 | +33.01 | 0 | 0 | '24/01/31 | 13.45 | -0.35 | -2.54 | 13,115 | 17,959 | 5,189 | 39.6 | 7,120 | 39.6 | 7,106 | 39.6 | -13.66 | -26.32 | 4 | 0.03 | '24/01/30 | 13.8 | +0.3 | +2.22 | 18,182 | 25,031 | 7,367 | 40.5 | 10,120 | 40.4 | 10,145 | 40.5 | +24.44 | +33.17 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 13.5 | +0.5 | +3.85 | 12,516 | 16,592 | 2,704 | 21.6 | 3,572 | 21.5 | 3,591 | 21.6 | +19.4 | +71.75 | 0 | 0 | '24/01/26 | 13 | -0.05 | -0.38 | 6,125 | 7,965 | 1,388 | 22.7 | 1,801 | 22.6 | 1,808 | 22.7 | +6.88 | +49.53 | 3 | 0.05 | '24/01/25 | 13.05 | +0.15 | +1.16 | 8,861 | 11,528 | 2,244 | 25.3 | 2,907 | 25.2 | 2,926 | 25.4 | +19.42 | +86.56 | 1 | 0.01 | '24/01/24 | 12.9 | +0.05 | +0.39 | 7,557 | 9,748 | 2,814 | 37.2 | 3,616 | 37.1 | 3,635 | 37.3 | +18.95 | +67.36 | 9 | 0.12 | '24/01/23 | 12.85 | -0.25 | -1.91 | 13,974 | 18,405 | 6,727 | 48.1 | 8,855 | 48.1 | 8,843 | 48 | -11.32 | -16.83 | 7 | 0.05 | '24/01/22 | 13.1 | +0.65 | +5.22 | 33,892 | 43,595 | 12,157 | 35.9 | 15,611 | 35.8 | 15,618 | 35.8 | +6.32 | +5.199 | 15 | 0.04 | '24/01/19 | 12.45 | -0.65 | -4.96 | 42,398 | 53,134 | 15,971 | 37.7 | 20,003 | 37.6 | 20,116 | 37.9 | +112.9 | +70.67 | 0 | 0 | '24/01/18 | 13.1 | -1.45 | -9.97 | 64,035 | 86,419 | 21,251 | 33.2 | 28,858 | 33.4 | 28,784 | 33.3 | -73.8 | -34.73 | 35 | 0.05 | '24/01/17 | 14.55 | +0.75 | +5.43 | 50,494 | 74,895 | 21,963 | 43.5 | 32,569 | 43.5 | 32,546 | 43.5 | -22.84 | -10.4 | 109 | 0.22 | '24/01/16 | 13.8 | +0.05 | +0.36 | 2,722 | 3,732 | 701 | 25.8 | 959.8 | 25.7 | 961.6 | 25.8 | +1.85 | +26.39 | 2 | 0.07 | '24/01/15 | 13.75 | +0.15 | +1.1 | 4,932 | 6,758 | 1,041 | 21.1 | 1,425 | 21.1 | 1,424 | 21.1 | -1.25 | -12.06 | 1 | 0.02 | '24/01/12 | 13.6 | +0.1 | +0.74 | 4,468 | 6,027 | 1,059 | 23.7 | 1,425 | 23.6 | 1,431 | 23.8 | +6.75 | +63.74 | 130 | 2.91 | '24/01/11 | 13.5 | -0.1 | -0.74 | 3,127 | 4,260 | 740 | 23.7 | 1,008 | 23.7 | 1,007 | 23.6 | -1 | -13.45 | 0 | 0 | '24/01/10 | 13.6 | +0.25 | +1.87 | 5,711 | 7,688 | 1,299 | 22.7 | 1,740 | 22.6 | 1,751 | 22.8 | +11.56 | +88.95 | 23 | 0.4 | '24/01/09 | 13.35 | -0.1 | -0.74 | 2,151 | 2,852 | 804 | 37.4 | 1,068 | 37.4 | 1,067 | 37.4 | -0.21 | -2.612 | 0 | 0 | '24/01/08 | 13.45 | +0.05 | +0.37 | 1,756 | 2,368 | 427 | 24.3 | 575 | 24.3 | 576.2 | 24.3 | +1.22 | +28.45 | 0 | 0 | '24/01/05 | 13.4 | +0.05 | +0.37 | 1,295 | 1,735 | 202 | 15.6 | 270.7 | 15.6 | 270.7 | 15.6 | +0.04 | +1.98 | 0 | 0 | '24/01/04 | 13.35 | +0.15 | +1.14 | 2,740 | 3,627 | 482 | 17.6 | 639 | 17.6 | 637.6 | 17.6 | -1.47 | -30.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 13.2 | -0.05 | -0.38 | 2,878 | 3,781 | 528 | 18.3 | 693.7 | 18.3 | 694.2 | 18.4 | +0.56 | +10.51 | 0 | 0 | '24/01/02 | 13.25 | -0.1 | -0.75 | 1,366 | 1,822 | 335 | 24.5 | 447.3 | 24.6 | 446.7 | 24.5 | -0.62 | -18.66 | 0 | 0 | '23/12/29 | 13.35 | -0.15 | -1.11 | 2,132 | 2,845 | 676 | 31.7 | 901.9 | 31.7 | 903.5 | 31.8 | +1.62 | +23.96 | 0 | 0 | '23/12/28 | 13.5 | +0.05 | +0.37 | 2,414 | 3,259 | 762 | 31.6 | 1,030 | 31.6 | 1,029 | 31.6 | -1.24 | -16.21 | 5 | 0.21 | '23/12/27 | 13.45 | -0.15 | -1.1 | 8,298 | 11,336 | 2,781 | 33.5 | 3,803 | 33.5 | 3,795 | 33.5 | -7.53 | -27.08 | 1 | 0.01 | '23/12/26 | 13.6 | +0.2 | +1.49 | 6,658 | 9,035 | 1,651 | 24.8 | 2,235 | 24.7 | 2,242 | 24.8 | +7.08 | +42.88 | 8 | 0.12 | '23/12/25 | 13.4 | +0.15 | +1.13 | 6,746 | 9,075 | 1,535 | 22.8 | 2,063 | 22.7 | 2,063 | 22.7 | +0.22 | +1.433 | 0 | 0 | '23/12/22 | 13.25 | +0.15 | +1.15 | 1,985 | 2,614 | 529 | 26.7 | 697.4 | 26.7 | 697.7 | 26.7 | +0.26 | +4.82 | 4 | 0.2 | '23/12/21 | 13.1 | -0.4 | -2.96 | 2,548 | 3,383 | 548 | 21.5 | 733.1 | 21.7 | 727.1 | 21.5 | -6.04 | -110.3 | 5 | 0.2 | '23/12/20 | 13.5 | +0.2 | +1.5 | 6,807 | 9,129 | 1,705 | 25 | 2,283 | 25 | 2,290 | 25.1 | +6.89 | +40.41 | 0 | 0 | '23/12/19 | 13.3 | +0.25 | +1.92 | 4,679 | 6,160 | 695 | 14.9 | 915.9 | 14.9 | 918.3 | 14.9 | +2.42 | +34.82 | 2 | 0.04 | '23/12/18 | 13.05 | -0.05 | -0.38 | 2,019 | 2,630 | 282 | 14 | 367.8 | 14 | 367.5 | 14 | -0.3 | -10.46 | 4 | 0.2 | '23/12/15 | 13.1 | +0.15 | +1.16 | 2,501 | 3,261 | 672 | 26.9 | 877.2 | 26.9 | 877.7 | 26.9 | +0.46 | +6.92 | 2 | 0.08 | '23/12/14 | 12.95 | 0 | 0 | 3,228 | 4,174 | 591 | 18.3 | 763.7 | 18.3 | 765.5 | 18.3 | +1.83 | +31.05 | 1 | 0.03 | '23/12/13 | 12.95 | -0.1 | -0.77 | 2,098 | 2,721 | 470 | 22.4 | 609.6 | 22.4 | 610.5 | 22.4 | +0.84 | +17.77 | 0 | 0 | '23/12/12 | 13.05 | -0.05 | -0.38 | 3,883 | 5,049 | 1,079 | 27.8 | 1,401 | 27.8 | 1,405 | 27.8 | +3.98 | +36.93 | 0 | 0 | '23/12/11 | 13.1 | -0.1 | -0.76 | 3,597 | 4,708 | 1,155 | 32.1 | 1,511 | 32.1 | 1,513 | 32.1 | +1.9 | +16.49 | 0 | 0 | '23/12/08 | 13.2 | -0.1 | -0.75 | 2,818 | 3,706 | 536 | 19 | 703.7 | 19 | 707.3 | 19.1 | +3.62 | +67.54 | 5 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 13.3 | +0.2 | +1.53 | 2,887 | 3,819 | 553 | 19.2 | 730.4 | 19.1 | 732 | 19.2 | +1.57 | +28.39 | 0 | 0 | '23/12/06 | 13.1 | -0.2 | -1.5 | 3,523 | 4,609 | 961 | 27.3 | 1,258 | 27.3 | 1,261 | 27.3 | +2.19 | +22.84 | 0 | 0 | '23/12/05 | 13.3 | +0.05 | +0.38 | 2,292 | 3,032 | 650 | 28.4 | 859.8 | 28.4 | 860.8 | 28.4 | +0.98 | +15.15 | 0 | 0 | '23/12/04 | 13.25 | -0.2 | -1.49 | 3,931 | 5,257 | 986 | 25.1 | 1,320 | 25.1 | 1,320 | 25.1 | +0.03 | +0.304 | 0 | 0 | '23/12/01 | 13.45 | +0.25 | +1.89 | 4,709 | 6,267 | 917 | 19.5 | 1,217 | 19.4 | 1,224 | 19.5 | +7.5 | +81.79 | 0 | 0 | '23/11/30 | 13.2 | -0.1 | -0.75 | 2,515 | 3,333 | 704 | 28 | 933.1 | 28 | 932.3 | 28 | -0.83 | -11.79 | 0 | 0 | '23/11/29 | 13.3 | +0.2 | +1.53 | 4,964 | 6,545 | 1,037 | 20.9 | 1,362 | 20.8 | 1,369 | 20.9 | +7.58 | +73.1 | 0 | 0 | '23/11/28 | 13.1 | +0.4 | +3.15 | 3,842 | 4,991 | 934 | 24.3 | 1,213 | 24.3 | 1,212 | 24.3 | -1.27 | -13.6 | 0 | 0 | '23/11/27 | 12.7 | -0.1 | -0.78 | 5,576 | 7,035 | 1,579 | 28.3 | 1,986 | 28.2 | 2,001 | 28.4 | +14.54 | +92.05 | 251 | 4.5 | '23/11/24 | 12.8 | -0.05 | -0.39 | 3,298 | 4,243 | 925 | 28.1 | 1,190 | 28 | 1,191 | 28.1 | +1.44 | +15.57 | 9 | 0.27 | '23/11/23 | 12.85 | -0.35 | -2.65 | 10,216 | 13,302 | 2,964 | 29 | 3,861 | 29 | 3,846 | 28.9 | -14.68 | -49.51 | 3 | 0.03 | '23/11/22 | 13.2 | -0.25 | -1.86 | 21,176 | 28,563 | 5,361 | 25.3 | 7,213 | 25.3 | 7,241 | 25.4 | +27.91 | +52.06 | 2 | 0.01 | '23/11/21 | 13.45 | +0.3 | +2.28 | 9,285 | 12,467 | 2,002 | 21.6 | 2,679 | 21.5 | 2,684 | 21.5 | +5.07 | +25.3 | 0 | 0 | '23/11/20 | 13.15 | +0.35 | +2.73 | 9,948 | 12,968 | 2,142 | 21.5 | 2,773 | 21.4 | 2,790 | 21.5 | +16.57 | +77.36 | 0 | 0 | '23/11/17 | 12.8 | +0.25 | +1.99 | 5,562 | 7,012 | 1,033 | 18.6 | 1,296 | 18.5 | 1,297 | 18.5 | +1.62 | +15.68 | 3 | 0.05 | '23/11/16 | 12.55 | +0.3 | +2.45 | 3,523 | 4,375 | 683 | 19.4 | 845.8 | 19.3 | 846.1 | 19.3 | +0.31 | +4.539 | 4 | 0.11 | '23/11/15 | 12.25 | +0.2 | +1.66 | 3,852 | 4,700 | 675 | 17.5 | 822.2 | 17.5 | 824.5 | 17.5 | +2.3 | +34.15 | 12 | 0.31 | '23/11/14 | 12.05 | 0 | 0 | 4,953 | 5,972 | 948 | 19.1 | 1,142 | 19.1 | 1,145 | 19.2 | +2.82 | +29.75 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 12.05 | -0.35 | -2.82 | 4,353 | 5,333 | 1,052 | 24.2 | 1,291 | 24.2 | 1,285 | 24.1 | -6.8 | -64.64 | 1 | 0.02 | '23/11/10 | 12.4 | +0.05 | +0.4 | 10,350 | 12,614 | 2,946 | 28.5 | 3,586 | 28.4 | 3,603 | 28.6 | +16.77 | +56.92 | 35 | 0.34 | '23/11/09 | 12.35 | -0.1 | -0.8 | 5,297 | 6,553 | 910 | 17.2 | 1,128 | 17.2 | 1,127 | 17.2 | -0.64 | -7.088 | 0 | 0 | '23/11/08 | 12.45 | -0.1 | -0.8 | 5,940 | 7,403 | 870 | 14.6 | 1,086 | 14.7 | 1,088 | 14.7 | +1.74 | +19.94 | 1 | 0.02 | '23/11/07 | 12.55 | +0.1 | +0.8 | 4,875 | 6,069 | 1,041 | 21.4 | 1,293 | 21.3 | 1,297 | 21.4 | +3.8 | +36.46 | 9 | 0.18 | '23/11/06 | 12.45 | +0.05 | +0.4 | 4,248 | 5,288 | 1,125 | 26.5 | 1,401 | 26.5 | 1,402 | 26.5 | +0.62 | +5.556 | 8 | 0.19 | '23/11/03 | 12.4 | 0 | 0 | 6,338 | 7,837 | 1,519 | 24 | 1,875 | 23.9 | 1,882 | 24 | +6.16 | +40.52 | 21 | 0.33 | '23/11/02 | 12.4 | 0 | 0 | 5,472 | 6,830 | 1,319 | 24.1 | 1,647 | 24.1 | 1,646 | 24.1 | -0.73 | -5.534 | 9 | 0.16 | '23/11/01 | 12.4 | +0.05 | +0.4 | 6,765 | 8,399 | 2,056 | 30.4 | 2,559 | 30.5 | 2,556 | 30.4 | -3.15 | -15.32 | 0 | 0 | '23/10/31 | 12.35 | -0.75 | -5.73 | 23,216 | 29,760 | 8,760 | 37.7 | 11,308 | 38 | 11,227 | 37.7 | -80.47 | -91.87 | 44 | 0.19 | '23/10/30 | 13.1 | -0.6 | -4.38 | 34,456 | 45,825 | 12,099 | 35.1 | 16,174 | 35.3 | 16,146 | 35.2 | -27.81 | -22.99 | 211 | 0.61 | '23/10/27 | 13.7 | -0.2 | -1.44 | 45,313 | 63,263 | 10,213 | 22.5 | 14,269 | 22.6 | 14,265 | 22.5 | -3.4 | -3.334 | 59 | 0.13 | '23/10/26 | 13.9 | +0.15 | +1.09 | 35,232 | 49,061 | 12,075 | 34.3 | 16,776 | 34.2 | 16,872 | 34.4 | +95.85 | +79.38 | 110 | 0.31 | '23/10/25 | 13.75 | -0.4 | -2.83 | 16,964 | 23,647 | 5,518 | 32.5 | 7,706 | 32.6 | 7,703 | 32.6 | -2.79 | -5.056 | 63 | 0.37 | '23/10/24 | 14.15 | +0.6 | +4.43 | 39,343 | 54,934 | 11,350 | 28.8 | 15,747 | 28.7 | 15,853 | 28.9 | +106 | +93.43 | 63 | 0.16 | '23/10/23 | 13.55 | +0.05 | +0.37 | 16,364 | 21,816 | 3,448 | 21.1 | 4,583 | 21 | 4,625 | 21.2 | +41.88 | +121.5 | 6 | 0.04 | '23/10/20 | 13.5 | 0 | 0 | 10,661 | 14,297 | 3,345 | 31.4 | 4,470 | 31.3 | 4,486 | 31.4 | +15.86 | +47.4 | 13 | 0.12 | '23/10/19 | 13.5 | +0.35 | +2.66 | 21,713 | 28,903 | 4,173 | 19.2 | 5,528 | 19.1 | 5,553 | 19.2 | +25.46 | +61 | 73 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13.15 | -0.45 | -3.31 | 30,342 | 40,256 | 8,655 | 28.5 | 11,482 | 28.5 | 11,538 | 28.7 | +55.46 | +64.07 | 72 | 0.24 | '23/10/17 | 13.6 | +0.55 | +4.21 | 30,627 | 41,265 | 8,437 | 27.5 | 11,296 | 27.4 | 11,396 | 27.6 | +100.4 | +119 | 62 | 0.2 | '23/10/16 | 13.05 | +0.5 | +3.98 | 22,294 | 29,286 | 5,763 | 25.9 | 7,551 | 25.8 | 7,582 | 25.9 | +31.85 | +55.27 | 33 | 0.15 | '23/10/13 | 12.55 | +0.2 | +1.62 | 8,311 | 10,493 | 688 | 8.28 | 865.7 | 8.25 | 868.9 | 8.28 | +3.22 | +46.73 | 1 | 0.01 | '23/10/12 | 12.35 | +0.1 | +0.82 | 3,723 | 4,603 | 272 | 7.31 | 334.5 | 7.27 | 335.4 | 7.29 | +0.83 | +30.51 | 0 | 0 | '23/10/11 | 12.25 | +0.2 | +1.66 | 6,881 | 8,411 | 1,151 | 16.7 | 1,401 | 16.7 | 1,407 | 16.7 | +6.02 | +52.35 | 1 | 0.01 | '23/10/06 | 12.05 | +0.15 | +1.26 | 2,725 | 3,283 | 248 | 9.1 | 297.3 | 9.06 | 298.7 | 9.1 | +1.36 | +54.84 | 0 | 0 | '23/10/05 | 11.9 | 0 | 0 | 568.5 | 679.4 | 26 | 4.57 | 31.04 | 4.57 | 31.1 | 4.58 | +0.06 | +21.15 | 0 | 0 | '23/10/04 | 11.9 | -0.05 | -0.42 | 1,950 | 2,316 | 212 | 10.9 | 251.1 | 10.8 | 252.3 | 10.9 | +1.22 | +57.31 | 0 | 0 | '23/10/03 | 11.95 | -0.35 | -2.85 | 2,893 | 3,494 | 642 | 22.2 | 777.7 | 22.3 | 776.7 | 22.2 | -1.05 | -16.43 | 0 | 0 | '23/10/02 | 12.3 | +0.1 | +0.82 | 2,396 | 2,929 | 338 | 14.1 | 412.8 | 14.1 | 413.3 | 14.1 | +0.42 | +12.57 | 0 | 0 | '23/09/28 | 12.2 | +0.1 | +0.83 | 1,297 | 1,577 | 325 | 25.1 | 395.2 | 25.1 | 395.3 | 25.1 | +0.04 | +1.231 | 0 | 0 | '23/09/27 | 12.1 | 0 | 0 | 4,155 | 5,093 | 651 | 15.7 | 795.6 | 15.6 | 798.9 | 15.7 | +3.33 | +51.23 | 0 | 0 | '23/09/26 | 12.1 | +0.05 | +0.41 | 3,419 | 4,154 | 431 | 12.6 | 522.9 | 12.6 | 523.5 | 12.6 | +0.6 | +14.04 | 5 | 0.15 | '23/09/25 | 12.05 | +0.3 | +2.55 | 3,842 | 4,626 | 758 | 19.7 | 915.9 | 19.8 | 909.2 | 19.7 | -6.66 | -87.93 | 2 | 0.05 | '23/09/22 | 11.75 | 0 | 0 | 1,531 | 1,798 | 238 | 15.6 | 278.7 | 15.5 | 279.9 | 15.6 | +1.2 | +50.21 | 0 | 0 | '23/09/21 | 11.75 | -0.2 | -1.67 | 4,572 | 5,399 | 609 | 13.3 | 716.4 | 13.3 | 720.7 | 13.3 | +4.22 | +69.21 | 0 | 0 | '23/09/20 | 11.95 | +0.05 | +0.42 | 2,520 | 3,006 | 296 | 11.7 | 352.5 | 11.7 | 353.3 | 11.8 | +0.85 | +28.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 11.9 | -0.05 | -0.42 | 2,326 | 2,774 | 216 | 9.29 | 256.8 | 9.26 | 258 | 9.3 | +1.2 | +55.32 | 0 | 0 | '23/09/18 | 11.95 | 0 | 0 | 1,984 | 2,379 | 320 | 16.1 | 384 | 16.1 | 384.1 | 16.1 | +0.19 | +5.938 | 0 | 0 | '23/09/15 | 11.95 | -0.05 | -0.42 | 1,748 | 2,095 | 240 | 13.7 | 287.9 | 13.7 | 287.6 | 13.7 | -0.26 | -11.04 | 0 | 0 | '23/09/14 | 12 | -0.05 | -0.41 | 1,462 | 1,756 | 189 | 12.9 | 227.1 | 12.9 | 227.2 | 12.9 | +0.1 | +5.291 | 0 | 0 | '23/09/13 | 12.05 | +0.1 | +0.84 | 1,295 | 1,553 | 182 | 14.1 | 218.3 | 14.1 | 218.7 | 14.1 | +0.34 | +18.96 | 0 | 0 | '23/09/12 | 11.95 | 0 | 0 | 1,907 | 2,286 | 399 | 20.9 | 478.9 | 21 | 477.8 | 20.9 | -1.12 | -27.94 | 0 | 0 | '23/09/11 | 11.95 | -0.05 | -0.42 | 5,742 | 6,912 | 926 | 16.1 | 1,122 | 16.2 | 1,119 | 16.2 | -3.65 | -39.42 | 0 | 0 | '23/09/08 | 12 | +0.05 | +0.42 | 2,639 | 3,170 | 283 | 10.7 | 338.7 | 10.7 | 340.2 | 10.7 | +1.41 | +49.82 | 0 | 0 | '23/09/07 | 11.95 | +0.05 | +0.42 | 2,334 | 2,779 | 228 | 9.77 | 270.6 | 9.74 | 271.9 | 9.78 | +1.27 | +55.92 | 0 | 0 | '23/09/06 | 11.9 | -0.15 | -1.24 | 2,760 | 3,302 | 296 | 10.7 | 354 | 10.7 | 355 | 10.7 | +0.94 | +31.59 | 0 | 0 | '23/09/05 | 12.05 | +0.05 | +0.42 | 1,638 | 1,968 | 119 | 7.26 | 142.9 | 7.26 | 143.2 | 7.27 | +0.24 | +20.59 | 0 | 0 | '23/09/04 | 12 | -0.1 | -0.83 | 3,430 | 4,127 | 687 | 20 | 826 | 20 | 829.2 | 20.1 | +3.1 | +45.2 | 0 | 0 | '23/09/01 | 12.1 | +0.1 | +0.83 | 2,102 | 2,560 | 426 | 20.3 | 518.3 | 20.2 | 518.7 | 20.3 | +0.42 | +9.977 | 0 | 0 | '23/08/31 | 12 | +0.05 | +0.42 | 1,452 | 1,747 | 272 | 18.7 | 326.9 | 18.7 | 327.2 | 18.7 | +0.28 | +10.11 | 0 | 0 | '23/08/30 | 11.95 | -0.1 | -0.83 | 3,680 | 4,404 | 741 | 20.1 | 887 | 20.1 | 888 | 20.2 | +1.02 | +13.77 | 0 | 0 | '23/08/29 | 12.05 | +0.05 | +0.42 | 5,080 | 6,082 | 1,358 | 26.7 | 1,627 | 26.8 | 1,626 | 26.7 | -0.9 | -6.591 | 12 | 0.24 | '23/08/28 | 12 | -0.25 | -2.04 | 5,746 | 6,956 | 1,661 | 28.9 | 2,018 | 29 | 2,020 | 29 | +2.32 | +13.97 | 4 | 0.07 | '23/08/25 | 12.25 | -0.25 | -2 | 3,415 | 4,196 | 975 | 28.6 | 1,199 | 28.6 | 1,200 | 28.6 | +1.36 | +13.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 12.5 | -0.1 | -0.79 | 12,334 | 15,614 | 3,200 | 25.9 | 4,039 | 25.9 | 4,071 | 26.1 | +31.66 | +98.95 | 1 | 0.01 | '23/08/23 | 12.6 | +0.3 | +2.44 | 22,944 | 29,370 | 3,758 | 16.4 | 4,779 | 16.3 | 4,813 | 16.4 | +34.13 | +90.82 | 68 | 0.3 | '23/08/22 | 12.3 | +0.35 | +2.93 | 13,222 | 16,545 | 2,777 | 21 | 3,471 | 21 | 3,463 | 20.9 | -8.16 | -29.4 | 2 | 0.02 | '23/08/21 | 11.95 | +0.4 | +3.46 | 5,395 | 6,421 | 463 | 8.58 | 548.4 | 8.54 | 553.2 | 8.62 | +4.79 | +103.5 | 0 | 0 | '23/08/18 | 11.55 | -0.3 | -2.53 | 4,229 | 4,928 | 407 | 9.62 | 478.4 | 9.71 | 477.6 | 9.69 | -0.81 | -19.9 | 0 | 0 | '23/08/17 | 11.85 | +0.1 | +0.85 | 2,888 | 3,439 | 426 | 14.8 | 504.3 | 14.7 | 507.1 | 14.7 | +2.77 | +65.02 | 2 | 0.07 | '23/08/16 | 11.75 | +0.05 | +0.43 | 2,182 | 2,550 | 335 | 15.4 | 389.7 | 15.3 | 392 | 15.4 | +2.35 | +70 | 5 | 0.23 | '23/08/15 | 11.7 | 0 | 0 | 2,779 | 3,235 | 286 | 10.3 | 333.1 | 10.3 | 333.4 | 10.3 | +0.33 | +11.54 | 1 | 0.04 | '23/08/14 | 11.7 | -0.05 | -0.43 | 2,778 | 3,225 | 397 | 14.3 | 459.7 | 14.3 | 461.9 | 14.3 | +2.18 | +55.04 | 0 | 0 | '23/08/11 | 11.75 | 0 | 0 | 1,623 | 1,915 | 146 | 8.99 | 172.3 | 9 | 172.5 | 9.01 | +0.18 | +12.33 | 0 | 0 | '23/08/10 | 11.75 | -0.15 | -1.26 | 2,920 | 3,427 | 358 | 12.3 | 419.1 | 12.2 | 421.6 | 12.3 | +2.53 | +70.67 | 0 | 0 | '23/08/09 | 11.9 | -0.25 | -2.06 | 4,168 | 4,960 | 595 | 14.3 | 708.9 | 14.3 | 710.1 | 14.3 | +1.23 | +20.59 | 0 | 0 | '23/08/08 | 12.15 | -0.05 | -0.41 | 4,078 | 4,925 | 1,539 | 37.7 | 1,859 | 37.8 | 1,859 | 37.7 | -0.6 | -3.866 | 0 | 0 | '23/08/07 | 12.2 | -0.2 | -1.61 | 2,609 | 3,231 | 613 | 23.5 | 756.6 | 23.4 | 761.9 | 23.6 | +5.3 | +86.38 | 0 | 0 | '23/08/04 | 12.4 | +0.3 | +2.48 | 3,291 | 4,028 | 695 | 21.1 | 843.4 | 20.9 | 847.7 | 21 | +4.28 | +61.58 | 1 | 0.03 | '23/08/02 | 12.1 | -0.25 | -2.02 | 2,817 | 3,418 | 407 | 14.4 | 496.4 | 14.5 | 495.7 | 14.5 | -0.7 | -17.2 | 0 | 0 | '23/08/01 | 12.35 | -0.1 | -0.8 | 4,835 | 6,022 | 1,064 | 22 | 1,322 | 21.9 | 1,329 | 22.1 | +7.44 | +69.97 | 0 | 0 | '23/07/31 | 12.45 | +0.5 | +4.18 | 14,388 | 18,163 | 6,748 | 46.9 | 8,505 | 46.8 | 8,565 | 47.2 | +60.88 | +90.23 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 11.95 | -0.15 | -1.24 | 2,872 | 3,461 | 512 | 17.8 | 617.9 | 17.9 | 619.1 | 17.9 | +1.21 | +23.63 | 0 | 0 | '23/07/27 | 12.1 | +0.3 | +2.54 | 3,230 | 3,901 | 282 | 8.73 | 340.2 | 8.72 | 339.9 | 8.71 | -0.34 | -12.23 | 0 | 0 | '23/07/26 | 11.8 | 0 | 0 | 1,954 | 2,323 | 523 | 26.8 | 621.1 | 26.7 | 621.6 | 26.8 | +0.52 | +9.847 | 0 | 0 | '23/07/25 | 11.8 | +0.15 | +1.29 | 2,804 | 3,339 | 665 | 23.7 | 790.5 | 23.7 | 793.2 | 23.8 | +2.65 | +39.85 | 0 | 0 | '23/07/24 | 11.65 | -0.05 | -0.43 | 2,432 | 2,818 | 159 | 6.54 | 184.3 | 6.54 | 185.1 | 6.57 | +0.76 | +47.8 | 0 | 0 | '23/07/21 | 11.7 | -0.05 | -0.43 | 2,389 | 2,792 | 149 | 6.24 | 174.3 | 6.24 | 174.3 | 6.24 | +0.07 | +4.698 | 1 | 0.04 | '23/07/20 | 11.75 | 0 | 0 | 1,752 | 2,062 | 212 | 12.1 | 249.8 | 12.1 | 249.6 | 12.1 | -0.28 | -12.97 | 0 | 0 | '23/07/19 | 11.75 | -0.15 | -1.26 | 2,720 | 3,232 | 270 | 9.93 | 320.9 | 9.93 | 320.9 | 9.93 | -0.07 | -2.593 | 0 | 0 | '23/07/18 | 11.9 | -0.3 | -2.46 | 5,781 | 6,935 | 686 | 11.9 | 825.3 | 11.9 | 821 | 11.8 | -4.26 | -62.1 | 0 | 0 | '23/07/17 | 12.2 | +0.3 | +2.52 | 3,736 | 4,557 | 341 | 9.13 | 414.2 | 9.09 | 415.8 | 9.13 | +1.62 | +47.51 | 2 | 0.05 | '23/07/14 | 12.2 | -0.05 | -0.41 | 5,648 | 6,921 | 466 | 8.25 | 572.1 | 8.27 | 571.1 | 8.25 | -1 | -21.35 | 0 | 0 | '23/07/13 | 12.25 | -0.05 | -0.41 | 2,563 | 3,158 | 328 | 12.8 | 405.5 | 12.8 | 404.1 | 12.8 | -1.43 | -43.75 | 0 | 0 | '23/07/12 | 12.3 | -0.15 | -1.2 | 2,830 | 3,506 | 326 | 11.5 | 406.1 | 11.6 | 404 | 11.5 | -2.1 | -64.42 | 0 | 0 | '23/07/11 | 12.45 | -0.4 | -3.11 | 11,600 | 14,607 | 1,178 | 10.2 | 1,490 | 10.2 | 1,485 | 10.2 | -4.89 | -41.55 | 0 | 0 | '23/07/10 | 12.85 | +0.1 | +0.78 | 7,342 | 9,444 | 1,860 | 25.3 | 2,395 | 25.4 | 2,395 | 25.4 | +0.24 | +1.29 | 1 | 0.01 | '23/07/07 | 12.75 | 0 | 0 | 6,709 | 8,528 | 1,954 | 29.1 | 2,482 | 29.1 | 2,481 | 29.1 | -1.06 | -5.45 | 3 | 0.04 | '23/07/06 | 12.75 | +0.1 | +0.79 | 9,149 | 11,587 | 2,537 | 27.7 | 3,215 | 27.7 | 3,209 | 27.7 | -5.35 | -21.09 | 1 | 0.01 | '23/07/05 | 12.65 | +0.5 | +4.12 | 15,787 | 19,729 | 4,174 | 26.4 | 5,204 | 26.4 | 5,232 | 26.5 | +28.14 | +67.43 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 12.15 | -0.05 | -0.41 | 2,778 | 3,368 | 445 | 16 | 540.7 | 16.1 | 542.1 | 16.1 | +1.4 | +31.35 | 0 | 0 | '23/07/03 | 12.2 | +0.35 | +2.95 | 7,291 | 8,834 | 1,096 | 15 | 1,330 | 15.1 | 1,329 | 15 | -1.24 | -11.31 | 0 | 0 | '23/06/30 | 11.85 | -0.05 | -0.42 | 1,273 | 1,512 | 205 | 16.1 | 243.4 | 16.1 | 244.3 | 16.2 | +0.9 | +43.9 | 0 | 0 | '23/06/29 | 11.9 | +0.25 | +2.15 | 2,309 | 2,724 | 165 | 7.15 | 194 | 7.12 | 195.1 | 7.16 | +1.16 | +70.3 | 0 | 0 | '23/06/28 | 11.65 | -0.1 | -0.85 | 1,848 | 2,161 | 133 | 7.2 | 155.8 | 7.21 | 155.7 | 7.21 | -0.14 | -10.15 | 0 | 0 | '23/06/27 | 11.75 | -0.05 | -0.42 | 2,159 | 2,538 | 202 | 9.36 | 237.2 | 9.34 | 237.9 | 9.37 | +0.67 | +33.17 | 0 | 0 | '23/06/26 | 11.8 | -0.1 | -0.84 | 2,178 | 2,581 | 250 | 11.5 | 296.5 | 11.5 | 296.8 | 11.5 | +0.31 | +12.4 | 0 | 0 | '23/06/21 | 11.9 | +0.15 | +1.28 | 4,915 | 5,862 | 1,528 | 31.1 | 1,824 | 31.1 | 1,823 | 31.1 | -0.22 | -1.473 | 1 | 0.02 | '23/06/20 | 11.75 | -0.15 | -1.26 | 2,839 | 3,348 | 308 | 10.8 | 363.3 | 10.9 | 365.4 | 10.9 | +2.07 | +67.21 | 0 | 0 | '23/06/19 | 11.9 | +0.15 | +1.28 | 6,485 | 7,724 | 1,719 | 26.5 | 2,044 | 26.5 | 2,049 | 26.5 | +4.62 | +26.91 | 0 | 0 | '23/06/16 | 11.75 | +0.15 | +1.29 | 5,145 | 6,050 | 1,303 | 25.3 | 1,532 | 25.3 | 1,530 | 25.3 | -1.86 | -14.24 | 10 | 0.19 | '23/06/15 | 11.6 | +0.1 | +0.87 | 2,273 | 2,626 | 516 | 22.7 | 595.2 | 22.7 | 595.6 | 22.7 | +0.42 | +8.043 | 0 | 0 | '23/06/14 | 11.5 | -0.1 | -0.86 | 1,877 | 2,162 | 198 | 10.6 | 228.4 | 10.6 | 228.8 | 10.6 | +0.38 | +19.19 | 0 | 0 | '23/06/13 | 11.6 | -0.05 | -0.43 | 2,892 | 3,342 | 386 | 13.3 | 446.6 | 13.4 | 447.9 | 13.4 | +1.32 | +34.33 | 0 | 0 | '23/06/12 | 11.65 | +0.3 | +2.64 | 5,142 | 5,967 | 885 | 17.2 | 1,023 | 17.1 | 1,027 | 17.2 | +4.32 | +48.81 | 2 | 0.04 | '23/06/09 | 11.35 | +0.15 | +1.34 | 4,237 | 4,795 | 1,241 | 29.3 | 1,404 | 29.3 | 1,407 | 29.3 | +2.41 | +19.42 | 0 | 0 | '23/06/08 | 11.2 | -0.4 | -3.45 | 34,315 | 39,978 | 17,245 | 50.3 | 20,229 | 50.6 | 20,044 | 50.1 | -185.5 | -107.5 | 3 | 0.01 | '23/06/07 | 11.6 | +0.05 | +0.43 | 11,070 | 12,921 | 672 | 6.07 | 782.4 | 6.05 | 782.3 | 6.05 | -0.02 | -0.372 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 11.55 | -0.15 | -1.28 | 2,399 | 2,784 | 125 | 5.21 | 145.4 | 5.22 | 145.4 | 5.22 | +0.01 | +0.8 | 0 | 0 | '23/06/05 | 11.7 | +0.35 | +3.08 | 5,401 | 6,285 | 869 | 16.1 | 1,007 | 16 | 1,017 | 16.2 | +10.04 | +115.6 | 0 | 0 | '23/06/02 | 11.35 | -0.05 | -0.44 | 1,968 | 2,240 | 157 | 7.98 | 178.8 | 7.98 | 178.8 | 7.98 | +0.06 | +3.822 | 3 | 0.15 | '23/06/01 | 11.4 | +0.1 | +0.88 | 1,592 | 1,809 | 239 | 15 | 271 | 15 | 271.2 | 15 | +0.22 | +9.414 | 0 | 0 | '23/05/31 | 11.3 | 0 | 0 | 1,680 | 1,897 | 151 | 8.99 | 170.6 | 8.99 | 170.6 | 8.99 | +0.03 | +1.987 | 0 | 0 | '23/05/30 | 11.3 | +0.15 | +1.35 | 1,695 | 1,910 | 186 | 11 | 209.1 | 11 | 209 | 10.9 | -0.14 | -7.796 | 0 | 0 | '23/05/29 | 11.15 | 0 | 0 | 4,928 | 5,528 | 421 | 8.54 | 472.3 | 8.54 | 471.4 | 8.53 | -0.88 | -21.02 | 0 | 0 | '23/05/26 | 11.15 | -0.2 | -1.76 | 1,870 | 2,096 | 116 | 6.2 | 130.2 | 6.21 | 130.3 | 6.22 | +0.16 | +13.36 | 1 | 0.05 | '23/05/25 | 11.35 | -0.25 | -2.16 | 2,405 | 2,737 | 365 | 15.2 | 414.8 | 15.2 | 416 | 15.2 | +1.25 | +34.38 | 0 | 0 | '23/05/24 | 11.6 | +0.05 | +0.43 | 559.3 | 646.8 | 38 | 6.79 | 43.88 | 6.78 | 44 | 6.8 | +0.12 | +31.58 | 0 | 0 | '23/05/23 | 11.55 | +0.1 | +0.87 | 1,499 | 1,730 | 227 | 15.1 | 261.4 | 15.1 | 261.4 | 15.1 | +0.03 | +1.322 | 0 | 0 | '23/05/22 | 11.45 | -0.05 | -0.43 | 2,365 | 2,732 | 244 | 10.3 | 282.4 | 10.3 | 281.9 | 10.3 | -0.44 | -18.03 | 0 | 0 | '23/05/19 | 11.5 | +0.05 | +0.44 | 1,506 | 1,734 | 147 | 9.76 | 169.4 | 9.77 | 169.7 | 9.79 | +0.32 | +22.11 | 0 | 0 | '23/05/18 | 11.45 | -0.05 | -0.43 | 1,673 | 1,922 | 362 | 21.6 | 416.8 | 21.7 | 416.1 | 21.6 | -0.69 | -18.92 | 0 | 0 | '23/05/17 | 11.5 | +0.15 | +1.32 | 1,008 | 1,156 | 110 | 10.9 | 125.6 | 10.9 | 125.8 | 10.9 | +0.14 | +12.27 | 0 | 0 | '23/05/16 | 11.35 | +0.25 | +2.25 | 812.2 | 917.3 | 120 | 14.8 | 134.5 | 14.7 | 135.7 | 14.8 | +1.18 | +98.33 | 0 | 0 | '23/05/15 | 11.1 | -0.15 | -1.33 | 1,394 | 1,550 | 171 | 12.3 | 190.3 | 12.3 | 190.6 | 12.3 | +0.33 | +19.01 | 0 | 0 | '23/05/12 | 11.25 | -0.05 | -0.44 | 1,217 | 1,374 | 196 | 16.1 | 221 | 16.1 | 221.1 | 16.1 | +0.11 | +5.612 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 11.3 | -0.2 | -1.74 | 2,437 | 2,776 | 442 | 18.1 | 503 | 18.1 | 505.6 | 18.2 | +2.54 | +57.35 | 0 | 0 | '23/05/10 | 11.5 | -0.15 | -1.29 | 1,710 | 1,980 | 188 | 11 | 217.3 | 11 | 217.9 | 11 | +0.68 | +36.44 | 0 | 0 | '23/05/09 | 11.65 | -0.05 | -0.43 | 1,089 | 1,276 | 220 | 20.2 | 258.2 | 20.2 | 257.6 | 20.2 | -0.59 | -26.82 | 0 | 0 | '23/05/08 | 11.7 | 0 | 0 | 1,315 | 1,541 | 288 | 21.9 | 337 | 21.9 | 337.3 | 21.9 | +0.34 | +11.63 | 0 | 0 | '23/05/05 | 11.7 | -0.05 | -0.43 | 1,705 | 1,995 | 344 | 20.2 | 402.9 | 20.2 | 403.3 | 20.2 | +0.39 | +11.34 | 0 | 0 | '23/05/04 | 11.75 | +0.05 | +0.43 | 1,682 | 1,967 | 484 | 28.8 | 565.6 | 28.8 | 567 | 28.8 | +1.5 | +30.89 | 0 | 0 | '23/05/03 | 11.7 | -0.15 | -1.27 | 1,621 | 1,901 | 221 | 13.6 | 259 | 13.6 | 259.7 | 13.7 | +0.75 | +33.94 | 0 | 0 | '23/05/02 | 11.85 | -0.1 | -0.84 | 2,332 | 2,777 | 162 | 6.95 | 193.7 | 6.97 | 193.1 | 6.96 | -0.52 | -32.41 | 0 | 0 | '23/04/28 | 11.95 | -0.05 | -0.42 | 4,344 | 5,229 | 502 | 11.6 | 605.5 | 11.6 | 603 | 11.5 | -2.48 | -49.4 | 24 | 0.55 | '23/04/27 | 12 | +0.45 | +3.9 | 5,142 | 6,141 | 540 | 10.5 | 642 | 10.5 | 646.7 | 10.5 | +4.61 | +85.37 | 5 | 0.1 | '23/04/26 | 11.55 | -0.15 | -1.28 | 5,266 | 6,072 | 936 | 17.8 | 1,076 | 17.7 | 1,081 | 17.8 | +4.68 | +50.05 | 0 | 0 | '23/04/25 | 11.7 | -0.9 | -7.14 | 13,394 | 15,947 | 1,746 | 13 | 2,088 | 13.1 | 2,064 | 12.9 | -24.28 | -139.1 | 0 | 0 | '23/04/24 | 12.6 | -0.5 | -3.82 | 14,028 | 18,539 | 3,055 | 21.8 | 4,097 | 22.1 | 4,000 | 21.6 | -96.38 | -315.5 | 0 | 0 | '23/04/13 | 12.65 | -0.4 | -3.07 | 12,232 | 15,709 | 830 | 6.79 | 1,076 | 6.85 | 1,061 | 6.76 | -14.5 | -174.8 | 0 | 0 | '23/04/12 | 13.05 | +0.2 | +1.56 | 17,282 | 22,561 | 2,016 | 11.7 | 2,634 | 11.7 | 2,645 | 11.7 | +10.94 | +54.27 | 0 | 0 | '23/04/11 | 12.85 | +0.15 | +1.18 | 8,536 | 10,927 | 430 | 5.04 | 550 | 5.03 | 551.3 | 5.05 | +1.28 | +29.88 | 0 | 0 | '23/04/10 | 12.7 | +0.05 | +0.4 | 4,945 | 6,259 | 436 | 8.82 | 552.1 | 8.82 | 551.9 | 8.82 | -0.12 | -2.867 | 0 | 0 | '23/04/07 | 12.65 | +0.05 | +0.4 | 3,512 | 4,431 | 260 | 7.4 | 328.1 | 7.4 | 328.4 | 7.41 | +0.3 | +11.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/06 | 12.6 | +0.05 | +0.4 | 3,840 | 4,812 | 570 | 14.8 | 712.4 | 14.8 | 714.8 | 14.9 | +2.4 | +42.11 | 0 | 0 | '23/03/31 | 12.55 | 0 | 0 | 2,172 | 2,721 | 155 | 7.14 | 194.3 | 7.14 | 194.6 | 7.15 | +0.29 | +18.71 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | 期別 | '23/04/06 | '23/03/31 |
|