| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 211 | 221 | -10 | -4.52% | 4.07% | 218 | 220 | 211 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,375 | 9.37 億 | 4,121 | 1.1 張/筆 | 214.1 元 | 2.72 | 7.28 | 0 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,338 | 5.15 億 | 2,256 | 1 張/筆 | 220.1 元 | -0.5 (-0.23%) | 連漲連跌: 連4跌 ( -14元 / -6.22%)
財報評分: 最新55分 / 平均41分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| 成交價: 211元 (-10元 / -4.52%) | 成交張數: 4,375張 | 成交金額: 9.37億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第187高 | 近55日新低 | 連4跌 (-14元 / -6.22%) | 第278高 | 近3日新高 | 第224高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 二年 20'01/30
~01/21 | 三年 19'01/23
~01/21 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03
~01/21 |
|---|
| 漲跌價 | -13 | -13.5 | -29 | -70 | +20 | -82 | +59 | +173 | +173.55 | - | - | - | - | -71 | | 漲跌幅 | -5.8% | -6.01% | -12.1% | -24.9% | +10.5% | -28% | +38.8% | +455% | +463% | - | - | - | - | -25.2% | | 振幅 | 6.03% | 8.69% | 14.6% | 28.6% | 56% | 49% | 183% | 989% | 1003% | - | - | - | - | 27.7% |
| 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 二年 20'01/30
~01/21 | 三年 19'01/23
~01/21 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03
~01/21 |
|---|
| 成交千張 | 10.4 | 20.3 | 68.1 | 144 | 593 | 1,352 | 3,711 | 4,504 | 4,905 | - | - | - | - | 115 | | 週轉率 | 5.58% | 10.9% | 36.5% | 77.1% | 318% | 725% | 1989% | 2415% | 2630% | - | - | - | - | 61.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/21 | 218 | 220 | 211 | 211 | -10 | -4.52 | 4.07 | 4,375 | 4,121 | 1.06 | 9.37 | +152 | -86 | -29.5 | +36.3 | 7.69 | -392 | 11,586 | +191 | 1,193 | 10.3 | | 01/20 | 221 | 222.5 | 218.5 | 221 | -0.5 | -0.23 | 1.81 | 2,338 | 2,256 | 1.04 | 5.15 | -317 | -13 | -17.6 | -348 | 7.61 | -58 | 11,978 | -13 | 1,002 | 8.37 | | 01/19 | 219.5 | 224.5 | 217.5 | 221.5 | -2.5 | -1.12 | 3.12 | 3,698 | 3,525 | 1.05 | 8.19 | +498 | -71 | -36.1 | +391 | 7.79 | +95 | 12,036 | -95 | 1,015 | 8.43 | | 01/18 | 225 | 230.5 | 222.5 | 224 | -1 | -0.44 | 3.56 | 5,059 | 4,592 | 1.1 | 11.4 | -86.9 | -456 | -6.64 | -549 | 7.5 | +98 | 11,941 | -77 | 1,110 | 9.3 | | 01/17 | 222 | 226 | 220 | 225 | +0.5 | +0.22 | 2.67 | 4,787 | 4,261 | 1.12 | 10.7 | -320 | -648 | +9.32 | -959 | 7.56 | +268 | 11,843 | -144 | 1,187 | 10 | | 01/14 | 220 | 224.5 | 215 | 224.5 | +1.5 | +0.67 | 4.26 | 6,605 | 5,330 | 1.24 | 14.5 | -145 | -172 | -33.7 | -351 | 8.01 | +74 | 11,575 | +32 | 1,331 | 11.5 | | 01/13 | 216.5 | 223 | 213.5 | 223 | +6.5 | +3 | 4.39 | 9,899 | 7,416 | 1.33 | 21.6 | +383 | -31 | +77.8 | +429 | 8.32 | -182 | 11,501 | -222 | 1,299 | 11.3 | | 01/12 | 227 | 233 | 212 | 216.5 | -18.5 | -7.87 | 8.94 | 20,735 | 15,888 | 1.31 | 45.6 | +1,848 | -1,916 | -6.73 | -75.2 | 8.22 | -471 | 11,683 | +372 | 1,521 | 13 | | 01/11 | 241.5 | 243.5 | 233.5 | 235 | -10.5 | -4.28 | 4.07 | 5,230 | 5,249 | 1 | 12.4 | -381 | -265 | -112 | -758 | 6.7 | -211 | 12,154 | +124 | 1,149 | 9.45 | | 01/10 | 238.5 | 246 | 234.5 | 245.5 | +5.5 | +2.29 | 4.79 | 5,370 | 4,692 | 1.14 | 13 | +206 | -147 | -7.06 | +52.1 | 7.35 | -149 | 12,365 | +26 | 1,025 | 8.29 | | 01/07 | 251.5 | 254 | 239 | 240 | -10 | -4 | 6 | 10,095 | 8,458 | 1.19 | 24.7 | +141 | -702 | -50.3 | -611 | 7.23 | -425 | 12,514 | +26 | 999 | 7.98 | | 01/06 | 256.5 | 261.5 | 249 | 250 | -12.5 | -4.76 | 4.76 | 12,465 | 10,793 | 1.15 | 31.6 | +505 | -1,768 | -228 | -1,491 | 7.19 | -265 | 12,939 | -130 | 973 | 7.52 | | 01/05 | 284 | 284.5 | 261 | 262.5 | -20 | -7.08 | 8.32 | 14,961 | 14,129 | 1.06 | 40.6 | +38 | -666 | -325 | -953 | 7 | -1,253 | 13,204 | +48 | 1,103 | 8.35 | | 01/04 | 284.5 | 289 | 282 | 282.5 | 0 | 0 | 2.48 | 5,986 | 4,825 | 1.24 | 17 | -116 | +130 | -27.8 | -13.9 | 6.87 | -322 | 14,457 | -109 | 1,055 | 7.3 | | 01/03 | 284 | 285.5 | 280.5 | 282.5 | +0.5 | +0.18 | 1.77 | 3,289 | 5,843 | 0.56 | 9.3 | -48.1 | +390 | -89.9 | +252 | 6.86 | -199 | 14,779 | -6 | 1,164 | 7.88 | | 12/30 | 278 | 282 | 277.5 | 282 | +3.5 | +1.26 | 1.62 | 2,433 | 4,164 | 0.58 | 6.82 | +295 | -2 | +0.15 | +293 | 6.88 | +149 | 14,978 | -1 | 1,170 | 7.81 | | 12/29 | 279 | 280.5 | 277 | 278.5 | 0 | 0 | 1.26 | 2,515 | 3,365 | 0.75 | 7.01 | +194 | +8 | -2 | +200 | 6.92 | +14 | 14,829 | +14 | 1,171 | 7.9 | | 12/28 | 286 | 286.5 | 278.5 | 278.5 | -5.5 | -1.94 | 2.82 | 4,849 | 4,638 | 1.05 | 13.7 | -667 | +12 | -38.2 | -693 | 6.83 | -234 | 14,815 | -35 | 1,157 | 7.81 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/27 | 283 | 284.5 | 278.5 | 284 | +1.5 | +0.53 | 2.12 | 4,241 | 5,036 | 0.84 | 12 | +194 | -2 | -31.4 | +161 | 7.18 | +204 | 15,049 | +1 | 1,192 | 7.92 | | 12/24 | 288.5 | 291.5 | 282 | 282.5 | +0.5 | +0.18 | 3.37 | 9,629 | 11,734 | 0.82 | 27.6 | -296 | +32 | -70.3 | -334 | 7 | -254 | 14,845 | +3 | 1,191 | 8.02 | | 12/23 | 283.5 | 287 | 281.5 | 282 | +1 | +0.36 | 1.96 | 5,177 | 6,345 | 0.82 | 14.7 | +297 | +208 | -35.9 | +469 | 7.12 | -117 | 15,099 | -2 | 1,188 | 7.87 | | 12/22 | 286.5 | 288 | 281 | 281 | -1.5 | -0.53 | 2.48 | 5,327 | 6,626 | 0.8 | 15.1 | -544 | +57 | -85.2 | -572 | 6.92 | -162 | 15,216 | -50 | 1,190 | 7.82 | | 12/21 | 282.5 | 285.5 | 275 | 282.5 | 0 | 0 | 3.72 | 8,549 | 9,513 | 0.9 | 24.1 | +523 | +200 | -282 | +441 | 7.23 | -171 | 15,378 | -117 | 1,240 | 8.06 | | 12/20 | 292 | 293.5 | 282 | 282.5 | -8 | -2.75 | 3.96 | 12,970 | 23,156 | 0.56 | 37.2 | -1,738 | +107 | -87.4 | -1,718 | 7.01 | +272 | 15,549 | -123 | 1,357 | 8.73 | | 12/17 | 285 | 291 | 282 | 290.5 | +3.5 | +1.22 | 3.14 | 16,728 | 19,448 | 0.86 | 48 | +747 | +738 | +206 | +1,692 | 7.88 | -473 | 15,277 | -5 | 1,480 | 9.69 | | 12/16 | 280 | 292 | 280 | 287 | +14.5 | +5.32 | 4.4 | 31,342 | 24,196 | 1.3 | 89.7 | -383 | +1,143 | +472 | +1,233 | 7.47 | +2,554 | 15,750 | +152 | 1,485 | 9.43 | | 12/15 | 261 | 272.5 | 260.5 | 272.5 | +13.5 | +5.21 | 4.63 | 9,346 | 9,041 | 1.03 | 25.1 | +2,599 | +36 | +206 | +2,841 | 7.65 | -24 | 13,196 | +98 | 1,333 | 10.1 | | 12/14 | 268.5 | 269.5 | 259 | 259 | -11.5 | -4.25 | 3.88 | 5,759 | 8,460 | 0.68 | 15.2 | -1,098 | +51 | -128 | -1,175 | 6.27 | +85 | 13,220 | -317 | 1,235 | 9.34 | | 12/13 | 267 | 272 | 264.5 | 270.5 | +5 | +1.88 | 2.82 | 5,686 | 5,318 | 1.07 | 15.3 | +394 | +91 | +169 | +654 | 6.86 | +212 | 13,244 | +56 | 1,552 | 11.7 | | 12/10 | 263 | 266.5 | 256 | 265.5 | +4 | +1.53 | 4.02 | 5,558 | 6,672 | 0.83 | 14.6 | +230 | +6 | -6.15 | +230 | 6.63 | +38 | 13,032 | -10 | 1,496 | 11.5 | | 12/09 | 271 | 272 | 261 | 261.5 | -7 | -2.61 | 4.1 | 6,129 | 10,913 | 0.56 | 16.3 | -18.8 | +78 | -106 | -46.9 | 6.52 | -223 | 12,994 | +10 | 1,506 | 11.6 | | 12/08 | 275.5 | 276 | 267.5 | 268.5 | +1.5 | +0.56 | 3.18 | 7,532 | 10,051 | 0.75 | 20.4 | +365 | +109 | -41 | +433 | 6.54 | -136 | 13,217 | +8 | 1,496 | 11.3 | | 12/07 | 271 | 279.5 | 265 | 267 | +2.5 | +0.95 | 5.48 | 20,225 | 21,179 | 0.95 | 55 | -604 | +566 | +131 | +93.1 | 6.36 | +296 | 13,353 | -32 | 1,488 | 11.1 | | 12/06 | 257 | 265 | 255 | 264.5 | +10 | +3.93 | 3.93 | 8,460 | 7,301 | 1.16 | 22.1 | +792 | +767 | +224 | +1,783 | 6.71 | +118 | 13,057 | +62 | 1,520 | 11.6 | | 12/03 | 256 | 259 | 253.5 | 254.5 | 0 | 0 | 2.16 | 4,125 | 5,419 | 0.76 | 10.6 | +60.9 | +30 | +6.36 | +97.3 | 6.27 | -19 | 12,939 | +12 | 1,458 | 11.3 | | 12/02 | 257.5 | 263 | 253.5 | 254.5 | -3 | -1.17 | 3.69 | 7,859 | 8,970 | 0.88 | 20.3 | -824 | +10 | +3.09 | -811 | 6.22 | +36 | 12,958 | -40 | 1,446 | 11.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/01 | 245 | 257.5 | 245 | 257.5 | +9 | +3.62 | 5.03 | 7,142 | 5,682 | 1.26 | 18.1 | +548 | +71 | +55.2 | +674 | 6.54 | -187 | 12,922 | +50 | 1,486 | 11.5 | | 11/30 | 252 | 254 | 244.5 | 248.5 | +2 | +0.81 | 3.85 | 4,993 | 5,811 | 0.86 | 12.4 | -1,085 | 0 | -3.59 | -1,088 | 6.23 | -13 | 13,109 | -12 | 1,436 | 11 | | 11/29 | 246 | 248.5 | 235.5 | 246.5 | -4.5 | -1.79 | 5.18 | 9,301 | 10,552 | 0.88 | 22.6 | +956 | -117 | -35.9 | +803 | 6.8 | -276 | 13,122 | -2 | 1,448 | 11 | | 11/26 | 257 | 261 | 250 | 251 | -2 | -0.79 | 4.35 | 9,220 | 8,618 | 1.07 | 23.5 | -49 | -56 | -8.42 | -113 | 6.29 | +136 | 13,398 | +13 | 1,450 | 10.8 | | 11/25 | 259.5 | 261 | 251.5 | 253 | -4.5 | -1.75 | 3.69 | 4,502 | 6,393 | 0.7 | 11.5 | -367 | -1 | +0.62 | -368 | 6.3 | +81 | 13,262 | -73 | 1,437 | 10.8 | | 11/24 | 258.5 | 262 | 251 | 257.5 | +1 | +0.39 | 4.29 | 7,042 | 7,126 | 0.99 | 18.1 | -581 | 0 | +4.18 | -577 | 6.4 | -26 | 13,181 | +13 | 1,510 | 11.5 | | 11/23 | 265.5 | 266 | 255 | 256.5 | -9 | -3.39 | 4.14 | 8,274 | 8,078 | 1.02 | 21.4 | +447 | -2 | -270 | +175 | 6.7 | -156 | 13,207 | -98 | 1,497 | 11.3 | | 11/22 | 271.5 | 273 | 263.5 | 265.5 | -3 | -1.12 | 3.54 | 8,860 | 9,665 | 0.92 | 23.8 | -496 | +108 | -149 | -537 | 6.43 | +196 | 13,363 | -75 | 1,595 | 11.9 | | 11/19 | 276 | 278 | 265 | 268.5 | +4 | +1.51 | 4.91 | 19,030 | 15,182 | 1.25 | 51.6 | +330 | +124 | -16.2 | +438 | 6.69 | +411 | 13,167 | -7 | 1,670 | 12.7 | | 11/18 | 257 | 278 | 256.5 | 264.5 | +9.5 | +3.73 | 8.43 | 35,282 | 29,661 | 1.19 | 94.9 | -544 | +1,126 | +392 | +974 | 6.53 | -1,584 | 12,756 | +75 | 1,677 | 13.1 | | 11/17 | 238 | 255 | 236.5 | 255 | +23 | +9.91 | 7.97 | 32,140 | 24,364 | 1.32 | 80.1 | +1,510 | +595 | +203 | +2,308 | 6.84 | +342 | 14,340 | -311 | 1,602 | 11.2 | | 11/16 | 229 | 235 | 227 | 232 | +6 | +2.65 | 3.54 | 9,828 | 8,347 | 1.18 | 22.7 | -64 | +115 | +199 | +250 | 6.05 | +708 | 13,998 | +94 | 1,913 | 13.7 | | 11/15 | 226 | 231 | 225 | 226 | +5 | +2.26 | 2.71 | 7,359 | 6,735 | 1.09 | 16.7 | +68.1 | +121 | +101 | +291 | 6.07 | -71 | 13,290 | -52 | 1,819 | 13.7 | | 11/12 | 222 | 224.5 | 220.5 | 221 | +1 | +0.45 | 1.82 | 4,117 | 3,709 | 1.11 | 9.15 | -346 | 0 | -17 | -363 | 5.97 | +2 | 13,361 | -72 | 1,871 | 14 | | 11/11 | 216 | 226 | 214 | 220 | +0.5 | +0.23 | 5.47 | 6,529 | 5,411 | 1.21 | 14.4 | +120 | 0 | +15.6 | +136 | 6.11 | +235 | 13,359 | +39 | 1,943 | 14.5 | | 11/10 | 221.5 | 223 | 215.5 | 219.5 | -2 | -0.9 | 3.39 | 5,878 | 5,469 | 1.07 | 12.9 | +103 | 0 | -159 | -55.5 | 5.96 | +147 | 13,124 | +47 | 1,904 | 14.5 | | 11/09 | 225.5 | 232.5 | 220 | 221.5 | +5.5 | +2.55 | 5.79 | 16,655 | 14,233 | 1.17 | 37.6 | -992 | -0.32 | +36.9 | -955 | 6.12 | -25 | 12,977 | -64 | 1,857 | 14.3 | | 11/08 | 213 | 217.5 | 212 | 216 | +4.5 | +2.13 | 2.6 | 7,523 | 7,180 | 1.05 | 16.2 | +245 | +60 | +66.5 | +372 | 6.61 | +231 | 13,002 | +2 | 1,921 | 14.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 11/05 | 208 | 215 | 206.5 | 211.5 | +6 | +2.92 | 4.14 | 8,863 | 7,384 | 1.2 | 18.7 | +836 | -2 | +133 | +967 | 6.47 | -78 | 12,771 | -62 | 1,919 | 15 | | 11/04 | 212 | 213 | 204.5 | 205.5 | -3 | -1.44 | 4.08 | 4,460 | 6,050 | 0.74 | 9.25 | -1,141 | 0 | -25.4 | -1,166 | 6.01 | +297 | 12,849 | -27 | 1,981 | 15.4 | | 11/03 | 205 | 211.5 | 204 | 208.5 | +8 | +3.99 | 3.74 | 8,008 | 6,595 | 1.21 | 16.6 | +1,063 | 0 | -42.9 | +1,020 | 6.62 | +130 | 12,552 | +190 | 2,008 | 16 | | 11/02 | 210 | 213 | 199.5 | 200.5 | -8 | -3.84 | 6.47 | 6,680 | 5,432 | 1.23 | 13.7 | -93.7 | 0 | -37.5 | -131 | 6.05 | -474 | 12,422 | -320 | 1,818 | 14.6 | | 11/01 | 217 | 217.5 | 208 | 208.5 | -4.5 | -2.11 | 4.46 | 7,096 | 6,334 | 1.12 | 14.9 | -687 | -1 | -5.24 | -693 | 6.05 | -53 | 12,896 | -106 | 2,138 | 16.6 | | 10/29 | 220 | 222 | 212 | 213 | -3.5 | -1.62 | 4.62 | 10,669 | 10,284 | 1.04 | 23.1 | -561 | +60 | +31.5 | -470 | 6.37 | -712 | 12,949 | -89 | 2,244 | 17.3 | | 10/28 | 207.5 | 223 | 206.5 | 216.5 | +11.5 | +5.61 | 8.05 | 18,173 | 13,374 | 1.36 | 39.4 | -88.9 | +119 | -52.4 | -22.3 | 6.66 | +621 | 13,661 | -211 | 2,333 | 17.1 | | 10/27 | 202 | 206 | 200.5 | 205 | +5.5 | +2.76 | 2.76 | 7,932 | 5,935 | 1.34 | 16.2 | +59 | -3 | +62 | +118 | 6.55 | -192 | 13,040 | -17 | 2,544 | 19.5 |
|
