≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / 本淨比河流圖(月)

4960 誠美材

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8530.55+0.3+0.98%8.18%313229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54,24116.55億24,8252.18張/筆30.522.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44,77413.41億14,6033.07張/筆29.96+2.75 (+9.89%)

連續漲跌: 連4漲  ( +7.15元 / +30.17%)

財報評分: 最新28分 / 平均36分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• (更正)係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 17:49)

• 係因誠美材有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/21 16:12)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 誠美材董事會決議2026年上半年度不分派股利 (公告訊息 10/05 17:13)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

4960 誠美材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1030.85+6.45+26.4%3223.1512.52.561.852.47
6.25
10
13.75
17.5
21.25
25
26M0924.4+3.2+15.1%24.9519.512.521.561.95
6.25
10
13.75
17.5
21.25
25
26M0821.2+2+10.4%22.9518.512.51.841.481.7
6.25
10
13.75
17.5
21.25
25
26M0719.2-6.95-26.6%27.517.812.52.21.421.54
6.25
10
13.75
17.5
21.25
25
26M0626.15-5.8-18.2%34.825.3512.52.782.032.09
6.25
10
13.75
17.5
21.25
25
26M0531.95-7.05-18.1%44.0531.112.53.52.472.54
6.3
10.08
13.86
17.64
21.42
25.2
26M0439+14.7+60.5%4819.612.53.781.543.07
6.35
10.16
13.97
17.78
21.59
25.4
26M0324.3+10.2+72.3%27.513.612.82.151.061.9
6.4
10.24
14.08
17.92
21.76
25.6
26M0214.1+0.75+5.62%1613.212.81.241.031.1
6.43
10.29
14.15
18
21.86
25.72
26M0113.35-0.1-0.74%14.6513.212.81.131.021.03
6.46
10.34
14.21
18.09
21.96
25.84
25M1213.45+0.15+1.13%14.0513.112.981.081.011.04
6.49
10.38
14.28
18.17
22.07
25.96
25M1113.3-0.4-2.92%14.212.912.981.080.981.02
6.55
10.48
14.41
18.34
22.27
26.2
25M1013.7-0.6-4.2%15.5513.612.981.181.031.04
6.61
10.58
14.54
18.51
22.47
26.44
25M0914.3+0.2+1.42%15.5513.613.341.171.021.07
6.67
10.67
14.67
18.68
22.68
26.68
25M0814.1+0.2+1.44%15.713.6513.341.171.021.05
6.71
10.74
14.77
18.8
22.83
26.85
25M0713.9+0.35+2.58%14.4513.5513.341.0711.03
6.76
10.81
14.86
18.92
22.97
27.03
25M0613.55+0.4+3.04%13.912.8513.61.020.941
6.8
10.88
14.96
19.04
23.12
27.2
25M0513.15+0.25+1.94%13.8512.713.60.980.90.93
7.07
11.31
15.56
19.8
24.04
28.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0412.9+0.3+2.38%13.1510.713.60.90.730.88
7.34
11.75
16.16
20.56
24.97
29.37
25M0312.6-1.3-9.35%14.512.215.230.950.80.83
7.62
12.18
16.75
21.32
25.89
30.46
25M0213.9+0.05+0.36%14.513.615.230.940.890.91
7.67
12.28
16.88
21.49
26.09
30.69
25M0113.85+0.55+4.14%14.212.8515.230.920.830.9
7.73
12.37
17.01
21.65
26.29
30.93
24M1213.3+0.5+3.91%13.8512.715.580.890.820.85
7.79
12.46
17.14
21.81
26.49
31.16
24M1112.8+0.1+0.79%13.9512.2515.580.890.780.82
7.8
12.49
17.17
21.85
26.53
31.21
24M1012.7-0.75-5.58%13.5512.6515.580.870.810.81
7.82
12.51
17.2
21.89
26.58
31.27
24M0913.45-0.5-3.58%14.112.2515.660.90.780.86
7.83
12.53
17.23
21.92
26.62
31.32
24M0813.95-1.7-10.9%16.1512.7515.661.020.810.88
7.89
12.62
17.36
22.09
26.83
31.56
24M0715.65+1.7+12.2%18.3513.915.661.150.870.98
7.95
12.72
17.49
22.26
27.03
31.8
24M0613.95-1.25-8.22%15.3513.7516.020.960.860.87
8.01
12.82
17.62
22.43
27.23
32.04
24M0515.2+1.85+13.9%15.512.816.020.970.80.95
8.03
12.84
17.66
22.47
27.29
32.11
24M0413.35+0.3+2.3%1411.7516.020.870.730.83
8.04
12.87
17.7
22.52
27.35
32.17
24M0313.05-0.7-5.09%13.7512.3516.120.850.770.81
8.06
12.9
17.73
22.57
27.4
32.24
24M0213.75+0.3+2.23%14.712.8516.120.910.80.85
8.05
12.87
17.7
22.53
27.36
32.19
24M0113.45+0.1+0.75%15.1512.316.120.940.770.84
8.03
12.85
17.67
22.49
27.31
32.13
23M1213.35+0.15+1.14%13.9512.8516.040.870.80.83
8.02
12.83
17.64
22.46
27.27
32.08
23M1113.2+0.85+6.88%13.811.9516.040.850.740.81
8.1
12.96
17.82
22.68
27.53
32.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1012.35+0.15+1.23%14.311.7516.040.870.720.76
8.18
13.08
17.99
22.89
27.8
32.71
23M0912.2+0.2+1.67%12.4511.616.510.750.70.74
8.26
13.21
18.16
23.11
28.07
33.02
23M0812-0.45-3.61%13.111.4516.510.80.70.73
8.23
13.16
18.1
23.03
27.97
32.91
23M0712.45+0.6+5.06%1311.516.510.790.70.76
8.2
13.12
18.04
22.96
27.87
32.79
23M0611.85+0.55+4.87%12.0511.1516.340.740.680.73
8.17
13.07
17.97
22.88
27.78
32.68
23M0511.3-0.65-5.44%12.0511.0516.340.730.670.69
8.24
13.18
18.12
23.07
28.01
32.95
23M0411.95-0.6-4.78%13.7511.316.340.830.680.72
8.31
13.29
18.27
23.26
28.24
33.23
23M0312.55+0.05+0.4%12.911.516.750.770.690.75
8.38
13.4
18.42
23.45
28.48
33.5
23M0212.5+2.35+23.2%13.1510.1516.750.790.610.75
8.29
13.27
18.24
23.22
28.19
33.17
23M0110.15+0.29+2.94%10.29.8816.750.620.60.62
8.21
13.13
18.06
22.98
27.91
32.83
22M129.86-0.19-1.89%10.259.5716.250.630.590.61
8.12
13
17.88
22.75
27.62
32.5
22M1110.05+0.81+8.77%119.2516.250.670.570.62
8.17
13.07
17.97
22.87
27.77
32.67
22M109.24-0.55-5.62%10.459.0416.250.640.550.56
8.21
13.13
18.06
22.98
27.91
32.83
22M099.79-1.01-9.35%10.859.3516.50.660.570.59
8.25
13.2
18.15
23.1
28.05
33
22M0810.8+1.47+15.8%11.05916.50.680.560.67
8.09
12.94
17.8
22.65
27.51
32.36
22M079.33-0.82-8.08%10.159.0616.50.640.570.59
7.93
12.69
17.45
22.2
26.96
31.72
22M0610.15-1.55-13.2%11.8510.0515.540.760.650.65
7.77
12.43
17.09
21.76
26.42
31.08
22M0511.7-0.25-2.09%12.210.8515.540.780.690.75
7.81
12.5
17.19
21.87
26.56
31.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0411.9500%13.1511.115.540.840.710.76
7.85
12.57
17.28
21.99
26.7
31.41
22M0311.95-1.25-9.47%13.6511.915.790.860.750.76
7.9
12.63
17.37
22.11
26.84
31.58
22M0213.2+1.25+10.5%13.71215.790.870.760.84
7.85
12.55
17.26
21.97
26.68
31.39
22M0111.95-2-14.3%14.111.8515.790.90.760.77
7.8
12.48
17.16
21.84
26.51
31.19
21M1213.95+1.35+10.7%14.2512.1515.50.920.780.9
7.75
12.4
17.05
21.7
26.35
31
21M1112.6+0.7+5.88%13.911.915.50.90.770.81
7.76
12.41
17.06
21.71
26.37
31.02
21M1011.9+0.6+5.31%12.61015.50.810.640.77
7.76
12.42
17.07
21.73
26.38
31.04
21M0911.3-0.1-0.88%11.6510.8515.530.750.70.73
7.76
12.42
17.08
21.74
26.4
31.06
21M0811.4-1.65-12.6%13.8511.0515.530.90.720.74
7.7
12.33
16.95
21.57
26.19
30.81
21M0713.05+1.75+15.5%13.7510.915.530.90.710.85
7.64
12.23
16.81
21.4
25.98
30.57
21M0611.3-1.2-9.6%12.751115.160.840.730.75
7.58
12.13
16.68
21.22
25.77
30.32
21M0512.5-1.75-12.3%14.410.515.160.950.70.83
7.55
12.09
16.62
21.15
25.68
30.21
21M0414.25+0.85+6.34%1613.115.161.060.870.95
7.53
12.04
16.56
21.07
25.59
30.11
21M0313.4+1.9+16.5%14.411.05150.960.740.89
7.5
12
16.5
21
25.5
30
21M0211.5+0.4+3.6%12.0510.9150.810.740.78
7.41
11.85
16.3
20.74
25.19
29.63
21M0111.1+0.05+0.45%11.710.3150.80.70.76
7.32
11.71
16.1
20.49
24.88
29.27
20M1211.05+0.8+7.8%12.7510.314.450.880.710.76
7.22
11.56
15.9
20.23
24.56
28.9
20M1110.25+0.75+7.89%10.79.1514.450.750.640.71
7.17
11.47
15.77
20.08
24.38
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M109.5+1.15+13.8%10.68.3714.450.740.590.67
7.11
11.38
15.65
19.92
24.19
28.46
20M098.35-0.69-7.63%10.47.914.120.740.560.59
7.06
11.3
15.53
19.77
24
28.24
20M089.04+1.34+17.4%9.547.6714.120.680.540.64
7.04
11.26
15.49
19.71
23.94
28.16
20M077.7-0.05-0.65%8.667.1814.120.620.510.55
7.02
11.23
15.44
19.66
23.87
28.08
20M067.75+1.65+27%8.346.06140.60.430.55
7
11.2
15.4
19.6
23.8
28
20M056.1-1.02-14.3%7.35.84140.520.420.43
7.02
11.23
15.44
19.66
23.87
28.08
20M047.12+2.04+40.2%7.595.58140.540.40.51
7.04
11.26
15.49
19.71
23.94
28.16
20M035.08-1.94-27.6%7.093.7314.120.50.260.36
7.06
11.3
15.53
19.77
24
28.24
20M027.02+0.24+3.54%7.596.7514.120.530.470.49
7.12
11.4
15.68
19.95
24.22
28.5
20M016.78-0.52-7.12%7.596.514.120.530.450.47
7.19
11.5
15.82
20.13
24.45
28.76
19M127.3+0.92+14.4%7.63614.510.530.410.5
7.26
11.61
15.96
20.31
24.67
29.02
19M116.38-1.51-19.1%7.96.0114.510.540.410.44
7.26
11.62
15.97
20.33
24.68
29.04
19M107.89-0.95-10.7%8.877.8514.510.610.540.54
7.26
11.62
15.98
20.34
24.7
29.06
19M098.84-0.61-6.46%10.18.7614.540.690.60.61
7.27
11.63
15.99
20.36
24.72
29.08
19M089.45-1.25-11.7%10.98.9714.540.740.610.64
7.37
11.8
16.22
20.65
25.07
29.49
19M0710.7+1.68+18.6%10.88.7114.540.720.580.72
7.48
11.96
16.45
20.93
25.42
29.91
19M069.02+0.32+3.68%10.158.415.160.670.550.59
7.58
12.13
16.68
21.22
25.77
30.32
19M058.7-4.15-32.3%12.857.9215.160.840.520.57
7.67
12.27
16.87
21.48
26.08
30.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0412.85+1.1+9.36%13.9511.2515.160.90.720.83
7.76
12.42
17.07
21.73
26.38
31.04
19M0311.75+0.1+0.86%14.4511.1515.70.920.710.75
7.85
12.56
17.27
21.98
26.69
31.4
19M0211.65-0.75-6.05%13.451115.70.860.70.74
7.86
12.57
17.29
22
26.72
31.43
19M0112.4+3.6+40.9%12.48.5615.70.790.540.79
7.87
12.59
17.31
22.03
26.75
31.47
18M128.8-1.3-12.9%10.458.3715.750.660.530.56
7.88
12.6
17.33
22.05
26.78
31.5
18M1110.1+2.93+40.9%10.257.1615.750.650.450.64
7.94
12.7
17.46
22.22
26.98
31.75
18M107.17-2.67-27.1%10.056.815.750.630.430.45
8
12.8
17.6
22.4
27.19
31.99
18M099.84-0.41-4%10.459.5516.120.650.590.61
8.06
12.9
17.73
22.57
27.4
32.24
18M0810.25-0.35-3.3%10.859.916.120.670.610.63
8.08
12.93
17.78
22.62
27.47
32.32
18M0710.6+0.4+3.92%10.959.716.120.680.60.65
8.1
12.96
17.82
22.68
27.54
32.4
18M0610.2-0.25-2.39%11.110.0516.240.680.620.63
8.12
12.99
17.86
22.74
27.61
32.48
18M0510.45-0.35-3.24%111016.240.670.610.64
8.18
13.09
18
22.91
27.82
32.73
18M0410.8-0.45-4%11.910.5516.240.720.640.66
8.24
13.19
18.14
23.08
28.03
32.97
18M0311.25-0.65-5.46%12.211.116.610.730.670.68
8.3
13.29
18.27
23.25
28.24
33.22
18M0211.9-0.35-2.86%12.510.5516.610.750.630.71
8.38
13.4
18.43
23.45
28.48
33.51
18M0112.25+0.1+0.82%13.511.8516.610.80.70.72
8.45
13.52
18.59
23.66
28.72
33.79
17M1212.15+0.05+0.41%12.3511.3517.040.720.670.71
8.52
13.63
18.74
23.86
28.97
34.08
17M1112.1-1.65-12%15.111.917.040.880.690.71
8.57
13.71
18.85
24
29.14
34.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1013.75-0.3-2.14%14.6513.517.040.850.780.8
8.62
13.79
18.96
24.14
29.31
34.48
17M0914.05-0.8-5.39%16.6513.4517.340.960.780.81
8.67
13.87
19.07
24.28
29.48
34.68
17M0814.85+1.3+9.59%15.312.1517.340.850.680.83
8.99
14.38
19.77
25.16
30.55
35.95
17M0713.55-0.9-6.23%14.613.217.340.780.710.73
9.3
14.89
20.47
26.05
31.63
37.21
17M0614.45+0.4+2.85%15.8514.0519.240.820.730.75
9.62
15.39
21.16
26.94
32.71
38.48
17M0514.05-1.15-7.57%15.6513.519.240.810.70.73
9.68
15.5
21.31
27.12
32.93
38.74
17M0415.2+2.05+15.6%16.913.119.240.870.670.78
9.75
15.6
21.45
27.3
33.15
39
17M0313.15-0.3-2.23%13.912.719.630.710.650.67
9.82
15.7
21.59
27.48
33.37
39.26
17M0213.45-0.25-1.82%14.2513.219.630.710.660.67
10
16.01
22.01
28.01
34.02
40.02
17M0113.7+0.05+0.37%15.2513.119.630.750.640.67
10.2
16.31
22.43
28.55
34.66
40.78
16M1213.65+2.4+21.3%14.3511.1520.770.690.540.66
10.38
16.62
22.85
29.08
35.31
41.54
16M1111.25-1.15-9.27%12.5510.420.770.60.50.54
10.46
16.74
23.02
29.3
35.58
41.85
16M1012.4-1.25-9.16%13.912.220.770.660.580.59
10.54
16.87
23.19
29.52
35.84
42.17
16M0913.65-1.15-7.77%15.0513.621.240.710.640.64
10.62
16.99
23.36
29.74
36.11
42.48
16M0814.8-0.65-4.21%1613.621.240.740.630.68
10.8
17.29
23.77
30.25
36.73
43.21
16M0715.45+0.75+5.1%16.814.3521.240.760.650.7
10.99
17.58
24.17
30.76
37.35
43.95
16M0614.700%15.91422.340.710.630.66
11.17
17.87
24.57
31.28
37.98
44.68
16M0514.7-2.85-16.2%17.0513.6522.340.750.60.64
11.43
18.29
25.15
32.01
38.87
45.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0417.55-2.05-10.5%19.617.5522.340.840.750.75
11.69
18.71
25.73
32.74
39.76
46.77
16M0319.6-0.45-2.24%2319.3523.910.960.810.82
11.96
19.13
26.3
33.47
40.65
47.82
16M0220.05+0.4+2.04%2118.7523.910.870.780.83
12.08
19.33
26.57
33.82
41.07
48.31
16M0119.65-0.7-3.44%20.418.223.910.840.750.81
12.2
19.52
26.84
34.16
41.49
48.81
15M1220.35-1.15-5.35%22.719.924.650.920.810.83
12.32
19.72
27.12
34.51
41.9
49.3
15M1121.5-1.3-5.7%23.6520.7524.650.960.840.87
12.34
19.74
27.15
34.55
41.96
49.36
15M1022.8+2.7+13.4%23.820.2524.650.960.820.92
12.35
19.77
27.18
34.59
42.01
49.42
15M0920.1+1.5+8.06%21.618.324.740.870.740.81
12.37
19.79
27.21
34.64
42.06
49.48
15M0818.6-1.7-8.37%21.315.7524.740.870.640.76
12.21
19.54
26.87
34.2
41.53
48.85
15M0720.3-6.65-24.7%27.319.624.741.130.810.84
12.06
19.29
26.52
33.76
40.99
48.23
15M0626.95-7.15-21%34.0526.823.81.431.131.13
11.9
19.04
26.18
33.32
40.46
47.6
15M0534.1+1.05+3.18%34.6532.823.81.411.341.39
12.28
19.65
27.01
34.38
41.75
49.11
15M0433.05-1.05-3.08%34.432.323.81.361.281.31
12.66
20.25
27.84
35.44
43.03
50.63
15M0334.1+2.15+6.73%34.831.426.071.331.21.31
13.04
20.86
28.68
36.5
44.32
52.14
15M0231.95-0.2-0.62%32.631.6526.071.261.231.24
12.91
20.66
28.41
36.15
43.9
51.65
15M0132.15-1.15-3.45%34.532.0526.071.351.251.26
12.79
20.46
28.13
35.81
43.48
51.15
14M1233.3+2.25+7.25%34.230.0525.331.351.191.31
12.66
20.26
27.86
35.46
43.06
50.66
14M1131.05-2.15-6.48%33.629.6525.331.351.191.25
12.41
19.85
27.29
34.74
42.18
49.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1033.2-2.7-7.52%37.529.225.331.541.21.37
12.15
19.44
26.73
34.02
41.3
48.59
14M0935.9+0.95+2.72%37.333.4523.781.571.411.51
11.89
19.02
26.16
33.29
40.43
47.56
14M0834.95-1-2.78%36.532.323.781.541.361.47
11.87
18.99
26.11
33.24
40.36
47.48
14M0735.95-0.8-2.18%38.7535.5523.781.641.51.52
11.85
18.96
26.07
33.18
40.29
47.4
14M0636.75+0.55+1.52%38.734.5523.661.641.461.55
11.83
18.93
26.03
33.12
40.22
47.32
14M0536.2+1.1+3.13%38.23523.661.621.491.54
11.77
18.83
25.89
32.96
40.02
47.08
14M0435.1+0.05+0.14%37.23323.661.591.411.5
11.71
18.74
25.76
32.79
39.81
46.84
14M0335.05-3.55-9.2%38.634.523.31.661.481.5
11.65
18.64
25.63
32.62
39.61
46.6
14M0238.6-1.45-3.62%39.9536.0523.31.741.571.68
11.47
18.36
25.24
32.13
39.01
45.89
14M0140.05+3.6+9.88%42.3536.4523.31.871.611.77
11.3
18.07
24.85
31.63
38.41
45.19
13M1236.45+3.6+11%36.9532.2522.241.661.451.64
11.12
17.79
24.46
31.14
37.81
44.48
13M1132.85+2.75+9.14%32.930.122.241.51.381.5
10.94
17.5
24.06
30.63
37.19
43.75
13M1030.1-3.35-10%33.9527.622.241.581.281.4
10.76
17.21
23.66
30.12
36.57
43.03
13M0933.45-0.85-2.48%35.133.1521.151.661.571.58
10.58
16.92
23.26
29.61
35.96
42.3
13M0834.3+0.65+1.93%36.532.9521.151.761.591.66
10.36
16.57
22.79
29
35.22
41.43
13M0733.65+0.35+1.05%35.431.721.151.751.561.66
10.14
16.23
22.31
28.4
34.48
40.57
13M0633.3-3.1-8.52%39.231.619.851.971.591.68
9.93
15.88
21.84
27.79
33.75
39.7
13M0536.4+1.35+3.85%37.233.719.851.871.71.83
9.93
15.88
21.84
27.79
33.75
39.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0435.05-0.65-1.82%35.93319.851.811.661.77
9.93
15.89
21.84
27.8
33.76
39.71
13M0335.7-1.35-3.64%38.63519.861.941.761.8
9.93
15.89
21.85
27.8
33.76
39.72
13M0237.05+0.2+0.54%38.53519.861.971.791.9
9.75
15.61
21.46
27.31
33.16
39.01
13M0136.85+5.2+16.4%37.7531.7519.861.971.661.92
9.58
15.32
21.07
26.81
32.56
38.31
12M1231.65+0.1+0.32%34.3529.718.81.831.581.68
9.4
15.04
20.68
26.32
31.96
37.6
12M1131.55+3.45+12.3%32.6527.518.81.761.491.71
9.25
14.8
20.35
25.9
31.46
37.01
12M1028.1-1.65-5.55%30.726.518.81.691.461.54
9.1
14.57
20.03
25.49
30.95
36.41
12M0929.75+0.4+1.36%32.42917.911.811.621.66
8.96
14.33
19.7
25.07
30.45
35.82
12M0829.35-0.35-1.18%30.324.5517.911.741.411.68
8.72
13.94
19.17
24.4
29.63
34.86
12M0729.7-1.3-4.19%34.3527.817.912.031.641.75
8.48
13.56
18.64
23.73
28.82
33.9
12M0631-1.3-4.02%31.727.616.471.921.681.88
8.24
13.18
18.12
23.06
28
32.94
12M0532.3-2.5-7.18%39.528.7516.472.351.711.92
8.42
13.47
18.53
23.58
28.63
33.69
12M0434.8-1-2.79%37.7530.5516.472.191.772.02
8.61
13.77
18.94
24.1
29.27
34.43
12M0335.8+1.5+4.37%41.053317.592.331.882.04
8.8
14.07
19.35
24.63
29.9
35.18
12M0234.3+11.6+51.1%36.323.517.592.11.361.99
8.63
13.81
18.99
24.17
29.35
34.53
12M0122.7+2.3+11.3%22.718.617.591.341.11.34
8.47
13.55
18.63
23.71
28.79
33.87
11M1220.400%22.317.3516.611.341.041.23
8.3
13.29
18.27
23.25
28.24
33.22
11M1120.4+4.25+26.3%23.4515.716.611.410.951.23
8.3
13.29
18.27
23.25
28.24
33.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.78)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1016.15+0.45+2.87%17.515.416.611.050.930.97
8.3
13.29
18.27
23.25
28.24
33.22