| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.75 | 12.4 | +0.35 | +2.82% | 2.82% | 12.45 | 12.8 | 12.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,103 | 5,198萬 | 1,388 | 3張/筆 | 12.67元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,242 | 1,539萬 | 567 | 2.2張/筆 | 12.39元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.35元 / +2.82%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 13 | 9 | 4 | 0 | +0.84 | +4.27 | 漲多(69%) | 7 | 12 | 6 | 6 | 0 | -0.42 | +0.27 | 漲跌互見 | 2 | 13 | 8 | 5 | 0 | +1.06 | +6.28 | 漲多(62%) | 8 | 12 | 4 | 8 | 0 | -0.22 | -0.26 | 跌多(67%) | 3 | 13 | 5 | 8 | 0 | -0.35 | -2.78 | 跌多(62%) | 9 | 12 | 4 | 8 | 0 | -0.21 | -2.51 | 跌多(67%) | 4 | 13 | 5 | 7 | 1 | 0 | +3.26 | 跌多(54%) | 10 | 13 | 5 | 8 | 0 | -0.64 | -3.17 | 跌多(62%) | 5 | 12 | 3 | 9 | 0 | -0.93 | -7.54 | 跌多(75%) | 11 | 13 | 8 | 5 | 0 | +0.67 | +5.03 | 漲多(62%) | 6 | 12 | 5 | 6 | 1 | -0.92 | -1.57 | 跌多(50%) | 12 | 13 | 9 | 3 | 1 | +0.69 | +4.17 | 漲多(69%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 13.35 | 13.45 | +0.1 | +0.75 | 13.45 | 13.75 | +0.3 | +2.23 | 13.75 | 13.05 | -0.7 | -5.09 | 2023 | 9.86 | 10.15 | +0.29 | +2.94 | 10.15 | 12.5 | +2.35 | +23.2 | 12.5 | 12.55 | +0.05 | +0.4 | 2022 | 13.95 | 11.95 | -2 | -14.3 | 11.95 | 13.2 | +1.25 | +10.5 | 13.2 | 11.95 | -1.25 | -9.47 | 2021 | 11.05 | 11.1 | +0.05 | +0.45 | 11.1 | 11.5 | +0.4 | +3.6 | 11.5 | 13.4 | +1.9 | +16.5 | 2020 | 7.3 | 6.78 | -0.52 | -7.12 | 6.78 | 7.02 | +0.24 | +3.54 | 7.02 | 5.08 | -1.94 | -27.6 | 2019 | 8.8 | 12.4 | +3.6 | +40.9 | 12.4 | 11.65 | -0.75 | -6.05 | 11.65 | 11.75 | +0.1 | +0.86 | 2018 | 12.15 | 12.25 | +0.1 | +0.82 | 12.25 | 11.9 | -0.35 | -2.86 | 11.9 | 11.25 | -0.65 | -5.46 | 2017 | 13.65 | 13.7 | +0.05 | +0.37 | 13.7 | 13.45 | -0.25 | -1.82 | 13.45 | 13.15 | -0.3 | -2.23 | 2016 | 20.35 | 19.65 | -0.7 | -3.44 | 19.65 | 20.05 | +0.4 | +2.04 | 20.05 | 19.6 | -0.45 | -2.24 | 2015 | 33.3 | 32.15 | -1.15 | -3.45 | 32.15 | 31.95 | -0.2 | -0.62 | 31.95 | 34.1 | +2.15 | +6.73 | 2014 | 36.45 | 40.05 | +3.6 | +9.88 | 40.05 | 38.6 | -1.45 | -3.62 | 38.6 | 35.05 | -3.55 | -9.2 | 2013 | 31.65 | 36.85 | +5.2 | +16.4 | 36.85 | 37.05 | +0.2 | +0.54 | 37.05 | 35.7 | -1.35 | -3.64 | 2012 | 20.4 | 22.7 | +2.3 | +11.3 | 22.7 | 34.3 | +11.6 | +51.1 | 34.3 | 35.8 | +1.5 | +4.37 | 平均 | 上漲機率(69%) | +0.8 | +4.3 | 上漲機率(62%) | +1.1 | +6.3 | 下跌機率(62%) | -0.3 | -2.8 | 漲/跌 | 漲 9 個月/ 跌 4 個月 | 漲 8 個月/ 跌 5 個月 | 漲 5 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 13.05 | 12.75 | -0.3 | -2.3 | | | | | | | | | 2023 | 12.55 | 11.95 | -0.6 | -4.78 | 11.95 | 11.3 | -0.65 | -5.44 | 11.3 | 11.85 | +0.55 | +4.87 | 2022 | 11.95 | 11.95 | 0 | 0 | 11.95 | 11.7 | -0.25 | -2.09 | 11.7 | 10.15 | -1.55 | -13.2 | 2021 | 13.4 | 14.25 | +0.85 | +6.34 | 14.25 | 12.5 | -1.75 | -12.3 | 12.5 | 11.3 | -1.2 | -9.6 | 2020 | 5.08 | 7.12 | +2.04 | +40.2 | 7.12 | 6.1 | -1.02 | -14.3 | 6.1 | 7.75 | +1.65 | +27 | 2019 | 11.75 | 12.85 | +1.1 | +9.36 | 12.85 | 8.7 | -4.15 | -32.3 | 8.7 | 9.02 | +0.32 | +3.68 | 2018 | 11.25 | 10.8 | -0.45 | -4 | 10.8 | 10.45 | -0.35 | -3.24 | 10.45 | 10.2 | -0.25 | -2.39 | 2017 | 13.15 | 15.2 | +2.05 | +15.6 | 15.2 | 14.05 | -1.15 | -7.57 | 14.05 | 14.45 | +0.4 | +2.85 | 2016 | 19.6 | 17.55 | -2.05 | -10.5 | 17.55 | 14.7 | -2.85 | -16.2 | 14.7 | 14.7 | 0 | 0 | 2015 | 34.1 | 33.05 | -1.05 | -3.08 | 33.05 | 34.1 | +1.05 | +3.18 | 34.1 | 26.95 | -7.15 | -21 | 2014 | 35.05 | 35.1 | +0.05 | +0.14 | 35.1 | 36.2 | +1.1 | +3.13 | 36.2 | 36.75 | +0.55 | +1.52 | 2013 | 35.7 | 35.05 | -0.65 | -1.82 | 35.05 | 36.4 | +1.35 | +3.85 | 36.4 | 33.3 | -3.1 | -8.52 | 2012 | 35.8 | 34.8 | -1 | -2.79 | 34.8 | 32.3 | -2.5 | -7.18 | 32.3 | 31 | -1.3 | -4.02 | 平均 | 下跌機率(54%) | 0 | +3.3 | 下跌機率(75%) | -0.9 | -7.5 | 下跌機率(50%) | -0.9 | -1.6 | 漲/跌 | 漲 5 個月/ 跌 7 個月 | 漲 3 個月/ 跌 9 個月 | 漲 5 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 11.85 | 12.45 | +0.6 | +5.06 | 12.45 | 12 | -0.45 | -3.61 | 12 | 12.2 | +0.2 | +1.67 | 2022 | 10.15 | 9.33 | -0.82 | -8.08 | 9.33 | 10.8 | +1.47 | +15.8 | 10.8 | 9.79 | -1.01 | -9.35 | 2021 | 11.3 | 13.05 | +1.75 | +15.5 | 13.05 | 11.4 | -1.65 | -12.6 | 11.4 | 11.3 | -0.1 | -0.88 | 2020 | 7.75 | 7.7 | -0.05 | -0.65 | 7.7 | 9.04 | +1.34 | +17.4 | 9.04 | 8.35 | -0.69 | -7.63 | 2019 | 9.02 | 10.7 | +1.68 | +18.6 | 10.7 | 9.45 | -1.25 | -11.7 | 9.45 | 8.84 | -0.61 | -6.46 | 2018 | 10.2 | 10.6 | +0.4 | +3.92 | 10.6 | 10.25 | -0.35 | -3.3 | 10.25 | 9.84 | -0.41 | -4 | 2017 | 14.45 | 13.55 | -0.9 | -6.23 | 13.55 | 14.85 | +1.3 | +9.59 | 14.85 | 14.05 | -0.8 | -5.39 | 2016 | 14.7 | 15.45 | +0.75 | +5.1 | 15.45 | 14.8 | -0.65 | -4.21 | 14.8 | 13.65 | -1.15 | -7.77 | 2015 | 26.95 | 20.3 | -6.65 | -24.7 | 20.3 | 18.6 | -1.7 | -8.37 | 18.6 | 20.1 | +1.5 | +8.06 | 2014 | 36.75 | 35.95 | -0.8 | -2.18 | 35.95 | 34.95 | -1 | -2.78 | 34.95 | 35.9 | +0.95 | +2.72 | 2013 | 33.3 | 33.65 | +0.35 | +1.05 | 33.65 | 34.3 | +0.65 | +1.93 | 34.3 | 33.45 | -0.85 | -2.48 | 2012 | 31 | 29.7 | -1.3 | -4.19 | 29.7 | 29.35 | -0.35 | -1.18 | 29.35 | 29.75 | +0.4 | +1.36 | 平均 | 漲跌互見 | -0.4 | +0.3 | 下跌機率(67%) | -0.2 | -0.3 | 下跌機率(67%) | -0.2 | -2.5 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 4 個月/ 跌 8 個月 | 漲 4 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 12.2 | 12.35 | +0.15 | +1.23 | 12.35 | 13.2 | +0.85 | +6.88 | 13.2 | 13.35 | +0.15 | +1.14 | 2022 | 9.79 | 9.24 | -0.55 | -5.62 | 9.24 | 10.05 | +0.81 | +8.77 | 10.05 | 9.86 | -0.19 | -1.89 | 2021 | 11.3 | 11.9 | +0.6 | +5.31 | 11.9 | 12.6 | +0.7 | +5.88 | 12.6 | 13.95 | +1.35 | +10.7 | 2020 | 8.35 | 9.5 | +1.15 | +13.8 | 9.5 | 10.25 | +0.75 | +7.89 | 10.25 | 11.05 | +0.8 | +7.8 | 2019 | 8.84 | 7.89 | -0.95 | -10.7 | 7.89 | 6.38 | -1.51 | -19.1 | 6.38 | 7.3 | +0.92 | +14.4 | 2018 | 9.84 | 7.17 | -2.67 | -27.1 | 7.17 | 10.1 | +2.93 | +40.9 | 10.1 | 8.8 | -1.3 | -12.9 | 2017 | 14.05 | 13.75 | -0.3 | -2.14 | 13.75 | 12.1 | -1.65 | -12 | 12.1 | 12.15 | +0.05 | +0.41 | 2016 | 13.65 | 12.4 | -1.25 | -9.16 | 12.4 | 11.25 | -1.15 | -9.27 | 11.25 | 13.65 | +2.4 | +21.3 | 2015 | 20.1 | 22.8 | +2.7 | +13.4 | 22.8 | 21.5 | -1.3 | -5.7 | 21.5 | 20.35 | -1.15 | -5.35 | 2014 | 35.9 | 33.2 | -2.7 | -7.52 | 33.2 | 31.05 | -2.15 | -6.48 | 31.05 | 33.3 | +2.25 | +7.25 | 2013 | 33.45 | 30.1 | -3.35 | -10 | 30.1 | 32.85 | +2.75 | +9.14 | 32.85 | 36.45 | +3.6 | +11 | 2012 | 29.75 | 28.1 | -1.65 | -5.55 | 28.1 | 31.55 | +3.45 | +12.3 | 31.55 | 31.65 | +0.1 | +0.32 | 2011 | 15.7 | 16.15 | +0.45 | +2.87 | 16.15 | 20.4 | +4.25 | +26.3 | 20.4 | 20.4 | 0 | 0 | 平均 | 下跌機率(62%) | -0.6 | -3.2 | 上漲機率(62%) | +0.7 | +5 | 上漲機率(69%) | +0.7 | +4.2 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 8 個月/ 跌 5 個月 | 漲 9 個月/ 跌 3 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
|