| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 236.5 | 222.5 | +14 | +6.29% | 5.62% | 225 | 237.5 | 225 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,713 | 3.98億 | 1,916 | 0.9張/筆 | 232.1元 | 1.65 | 17.8 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,091 | 4.73億 | 3,291 | 0.6張/筆 | 226.1元 | -9 (-3.89%) | 連漲連跌: 連5跌→漲 ( +14元 / +6.29%) 財報評分: 最新62分 / 平均52分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 236.5 | +14 | +6.29 | 1,713 | 39,764 | | | | | | | | | | | '24/04/22 | 222.5 | -9 | -3.89 | 2,091 | 47,282 | 652 | 31.2 | 14,772 | 31.2 | 14,759 | 31.2 | -13.45 | -206.3 | 1 | 0.05 | '24/04/19 | 231.5 | -12.5 | -5.12 | 3,470 | 81,321 | 953 | 27.5 | 22,451 | 27.6 | 22,444 | 27.6 | -7.2 | -75.55 | 1 | 0.03 | '24/04/18 | 244 | -7.5 | -2.98 | 2,972 | 72,784 | 981 | 33 | 24,015 | 33 | 24,106 | 33.1 | +90.7 | +924.6 | 0 | 0 | '24/04/17 | 251.5 | -2 | -0.79 | 2,118 | 53,965 | 830 | 39.2 | 21,215 | 39.3 | 21,148 | 39.2 | -66.85 | -805.4 | 1 | 0.05 | '24/04/16 | 253.5 | -8 | -3.06 | 2,152 | 54,637 | 821 | 38.2 | 20,859 | 38.2 | 20,877 | 38.2 | +18.55 | +225.9 | 0 | 0 | '24/04/15 | 261.5 | +2.5 | +0.97 | 2,870 | 73,556 | 1,220 | 42.5 | 31,014 | 42.2 | 31,255 | 42.5 | +240.4 | +1,970 | 0 | 0 | '24/04/12 | 259 | +5.5 | +2.17 | 2,238 | 57,653 | 621 | 27.7 | 15,978 | 27.7 | 16,020 | 27.8 | +41.55 | +669.1 | 1 | 0.04 | '24/04/11 | 253.5 | 0 | 0 | 2,235 | 56,758 | 672 | 30.1 | 17,054 | 30 | 17,072 | 30.1 | +17.85 | +265.6 | 3 | 0.13 | '24/04/10 | 253.5 | -7 | -2.69 | 2,947 | 75,762 | 791 | 26.8 | 20,344 | 26.9 | 20,389 | 26.9 | +44.7 | +565.1 | 8 | 0.27 | '24/04/09 | 260.5 | -6 | -2.25 | 2,587 | 67,956 | 780 | 30.2 | 20,485 | 30.1 | 20,536 | 30.2 | +50.35 | +645.5 | 1 | 0.04 | '24/04/08 | 266.5 | -2 | -0.74 | 3,154 | 83,526 | 1,086 | 34.4 | 28,742 | 34.4 | 28,850 | 34.5 | +107.6 | +990.8 | 1 | 0.03 | '24/04/03 | 268.5 | -9 | -3.24 | 5,016 | 136,546 | 2,029 | 40.5 | 55,278 | 40.5 | 55,365 | 40.5 | +87.2 | +429.8 | 4 | 0.08 | '24/04/02 | 277.5 | +1 | +0.36 | 2,514 | 69,391 | 1,029 | 40.9 | 28,419 | 41 | 28,437 | 41 | +17.1 | +166.2 | 1 | 0.04 | '24/04/01 | 276.5 | +8.5 | +3.17 | 3,230 | 89,355 | 902 | 27.9 | 24,890 | 27.9 | 24,995 | 28 | +104.7 | +1,161 | 31 | 0.96 | '24/03/29 | 268 | -2 | -0.74 | 3,271 | 88,132 | 1,001 | 30.6 | 26,921 | 30.5 | 26,991 | 30.6 | +70.4 | +703.3 | 37 | 1.13 | '24/03/28 | 270 | -13 | -4.59 | 6,552 | 180,339 | 1,573 | 24 | 43,532 | 24.1 | 43,050 | 23.9 | -481.8 | -3,063 | 0 | 0 | '24/03/27 | 283 | +19 | +7.2 | 13,057 | 363,480 | 4,563 | 34.9 | 125,984 | 34.7 | 127,606 | 35.1 | +1,622 | +3,554 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 264 | +6 | +2.33 | 8,800 | 234,545 | 2,969 | 33.7 | 79,120 | 33.7 | 79,111 | 33.7 | -9.15 | -30.82 | 0 | 0 | '24/03/25 | 258 | -2 | -0.77 | 2,882 | 74,882 | 1,205 | 41.8 | 31,362 | 41.9 | 31,344 | 41.9 | -17.5 | -145.2 | 0 | 0 | '24/03/22 | 260 | -0.5 | -0.19 | 2,166 | 56,550 | 713 | 32.9 | 18,645 | 33 | 18,651 | 33 | +5.6 | +78.54 | 2 | 0.09 | '24/03/21 | 260.5 | +0.5 | +0.19 | 2,109 | 55,129 | 691 | 32.8 | 18,064 | 32.8 | 18,068 | 32.8 | +3.7 | +53.55 | 0 | 0 | '24/03/20 | 260 | -5 | -1.89 | 4,466 | 118,286 | 2,206 | 49.4 | 58,595 | 49.5 | 58,385 | 49.4 | -210.4 | -954 | 4 | 0.09 | '24/03/19 | 265 | +4 | +1.53 | 5,367 | 140,606 | 2,294 | 42.7 | 59,935 | 42.6 | 60,160 | 42.8 | +225.1 | +981.3 | 6 | 0.11 | '24/03/18 | 261 | -1.5 | -0.57 | 11,104 | 295,048 | 6,046 | 54.4 | 160,648 | 54.4 | 160,857 | 54.5 | +209.1 | +345.8 | 13 | 0.12 | '24/03/15 | 262.5 | +8.5 | +3.35 | 8,872 | 230,857 | 3,905 | 44 | 101,343 | 43.9 | 101,573 | 44 | +230.4 | +589.9 | 4 | 0.05 | '24/03/14 | 254 | +4 | +1.6 | 7,056 | 179,871 | 3,205 | 45.4 | 81,233 | 45.2 | 81,588 | 45.4 | +355.2 | +1,108 | 5 | 0.07 | '24/03/13 | 250 | 0 | 0 | 5,623 | 143,363 | 2,498 | 44.4 | 63,592 | 44.4 | 63,688 | 44.4 | +96.6 | +386.7 | 6 | 0.11 | '24/03/12 | 250 | -1.5 | -0.6 | 8,978 | 231,652 | 4,856 | 54.1 | 125,227 | 54.1 | 125,199 | 54 | -28.15 | -57.97 | 12 | 0.13 | '24/03/11 | 251.5 | +15 | +6.34 | 7,613 | 191,864 | 2,832 | 37.2 | 71,045 | 37 | 71,457 | 37.2 | +411.8 | +1,454 | 7 | 0.09 | '24/03/08 | 236.5 | +6.5 | +2.83 | 2,008 | 46,896 | 564 | 28.1 | 13,113 | 28 | 13,180 | 28.1 | +67.75 | +1,201 | 0 | 0 | '24/03/07 | 230 | -7.5 | -3.16 | 2,141 | 49,774 | 394 | 18.4 | 9,185 | 18.5 | 9,184 | 18.5 | -1.2 | -30.46 | 3 | 0.14 | '24/03/06 | 237.5 | -5 | -2.06 | 1,437 | 34,380 | 208 | 14.5 | 4,984 | 14.5 | 4,982 | 14.5 | -2.5 | -120.2 | 0 | 0 | '24/03/05 | 242.5 | -2.5 | -1.02 | 1,833 | 44,218 | 565 | 30.8 | 13,639 | 30.8 | 13,642 | 30.9 | +2.85 | +50.44 | 2 | 0.11 | '24/03/04 | 245 | +1.5 | +0.62 | 2,190 | 54,551 | 710 | 32.4 | 17,644 | 32.3 | 17,682 | 32.4 | +37.95 | +534.5 | 2 | 0.09 | '24/03/01 | 243.5 | +2 | +0.83 | 1,167 | 28,516 | 315 | 27 | 7,687 | 27 | 7,693 | 27 | +6.1 | +193.7 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 241.5 | -3.5 | -1.43 | 1,735 | 41,800 | 356 | 20.5 | 8,582 | 20.5 | 8,598 | 20.6 | +15.75 | +442.4 | 0 | 0 | '24/02/27 | 245 | 0 | 0 | 1,610 | 39,711 | 646 | 40.1 | 15,949 | 40.2 | 15,938 | 40.1 | -11.7 | -181.1 | 1 | 0.06 | '24/02/26 | 245 | -0.5 | -0.2 | 1,298 | 32,053 | 329 | 25.3 | 8,112 | 25.3 | 8,131 | 25.4 | +18.8 | +571.4 | 1 | 0.08 | '24/02/23 | 245.5 | -5.5 | -2.19 | 2,261 | 56,195 | 657 | 29.1 | 16,389 | 29.2 | 16,329 | 29.1 | -60.65 | -923.1 | 1 | 0.04 | '24/02/22 | 251 | -3.5 | -1.38 | 3,658 | 91,780 | 1,245 | 34 | 31,260 | 34.1 | 31,279 | 34.1 | +19.05 | +153 | 5 | 0.14 | '24/02/21 | 254.5 | -8 | -3.05 | 7,459 | 192,321 | 2,974 | 39.9 | 76,861 | 40 | 76,679 | 39.9 | -181.8 | -611.1 | 3 | 0.04 | '24/02/20 | 262.5 | +23.5 | +9.83 | 10,221 | 260,604 | 3,877 | 37.9 | 97,482 | 37.4 | 98,658 | 37.9 | +1,176 | +3,033 | 9 | 0.09 | '24/02/19 | 239 | +3.5 | +1.49 | 1,196 | 28,606 | 307 | 25.7 | 7,326 | 25.6 | 7,335 | 25.6 | +8.95 | +291.5 | 0 | 0 | '24/02/16 | 235.5 | +2.5 | +1.07 | 702.7 | 16,473 | 172 | 24.5 | 4,025 | 24.4 | 4,037 | 24.5 | +11.9 | +691.9 | 0 | 0 | '24/02/15 | 233 | +4 | +1.75 | 1,474 | 33,858 | 563 | 38.2 | 12,846 | 37.9 | 12,961 | 38.3 | +114.8 | +2,039 | 0 | 0 | '24/02/05 | 229 | -4 | -1.72 | 2,196 | 51,134 | 743 | 33.8 | 17,379 | 34 | 17,370 | 34 | -8.5 | -114.4 | 0 | 0 | '24/02/02 | 233 | +0.5 | +0.22 | 538 | 12,613 | 150 | 27.9 | 3,518 | 27.9 | 3,515 | 27.9 | -3.05 | -203.3 | 0 | 0 | '24/02/01 | 232.5 | -2.5 | -1.06 | 573.3 | 13,390 | 79 | 13.8 | 1,843 | 13.8 | 1,847 | 13.8 | +3.9 | +493.7 | 0 | 0 | '24/01/31 | 235 | -1 | -0.42 | 583.9 | 13,817 | 163 | 27.9 | 3,857 | 27.9 | 3,864 | 28 | +7.65 | +469.3 | 0 | 0 | '24/01/30 | 236 | -1.5 | -0.63 | 478.7 | 11,319 | 102 | 21.3 | 2,412 | 21.3 | 2,415 | 21.3 | +2.65 | +259.8 | 0 | 0 | '24/01/29 | 237.5 | +2.5 | +1.06 | 380.5 | 8,974 | 108 | 28.4 | 2,536 | 28.3 | 2,541 | 28.3 | +5.05 | +467.6 | 0 | 0 | '24/01/26 | 235 | -1.5 | -0.63 | 593.6 | 13,942 | 114 | 19.2 | 2,680 | 19.2 | 2,679 | 19.2 | -0.8 | -70.18 | 0 | 0 | '24/01/25 | 236.5 | -1.5 | -0.63 | 439.1 | 10,444 | 96 | 21.9 | 2,290 | 21.9 | 2,284 | 21.9 | -5.15 | -536.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 238 | -1.5 | -0.63 | 687.3 | 16,427 | 126 | 18.3 | 3,016 | 18.4 | 3,012 | 18.3 | -4.15 | -329.4 | 0 | 0 | '24/01/23 | 239.5 | -5 | -2.04 | 1,597 | 38,443 | 430 | 26.9 | 10,358 | 26.9 | 10,349 | 26.9 | -8.95 | -208.1 | 1 | 0.06 | '24/01/22 | 244.5 | +9 | +3.82 | 1,424 | 34,322 | 302 | 21.2 | 7,205 | 21 | 7,282 | 21.2 | +76.5 | +2,533 | 0 | 0 | '24/01/19 | 235.5 | 0 | 0 | 708.1 | 16,676 | 177 | 25 | 4,171 | 25 | 4,181 | 25.1 | +10.3 | +581.9 | 0 | 0 | '24/01/18 | 235.5 | -1.5 | -0.63 | 1,176 | 27,500 | 364 | 31 | 8,507 | 30.9 | 8,551 | 31.1 | +43.2 | +1,187 | 0 | 0 | '24/01/17 | 237 | -2.5 | -1.04 | 876.2 | 20,893 | 295 | 33.7 | 7,047 | 33.7 | 7,037 | 33.7 | -9.65 | -327.1 | 0 | 0 | '24/01/16 | 239.5 | -4.5 | -1.84 | 822.7 | 19,736 | 227 | 27.6 | 5,445 | 27.6 | 5,456 | 27.6 | +11.05 | +486.8 | 0 | 0 | '24/01/15 | 244 | +5.5 | +2.31 | 1,175 | 28,557 | 328 | 27.9 | 7,944 | 27.8 | 7,975 | 27.9 | +30.9 | +942.1 | 3 | 0.26 | '24/01/12 | 238.5 | -2.5 | -1.04 | 621 | 14,857 | 144 | 23.2 | 3,447 | 23.2 | 3,446 | 23.2 | -0.65 | -45.14 | 0 | 0 | '24/01/11 | 241 | +2 | +0.84 | 520.2 | 12,471 | 85 | 16.3 | 2,036 | 16.3 | 2,040 | 16.4 | +3.95 | +464.7 | 0 | 0 | '24/01/10 | 239 | +1 | +0.42 | 736 | 17,526 | 239 | 32.5 | 5,683 | 32.4 | 5,692 | 32.5 | +8.9 | +372.4 | 0 | 0 | '24/01/09 | 238 | -1.5 | -0.63 | 946.1 | 22,680 | 254 | 26.8 | 6,091 | 26.9 | 6,094 | 26.9 | +3.25 | +128 | 1 | 0.11 | '24/01/08 | 239.5 | -5 | -2.04 | 1,775 | 42,942 | 578 | 32.6 | 14,019 | 32.6 | 14,033 | 32.7 | +14.65 | +253.5 | 0 | 0 | '24/01/05 | 244.5 | +1.5 | +0.62 | 1,078 | 26,389 | 349 | 32.4 | 8,537 | 32.4 | 8,545 | 32.4 | +7.2 | +206.3 | 0 | 0 | '24/01/04 | 243 | -7 | -2.8 | 2,410 | 58,838 | 590 | 24.5 | 14,436 | 24.5 | 14,439 | 24.5 | +3.6 | +61.02 | 0 | 0 | '24/01/03 | 250 | -1.5 | -0.6 | 1,107 | 27,639 | 306 | 27.6 | 7,627 | 27.6 | 7,648 | 27.7 | +20.7 | +676.5 | 0 | 0 | '24/01/02 | 251.5 | -6 | -2.33 | 1,427 | 36,103 | 215 | 15.1 | 5,450 | 15.1 | 5,441 | 15.1 | -9.55 | -444.2 | 0 | 0 | '23/12/29 | 257.5 | -1.5 | -0.58 | 979.7 | 25,276 | 322 | 32.9 | 8,321 | 32.9 | 8,308 | 32.9 | -12.45 | -386.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 259 | -7.5 | -2.81 | 2,356 | 61,518 | 602 | 25.5 | 15,769 | 25.6 | 15,710 | 25.5 | -59.05 | -980.9 | 0 | 0 | '23/12/27 | 266.5 | +4.5 | +1.72 | 1,495 | 39,590 | 369 | 24.7 | 9,745 | 24.6 | 9,758 | 24.6 | +13.25 | +359.1 | 0 | 0 | '23/12/26 | 262 | +1.5 | +0.58 | 1,474 | 38,916 | 652 | 44.2 | 17,202 | 44.2 | 17,208 | 44.2 | +5.7 | +87.42 | 1 | 0.07 | '23/12/25 | 260.5 | -2 | -0.76 | 1,479 | 38,926 | 559 | 37.8 | 14,709 | 37.8 | 14,718 | 37.8 | +8.4 | +150.3 | 0 | 0 | '23/12/22 | 262.5 | +7.5 | +2.94 | 2,585 | 67,364 | 738 | 28.5 | 19,126 | 28.4 | 19,199 | 28.5 | +73.1 | +990.5 | 1 | 0.04 | '23/12/21 | 255 | +0.5 | +0.2 | 2,461 | 62,831 | 909 | 36.9 | 23,154 | 36.9 | 23,234 | 37 | +80.15 | +881.7 | 0 | 0 | '23/12/20 | 254.5 | -0.5 | -0.2 | 2,184 | 55,790 | 630 | 28.8 | 16,072 | 28.8 | 16,133 | 28.9 | +60.35 | +957.9 | 0 | 0 | '23/12/19 | 255 | -4.5 | -1.73 | 2,449 | 62,441 | 846 | 34.5 | 21,579 | 34.6 | 21,636 | 34.7 | +57.3 | +677.3 | 1 | 0.04 | '23/12/18 | 259.5 | +3.5 | +1.37 | 2,932 | 75,089 | 1,055 | 36 | 26,954 | 35.9 | 27,143 | 36.1 | +189.1 | +1,792 | 2 | 0.07 | '23/12/15 | 256 | -3 | -1.16 | 3,882 | 100,309 | 1,150 | 29.6 | 29,724 | 29.6 | 29,920 | 29.8 | +196 | +1,705 | 1 | 0.03 | '23/12/14 | 259 | -2.5 | -0.96 | 3,631 | 94,483 | 1,147 | 31.6 | 29,885 | 31.6 | 29,912 | 31.7 | +27 | +235.4 | 0 | 0 | '23/12/13 | 261.5 | -7.5 | -2.79 | 3,801 | 100,491 | 910 | 23.9 | 24,175 | 24.1 | 24,163 | 24 | -11.7 | -128.6 | 1 | 0.03 | '23/12/12 | 269 | -9.5 | -3.41 | 3,816 | 103,858 | 939 | 24.6 | 25,615 | 24.7 | 25,662 | 24.7 | +47.15 | +502.1 | 1 | 0.03 | '23/12/11 | 278.5 | -2.5 | -0.89 | 1,927 | 53,730 | 455 | 23.6 | 12,700 | 23.6 | 12,718 | 23.7 | +18.35 | +403.3 | 0 | 0 | '23/12/08 | 281 | -4 | -1.4 | 2,245 | 63,501 | 635 | 28.3 | 18,018 | 28.4 | 17,961 | 28.3 | -56.85 | -895.3 | 0 | 0 | '23/12/07 | 285 | -0.5 | -0.18 | 2,473 | 70,991 | 1,117 | 45.2 | 32,102 | 45.2 | 32,113 | 45.2 | +11.4 | +102.1 | 0 | 0 | '23/12/06 | 285.5 | +1 | +0.35 | 2,017 | 57,527 | 780 | 38.7 | 22,232 | 38.6 | 22,284 | 38.7 | +52.45 | +672.4 | 1 | 0.05 | '23/12/05 | 284.5 | -6.5 | -2.23 | 3,308 | 94,402 | 1,614 | 48.8 | 46,028 | 48.8 | 46,114 | 48.8 | +86.1 | +533.5 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 291 | +1.5 | +0.52 | 6,371 | 186,482 | 3,479 | 54.6 | 101,856 | 54.6 | 101,903 | 54.6 | +47.25 | +135.8 | 0 | 0 | '23/12/01 | 289.5 | +7 | +2.48 | 5,329 | 153,360 | 2,238 | 42 | 64,148 | 41.8 | 64,292 | 41.9 | +143.8 | +642.5 | 5 | 0.09 | '23/11/30 | 282.5 | +5.5 | +1.99 | 10,499 | 303,541 | 5,965 | 56.8 | 172,587 | 56.9 | 172,621 | 56.9 | +34.25 | +57.42 | 6 | 0.06 | '23/11/29 | 277 | +6 | +2.21 | 3,287 | 90,946 | 1,166 | 35.5 | 32,218 | 35.4 | 32,267 | 35.5 | +48.4 | +415.1 | 1 | 0.03 | '23/11/28 | 271 | -4 | -1.45 | 2,547 | 68,851 | 1,050 | 41.2 | 28,348 | 41.2 | 28,410 | 41.3 | +62.5 | +595.2 | 3 | 0.12 | '23/11/27 | 275 | +8.5 | +3.19 | 2,405 | 65,842 | 610 | 25.4 | 16,599 | 25.2 | 16,697 | 25.4 | +98.05 | +1,607 | 0 | 0 | '23/11/24 | 266.5 | -0.5 | -0.19 | 595.6 | 15,929 | 184 | 30.9 | 4,916 | 30.9 | 4,930 | 30.9 | +13.7 | +744.6 | 1 | 0.17 | '23/11/23 | 267 | -6.5 | -2.38 | 1,987 | 53,541 | 679 | 34.2 | 18,413 | 34.4 | 18,369 | 34.3 | -43.4 | -639.2 | 1 | 0.05 | '23/11/22 | 273.5 | -2 | -0.73 | 1,335 | 36,775 | 591 | 44.3 | 16,291 | 44.3 | 16,271 | 44.2 | -20.1 | -340.1 | 0 | 0 | '23/11/21 | 275.5 | -5.5 | -1.96 | 2,169 | 60,152 | 822 | 37.9 | 22,836 | 38 | 22,822 | 37.9 | -14.35 | -174.6 | 1 | 0.05 | '23/11/20 | 281 | +4 | +1.44 | 3,975 | 110,729 | 1,990 | 50.1 | 55,457 | 50.1 | 55,482 | 50.1 | +25.6 | +128.6 | 1 | 0.03 | '23/11/17 | 277 | +19 | +7.36 | 5,823 | 158,173 | 2,041 | 35 | 55,169 | 34.9 | 55,547 | 35.1 | +378 | +1,852 | 9 | 0.15 | '23/11/16 | 258 | -6.5 | -2.46 | 1,387 | 36,182 | 439 | 31.7 | 11,465 | 31.7 | 11,478 | 31.7 | +13.35 | +304.1 | 0 | 0 | '23/11/15 | 264.5 | +2 | +0.76 | 3,007 | 80,013 | 1,315 | 43.7 | 34,974 | 43.7 | 34,989 | 43.7 | +15 | +114.1 | 0 | 0 | '23/11/14 | 262.5 | +9.5 | +3.75 | 2,442 | 63,187 | 656 | 26.9 | 16,849 | 26.7 | 16,936 | 26.8 | +87.25 | +1,330 | 4 | 0.16 | '23/11/13 | 253 | +6 | +2.43 | 1,656 | 41,925 | 738 | 44.6 | 18,645 | 44.5 | 18,691 | 44.6 | +45.55 | +617.2 | 0 | 0 | '23/11/10 | 247 | -4 | -1.59 | 1,760 | 43,773 | 429 | 24.4 | 10,651 | 24.3 | 10,671 | 24.4 | +20.55 | +479 | 3 | 0.17 | '23/11/09 | 251 | -3.5 | -1.38 | 1,335 | 33,793 | 391 | 29.3 | 9,907 | 29.3 | 9,910 | 29.3 | +2.9 | +74.17 | 2 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 254.5 | -0.5 | -0.2 | 1,772 | 45,554 | 827 | 46.7 | 21,299 | 46.8 | 21,251 | 46.6 | -48.2 | -582.8 | 3 | 0.17 | '23/11/07 | 255 | -4 | -1.54 | 2,630 | 67,206 | 850 | 32.3 | 21,749 | 32.4 | 21,724 | 32.3 | -24.9 | -292.9 | 2 | 0.08 | '23/11/06 | 259 | -9.5 | -3.54 | 3,432 | 89,924 | 1,063 | 31 | 27,900 | 31 | 27,810 | 30.9 | -89.9 | -845.7 | 0 | 0 | '23/11/03 | 268.5 | -10.5 | -3.76 | 2,761 | 74,889 | 965 | 35 | 26,184 | 35 | 26,133 | 34.9 | -50.5 | -523.3 | 2 | 0.07 | '23/11/02 | 279 | +5.5 | +2.01 | 2,782 | 76,825 | 1,288 | 46.3 | 35,483 | 46.2 | 35,564 | 46.3 | +81.55 | +633.2 | 2 | 0.07 | '23/11/01 | 273.5 | +7 | +2.63 | 2,700 | 74,004 | 1,699 | 62.9 | 46,562 | 62.9 | 46,553 | 62.9 | -8.9 | -52.38 | 0 | 0 | '23/10/31 | 266.5 | -3 | -1.11 | 4,079 | 111,932 | 2,431 | 59.6 | 66,709 | 59.6 | 66,740 | 59.6 | +30.65 | +126.1 | 3 | 0.07 | '23/10/30 | 269.5 | +11.5 | +4.46 | 2,023 | 54,099 | 579 | 28.6 | 15,393 | 28.5 | 15,471 | 28.6 | +78 | +1,347 | 0 | 0 | '23/10/27 | 258 | +1 | +0.39 | 1,270 | 33,090 | 573 | 45.1 | 14,930 | 45.1 | 14,966 | 45.2 | +35.65 | +622.2 | 2 | 0.16 | '23/10/26 | 257 | -1.5 | -0.58 | 1,094 | 28,165 | 340 | 31.1 | 8,713 | 30.9 | 8,752 | 31.1 | +39.15 | +1,151 | 1 | 0.09 | '23/10/25 | 258.5 | +1.5 | +0.58 | 547.7 | 14,193 | 157 | 28.7 | 4,063 | 28.6 | 4,070 | 28.7 | +7 | +445.9 | 0 | 0 | '23/10/24 | 257 | +1 | +0.39 | 966.5 | 24,629 | 402 | 41.6 | 10,223 | 41.5 | 10,258 | 41.6 | +34.65 | +861.9 | 0 | 0 | '23/10/23 | 256 | -10.5 | -3.94 | 1,409 | 36,570 | 546 | 38.7 | 14,180 | 38.8 | 14,207 | 38.8 | +26.5 | +485.3 | 0 | 0 | '23/10/20 | 266.5 | +2.5 | +0.95 | 817 | 21,585 | 327 | 40 | 8,613 | 39.9 | 8,640 | 40 | +27.9 | +853.2 | 0 | 0 | '23/10/19 | 264 | -1.5 | -0.56 | 855.6 | 22,658 | 453 | 52.9 | 12,004 | 53 | 11,998 | 53 | -5.7 | -125.8 | 0 | 0 | '23/10/18 | 265.5 | +1 | +0.38 | 1,883 | 49,449 | 744 | 39.5 | 19,433 | 39.3 | 19,592 | 39.6 | +158.8 | +2,134 | 0 | 0 | '23/10/17 | 264.5 | -1 | -0.38 | 1,511 | 40,183 | 611 | 40.4 | 16,284 | 40.5 | 16,255 | 40.5 | -28.45 | -465.6 | 3 | 0.2 | '23/10/16 | 265.5 | -3.5 | -1.3 | 1,132 | 30,147 | 574 | 50.7 | 15,285 | 50.7 | 15,301 | 50.8 | +16.05 | +279.6 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 269 | 0 | 0 | 821.5 | 22,111 | 246 | 29.9 | 6,620 | 29.9 | 6,622 | 29.9 | +1.5 | +60.98 | 1 | 0.12 | '23/10/12 | 269 | +2.5 | +0.94 | 1,325 | 35,384 | 527 | 39.8 | 14,053 | 39.7 | 14,098 | 39.8 | +44.7 | +848.2 | 0 | 0 | '23/10/11 | 266.5 | -8.5 | -3.09 | 2,694 | 72,344 | 1,022 | 37.9 | 27,509 | 38 | 27,476 | 38 | -32.75 | -320.5 | 2 | 0.07 | '23/10/06 | 275 | +2.5 | +0.92 | 2,181 | 59,646 | 1,032 | 47.3 | 28,151 | 47.2 | 28,226 | 47.3 | +74.55 | +722.4 | 4 | 0.18 | '23/10/05 | 272.5 | -6 | -2.15 | 2,633 | 72,493 | 1,215 | 46.1 | 33,489 | 46.2 | 33,509 | 46.2 | +20.25 | +166.7 | 2 | 0.08 | '23/10/04 | 278.5 | -2 | -0.71 | 3,988 | 109,786 | 1,651 | 41.4 | 45,254 | 41.2 | 45,572 | 41.5 | +318.2 | +1,927 | 3 | 0.08 | '23/10/03 | 280.5 | +0.5 | +0.18 | 5,536 | 157,374 | 2,940 | 53.1 | 83,635 | 53.1 | 83,689 | 53.2 | +53.75 | +182.8 | 2 | 0.04 | '23/10/02 | 280 | +3 | +1.08 | 3,312 | 92,217 | 1,336 | 40.3 | 37,105 | 40.2 | 37,254 | 40.4 | +148.6 | +1,112 | 2 | 0.06 | '23/09/28 | 277 | +2.5 | +0.91 | 4,987 | 138,192 | 2,577 | 51.7 | 71,312 | 51.6 | 71,482 | 51.7 | +170.3 | +660.8 | 3 | 0.06 | '23/09/27 | 274.5 | +10 | +3.78 | 8,839 | 241,222 | 5,190 | 58.7 | 141,285 | 58.6 | 141,522 | 58.7 | +236.9 | +456.5 | 8 | 0.09 | '23/09/26 | 264.5 | +7.5 | +2.92 | 8,631 | 229,757 | 3,946 | 45.7 | 104,781 | 45.6 | 105,249 | 45.8 | +467.9 | +1,186 | 13 | 0.15 | '23/09/25 | 257 | +3.5 | +1.38 | 2,423 | 61,589 | 1,063 | 43.9 | 26,958 | 43.8 | 27,050 | 43.9 | +92.05 | +865.9 | 4 | 0.17 | '23/09/22 | 253.5 | -1.5 | -0.59 | 3,719 | 93,212 | 2,214 | 59.5 | 55,464 | 59.5 | 55,544 | 59.6 | +79.65 | +359.8 | 10 | 0.27 | '23/09/21 | 255 | +3.5 | +1.39 | 6,174 | 157,771 | 3,999 | 64.8 | 102,222 | 64.8 | 102,243 | 64.8 | +21.55 | +53.89 | 18 | 0.29 | '23/09/20 | 251.5 | +1 | +0.4 | 8,425 | 218,015 | 5,452 | 64.7 | 141,222 | 64.8 | 141,008 | 64.7 | -214.2 | -392.8 | 37 | 0.44 | '23/09/19 | 250.5 | -8 | -3.09 | 11,973 | 299,890 | 6,074 | 50.7 | 151,631 | 50.6 | 152,053 | 50.7 | +422.9 | +696.2 | 24 | 0.2 | '23/09/18 | 258.5 | +23 | +9.77 | 2,527 | 65,331 | 190 | 7.52 | 4,912 | 7.52 | 4,912 | 7.52 | 0 | 0 | 0 | 0 | '23/09/06 | 156.5 | -1 | -0.63 | 21,548 | 345,597 | 9,819 | 45.6 | 157,867 | 45.7 | 157,973 | 45.7 | +105.8 | +107.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/05 | 157.5 | +14 | +9.76 | 15,269 | 238,438 | 5,877 | 38.5 | 91,708 | 38.5 | 92,060 | 38.6 | +352.1 | +599.1 | 0 | 0 | '23/09/04 | 143.5 | +1.5 | +1.06 | 2,010 | 28,640 | 251 | 12.5 | 3,545 | 12.4 | 3,587 | 12.5 | +42.2 | +1,681 | 0 | 0 | '23/09/01 | 142 | -1.5 | -1.05 | 916.2 | 13,090 | 197 | 21.5 | 2,814 | 21.5 | 2,810 | 21.5 | -4.7 | -238.6 | 0 | 0 | '23/08/31 | 143.5 | +0.5 | +0.35 | 1,698 | 24,283 | 541 | 31.9 | 7,738 | 31.9 | 7,745 | 31.9 | +7.4 | +136.8 | 1 | 0.06 | '23/08/30 | 143 | +3.5 | +2.51 | 2,053 | 29,039 | 547 | 26.6 | 7,693 | 26.5 | 7,752 | 26.7 | +59.6 | +1,090 | 1 | 0.05 | '23/08/29 | 139.5 | -5 | -3.46 | 3,169 | 44,987 | 1,366 | 43.1 | 19,427 | 43.2 | 19,389 | 43.1 | -37.4 | -273.8 | 13 | 0.41 | '23/08/28 | 144.5 | +2.5 | +1.76 | 3,558 | 51,227 | 1,053 | 29.6 | 15,125 | 29.5 | 15,138 | 29.5 | +13 | +123.5 | 2 | 0.06 | '23/08/25 | 142 | +2 | +1.43 | 3,294 | 46,743 | 1,218 | 37 | 17,229 | 36.9 | 17,286 | 37 | +57.05 | +468.4 | 1 | 0.03 | '23/08/24 | 140 | +8 | +6.06 | 4,976 | 69,489 | 2,120 | 42.6 | 29,464 | 42.4 | 29,692 | 42.7 | +228.2 | +1,076 | 2 | 0.04 | '23/08/23 | 132 | +1 | +0.76 | 1,139 | 15,004 | 332 | 29.1 | 4,368 | 29.1 | 4,375 | 29.2 | +6.65 | +200.3 | 1 | 0.09 | '23/08/22 | 131 | +0.5 | +0.38 | 1,037 | 13,657 | 430 | 41.5 | 5,664 | 41.5 | 5,666 | 41.5 | +2.55 | +59.3 | 0 | 0 | '23/08/21 | 130.5 | +3.5 | +2.76 | 922.4 | 11,952 | 252 | 27.3 | 3,254 | 27.2 | 3,261 | 27.3 | +7.35 | +291.7 | 1 | 0.11 | '23/08/18 | 127 | -3.5 | -2.68 | 976.5 | 12,529 | 251 | 25.7 | 3,221 | 25.7 | 3,222 | 25.7 | +1.4 | +55.78 | 0 | 0 | '23/08/17 | 130.5 | +3 | +2.35 | 1,686 | 21,636 | 754 | 44.7 | 9,614 | 44.4 | 9,664 | 44.7 | +50.25 | +666.4 | 0 | 0 | '23/08/16 | 127.5 | -1.5 | -1.16 | 922.4 | 11,747 | 393 | 42.6 | 4,995 | 42.5 | 5,006 | 42.6 | +11.05 | +281.2 | 0 | 0 | '23/08/15 | 129 | +2.5 | +1.98 | 1,322 | 16,984 | 405 | 30.6 | 5,187 | 30.5 | 5,208 | 30.7 | +21.15 | +522.2 | 2 | 0.15 | '23/08/14 | 126.5 | -6.5 | -4.89 | 2,683 | 34,155 | 992 | 37 | 12,639 | 37 | 12,663 | 37.1 | +23.75 | +239.4 | 2 | 0.07 | '23/08/11 | 133 | +0.5 | +0.38 | 1,113 | 14,895 | 271 | 24.4 | 3,625 | 24.3 | 3,626 | 24.3 | +1.05 | +38.75 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/10 | 132.5 | -6 | -4.33 | 2,212 | 29,609 | 427 | 19.3 | 5,728 | 19.3 | 5,723 | 19.3 | -4.95 | -115.9 | 2 | 0.09 | '23/08/09 | 138.5 | -3 | -2.12 | 2,634 | 36,369 | 692 | 26.3 | 9,556 | 26.3 | 9,579 | 26.3 | +22.6 | +326.6 | 2 | 0.08 | '23/08/08 | 141.5 | -1 | -0.7 | 1,500 | 21,370 | 461 | 30.7 | 6,576 | 30.8 | 6,572 | 30.8 | -4.65 | -100.9 | 0 | 0 | '23/08/07 | 142.5 | -0.5 | -0.35 | 1,523 | 21,578 | 628 | 41.2 | 8,896 | 41.2 | 8,929 | 41.4 | +32.95 | +524.7 | 0 | 0 | '23/08/04 | 143 | +2.5 | +1.78 | 1,025 | 14,628 | 351 | 34.2 | 4,999 | 34.2 | 5,005 | 34.2 | +5.45 | +155.3 | 0 | 0 | '23/08/02 | 140.5 | -3 | -2.09 | 2,275 | 32,373 | 839 | 36.9 | 11,970 | 37 | 11,997 | 37.1 | +26.9 | +320.6 | 1 | 0.04 | '23/08/01 | 143.5 | +2.5 | +1.77 | 2,889 | 41,622 | 1,347 | 46.6 | 19,389 | 46.6 | 19,387 | 46.6 | -1.7 | -12.62 | 2 | 0.07 | '23/07/31 | 141 | -7 | -4.73 | 5,626 | 80,033 | 1,906 | 33.9 | 27,175 | 34 | 27,108 | 33.9 | -66.75 | -350.2 | 0 | 0 | '23/07/28 | 148 | +2 | +1.37 | 10,778 | 160,539 | 5,551 | 51.5 | 82,583 | 51.4 | 82,800 | 51.6 | +217.2 | +391.2 | 8 | 0.07 | '23/07/27 | 146 | +13 | +9.77 | 7,290 | 104,622 | 2,619 | 35.9 | 37,245 | 35.6 | 37,572 | 35.9 | +327.5 | +1,250 | 8 | 0.11 | '23/07/26 | 133 | -1 | -0.75 | 1,095 | 14,548 | 376 | 34.3 | 4,979 | 34.2 | 5,010 | 34.4 | +30.75 | +817.8 | 0 | 0 | '23/07/25 | 134 | +3 | +2.29 | 1,689 | 22,487 | 368 | 21.8 | 4,864 | 21.6 | 4,913 | 21.8 | +49.05 | +1,333 | 0 | 0 | '23/07/24 | 131 | -6 | -4.38 | 1,944 | 25,716 | 471 | 24.2 | 6,220 | 24.2 | 6,251 | 24.3 | +31.5 | +668.8 | 0 | 0 | '23/07/21 | 137 | -3.5 | -2.49 | 1,486 | 20,400 | 332 | 22.3 | 4,564 | 22.4 | 4,563 | 22.4 | -1.3 | -39.16 | 1 | 0.07 | '23/07/20 | 140.5 | +2.5 | +1.81 | 1,291 | 18,101 | 373 | 28.9 | 5,224 | 28.9 | 5,226 | 28.9 | +2.2 | +58.98 | 0 | 0 | '23/07/19 | 138 | +2 | +1.47 | 1,987 | 27,589 | 831 | 41.8 | 11,521 | 41.8 | 11,540 | 41.8 | +18.5 | +222.6 | 1 | 0.05 | '23/07/18 | 136 | -1 | -0.73 | 1,453 | 19,796 | 361 | 24.9 | 4,940 | 25 | 4,953 | 25 | +12.75 | +353.2 | 0 | 0 | '23/07/17 | 137 | -1.5 | -1.08 | 1,530 | 21,142 | 486 | 31.8 | 6,731 | 31.8 | 6,732 | 31.8 | +0.95 | +19.55 | 10 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/14 | 138.5 | +1 | +0.73 | 935 | 12,959 | 202 | 21.6 | 2,795 | 21.6 | 2,802 | 21.6 | +7.4 | +366.3 | 0 | 0 | '23/07/13 | 137.5 | 0 | 0 | 1,443 | 20,029 | 458 | 31.7 | 6,346 | 31.7 | 6,359 | 31.7 | +13.25 | +289.3 | 5 | 0.35 | '23/07/12 | 137.5 | -1 | -0.72 | 756.8 | 10,485 | 178 | 23.5 | 2,468 | 23.5 | 2,470 | 23.6 | +1.85 | +103.9 | 1 | 0.13 | '23/07/11 | 138.5 | +1 | +0.73 | 673.5 | 9,312 | 172 | 25.5 | 2,378 | 25.5 | 2,377 | 25.5 | -0.5 | -29.07 | 0 | 0 | '23/07/10 | 137.5 | 0 | 0 | 659 | 9,123 | 232 | 35.2 | 3,214 | 35.2 | 3,212 | 35.2 | -2.1 | -90.52 | 1 | 0.15 | '23/07/07 | 137.5 | -2 | -1.43 | 1,583 | 21,730 | 587 | 37.1 | 8,054 | 37.1 | 8,074 | 37.2 | +19.7 | +335.6 | 1 | 0.06 | '23/07/06 | 139.5 | -3.5 | -2.45 | 1,683 | 23,745 | 246 | 14.6 | 3,478 | 14.6 | 3,474 | 14.6 | -3.95 | -160.6 | 0 | 0 | '23/07/05 | 143 | -0.5 | -0.35 | 1,121 | 16,079 | 193 | 17.2 | 2,766 | 17.2 | 2,768 | 17.2 | +2.65 | +137.3 | 0 | 0 | '23/07/04 | 143.5 | +1 | +0.7 | 1,596 | 22,808 | 518 | 32.5 | 7,376 | 32.3 | 7,394 | 32.4 | +18.4 | +355.2 | 0 | 0 | '23/07/03 | 142.5 | -0.5 | -0.35 | 1,185 | 16,891 | 195 | 16.5 | 2,780 | 16.5 | 2,783 | 16.5 | +3.15 | +161.5 | 0 | 0 | '23/06/30 | 143 | +1.5 | +1.06 | 1,419 | 20,160 | 492 | 34.7 | 6,979 | 34.6 | 6,983 | 34.6 | +4.05 | +82.32 | 0 | 0 | '23/06/29 | 141.5 | -0.5 | -0.35 | 1,575 | 22,448 | 601 | 38.2 | 8,573 | 38.2 | 8,568 | 38.2 | -4.95 | -82.36 | 0 | 0 | '23/06/28 | 142 | +1 | +0.71 | 1,134 | 16,112 | 261 | 23 | 3,715 | 23.1 | 3,708 | 23 | -7.4 | -283.5 | 7 | 0.62 | '23/06/27 | 141 | -0.5 | -0.35 | 2,235 | 31,886 | 288 | 12.9 | 4,126 | 12.9 | 4,095 | 12.8 | -30.85 | -1,071 | 15 | 0.67 | '23/06/26 | 150 | -4.5 | -2.91 | 3,516 | 52,996 | 622 | 17.7 | 9,414 | 17.8 | 9,395 | 17.7 | -19.25 | -309.5 | 0 | 0 | '23/06/21 | 154.5 | -3 | -1.9 | 2,677 | 41,631 | 335 | 12.5 | 5,230 | 12.6 | 5,202 | 12.5 | -28 | -835.8 | 0 | 0 | '23/06/20 | 157.5 | -3 | -1.87 | 1,576 | 25,027 | 208 | 13.2 | 3,315 | 13.2 | 3,298 | 13.2 | -17.6 | -846.2 | 0 | 0 | '23/06/19 | 160.5 | +0.5 | +0.31 | 2,224 | 35,500 | 746 | 33.5 | 11,872 | 33.4 | 11,929 | 33.6 | +57 | +764.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/16 | 160 | -8 | -4.76 | 7,874 | 126,947 | 2,731 | 34.7 | 44,096 | 34.7 | 44,115 | 34.8 | +19 | +69.57 | 10 | 0.13 | '23/06/15 | 168 | +3.5 | +2.13 | 2,493 | 41,588 | 375 | 15 | 6,239 | 15 | 6,263 | 15.1 | +23.65 | +630.7 | 0 | 0 | '23/06/14 | 164.5 | -2.5 | -1.5 | 3,869 | 63,566 | 1,017 | 26.3 | 16,714 | 26.3 | 16,759 | 26.4 | +45.35 | +445.9 | 1 | 0.03 | '23/06/13 | 167 | -1 | -0.6 | 5,467 | 91,834 | 1,854 | 33.9 | 31,208 | 34 | 31,172 | 33.9 | -35.35 | -190.7 | 4 | 0.07 | '23/06/12 | 168 | +6 | +3.7 | 5,671 | 94,261 | 2,183 | 38.5 | 36,208 | 38.4 | 36,304 | 38.5 | +96.15 | +440.4 | 2 | 0.04 | '23/06/09 | 162 | +0.5 | +0.31 | 1,605 | 26,026 | 306 | 19.1 | 4,961 | 19.1 | 4,961 | 19.1 | +0.6 | +19.61 | 0 | 0 | '23/06/08 | 161.5 | -0.5 | -0.31 | 2,004 | 32,206 | 592 | 29.5 | 9,520 | 29.6 | 9,528 | 29.6 | +7.95 | +134.3 | 0 | 0 | '23/06/07 | 162 | +2 | +1.25 | 2,129 | 34,324 | 433 | 20.3 | 6,966 | 20.3 | 6,985 | 20.4 | +18.9 | +436.5 | 1 | 0.05 | '23/06/06 | 160 | -1 | -0.62 | 1,935 | 30,729 | 735 | 38 | 11,674 | 38 | 11,703 | 38.1 | +29.05 | +395.2 | 2 | 0.1 | '23/06/05 | 161 | +2 | +1.26 | 2,515 | 40,618 | 770 | 30.6 | 12,412 | 30.6 | 12,433 | 30.6 | +20.3 | +263.6 | 0 | 0 | '23/06/02 | 159 | +0.5 | +0.32 | 1,949 | 30,912 | 540 | 27.7 | 8,566 | 27.7 | 8,572 | 27.7 | +5.15 | +95.37 | 1 | 0.05 | '23/06/01 | 158.5 | -0.5 | -0.31 | 2,344 | 37,062 | 886 | 37.8 | 14,005 | 37.8 | 14,026 | 37.8 | +20.2 | +228 | 2 | 0.09 | '23/05/31 | 159 | +3.5 | +2.25 | 3,537 | 55,928 | 1,291 | 36.5 | 20,391 | 36.5 | 20,440 | 36.5 | +49.7 | +385 | 1 | 0.03 | '23/05/30 | 155.5 | +1.5 | +0.97 | 1,885 | 29,165 | 781 | 41.4 | 12,075 | 41.4 | 12,077 | 41.4 | +1.6 | +20.49 | 1 | 0.05 | '23/05/29 | 154 | +2 | +1.32 | 2,529 | 38,954 | 723 | 28.6 | 11,128 | 28.6 | 11,152 | 28.6 | +24.15 | +334 | 0 | 0 | '23/05/26 | 152 | -1.5 | -0.98 | 1,919 | 29,435 | 662 | 34.5 | 10,166 | 34.5 | 10,185 | 34.6 | +18.9 | +285.5 | 0 | 0 | '23/05/25 | 153.5 | 0 | 0 | 1,191 | 18,333 | 473 | 39.7 | 7,284 | 39.7 | 7,282 | 39.7 | -1.55 | -32.77 | 2 | 0.17 | '23/05/24 | 153.5 | -1.5 | -0.97 | 1,073 | 16,420 | 400 | 37.3 | 6,123 | 37.3 | 6,133 | 37.4 | +10.3 | +257.5 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/23 | 155 | +0.5 | +0.32 | 1,628 | 25,290 | 599 | 36.8 | 9,296 | 36.8 | 9,314 | 36.8 | +18.45 | +308 | 0 | 0 | '23/05/22 | 154.5 | +2 | +1.31 | 1,447 | 22,422 | 683 | 47.2 | 10,591 | 47.2 | 10,583 | 47.2 | -8.2 | -120.1 | 0 | 0 | '23/05/19 | 152.5 | -1 | -0.65 | 1,533 | 23,582 | 666 | 43.5 | 10,260 | 43.5 | 10,247 | 43.5 | -13.4 | -201.2 | 2 | 0.13 | '23/05/18 | 153.5 | +0.5 | +0.33 | 1,646 | 25,324 | 753 | 45.7 | 11,589 | 45.8 | 11,591 | 45.8 | +2.6 | +34.53 | 1 | 0.06 | '23/05/17 | 153 | -0.5 | -0.33 | 1,615 | 24,681 | 705 | 43.7 | 10,770 | 43.6 | 10,782 | 43.7 | +11.85 | +168.1 | 0 | 0 | '23/05/16 | 153.5 | +5.5 | +3.72 | 3,536 | 53,809 | 1,155 | 32.7 | 17,515 | 32.6 | 17,581 | 32.7 | +66.1 | +572.3 | 1 | 0.03 | '23/05/15 | 148 | -7.5 | -4.82 | 6,036 | 89,328 | 2,814 | 46.6 | 41,577 | 46.5 | 41,883 | 46.9 | +305.4 | +1,085 | 4 | 0.07 | '23/05/12 | 155.5 | 0 | 0 | 2,549 | 39,311 | 1,339 | 52.5 | 20,618 | 52.4 | 20,691 | 52.6 | +73 | +545.2 | 10 | 0.39 | '23/05/11 | 155.5 | -1 | -0.64 | 1,908 | 29,669 | 794 | 41.6 | 12,333 | 41.6 | 12,357 | 41.6 | +23.95 | +301.6 | 5 | 0.26 | '23/05/10 | 156.5 | +3 | +1.95 | 4,208 | 65,632 | 1,936 | 46 | 30,143 | 45.9 | 30,209 | 46 | +66.35 | +342.7 | 5 | 0.12 | '23/05/09 | 153.5 | -4 | -2.54 | 2,606 | 40,169 | 1,080 | 41.4 | 16,669 | 41.5 | 16,679 | 41.5 | +10.6 | +98.15 | 4 | 0.15 | '23/05/08 | 157.5 | +5.5 | +3.62 | 4,157 | 64,737 | 1,239 | 29.8 | 19,198 | 29.7 | 19,313 | 29.8 | +114.9 | +927.4 | 7 | 0.17 | '23/05/05 | 152 | -2.5 | -1.62 | 3,399 | 51,970 | 1,450 | 42.7 | 22,168 | 42.7 | 22,211 | 42.7 | +43.2 | +297.9 | 4 | 0.12 | '23/05/04 | 154.5 | -5.5 | -3.44 | 6,556 | 101,063 | 3,379 | 51.5 | 51,957 | 51.4 | 52,261 | 51.7 | +304.4 | +900.7 | 7 | 0.11 | '23/05/03 | 160 | +3.5 | +2.24 | 2,721 | 43,034 | 1,325 | 48.7 | 20,905 | 48.6 | 20,927 | 48.6 | +22 | +166 | 6 | 0.22 | '23/05/02 | 156.5 | -1.5 | -0.95 | 4,718 | 74,421 | 1,827 | 38.7 | 28,788 | 38.7 | 28,868 | 38.8 | +79.85 | +437.1 | 6 | 0.13 | '23/04/28 | 158 | +1.5 | +0.96 | 11,187 | 182,269 | 6,020 | 53.8 | 98,223 | 53.9 | 98,352 | 54 | +129.3 | +214.9 | 15 | 0.13 | '23/04/27 | 156.5 | 0 | 0 | 2,403 | 37,490 | 1,541 | 64.1 | 24,003 | 64 | 24,041 | 64.1 | +37.85 | +245.6 | 7 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/26 | 156.5 | -1 | -0.63 | 2,784 | 43,434 | 1,462 | 52.5 | 22,781 | 52.5 | 22,829 | 52.6 | +47.9 | +327.6 | 7 | 0.25 | '23/04/25 | 157.5 | -6 | -3.67 | 4,984 | 79,393 | 3,061 | 61.4 | 48,726 | 61.4 | 48,972 | 61.7 | +245.7 | +802.7 | 8 | 0.16 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/06 | 期別 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | 期別 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | 期別 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | 期別 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | 期別 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | 期別 | '23/04/26 | '23/04/25 |
|