| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 152 | 153.5 | -1.5 | -0.98% | 3.26% | 154.5 | 156 | 151 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,919 | 2.94 億 | 1,548 | 1.2 張/筆 | 153.4 元 | 1.58 | 14.27 | -0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,191 | 1.83 億 | 999 | 1.2 張/筆 | 154 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.98%) 財報評分: 最新68分 / 平均50分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
成交價: 152元 (-1.5元 / -0.98%) | 成交張數: 1,919張 | 成交金額: 2.94億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第399高 | 近9日新低 | 首日下跌 (-1.5元 / -0.98%) | 第473低 | 近8日新高 | 第516高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 152元 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/26 |
---|
起算價 | 155 | 152.5 | 155.5 | 156.5 | 166.5 | 120.5 | 173.5 | 307 | 27.35 | - | - | - | - | 115.5 | 漲跌價 | -3 | -0.5 | -3.5 | -4.5 | -14.5 | +31.5 | -21.5 | -155 | +124.65 | - | - | - | - | +36.5 | 漲跌幅 | -1.94% | -0.33% | -2.25% | -2.88% | -8.71% | +26.1% | -12.4% | -50.5% | +456% | - | - | - | - | +31.6% | 振幅 | 3.23% | 3.93% | 7.72% | 16.6% | 25.8% | 62.2% | 66.6% | 85% | 1347% | - | - | - | - | 62.3% | 成交張數 | 4,183 | 7,258 | 2.16萬 | 6.8萬 | 28.4萬 | 72.8萬 | 127萬 | 338萬 | 590萬 | - | - | - | - | 64.5萬 | 成交金額 | 6.42億 | 11.2億 | 32.9億 | 106億 | 479億 | 1,125億 | 1,807億 | 7,318億 | 1.22兆 | - | - | - | - | 1,024億 | 週轉率 | 2.24% | 3.89% | 11.6% | 36.5% | 152% | 390% | 680% | 1813% | 3163% | - | - | - | - | 346% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/26 | 154.5 | 156 | 151 | 152 | -1.5 | -0.98 | 3.26 | 1,919 | 1,548 | 1.24 | 2.94 | -381 | -21 | -15.2 | -417 | 19.3 | +37 | 6,157 | +6 | 492 | 7.99 | 05/25 | 154.5 | 155 | 153 | 153.5 | 0 | 0 | 1.3 | 1,191 | 999 | 1.19 | 1.83 | -103 | -9 | +13.9 | -98.1 | 19.5 | +14 | 6,120 | -25 | 486 | 7.94 | 05/24 | 154 | 154 | 152 | 153.5 | -1.5 | -0.97 | 1.29 | 1,073 | 949 | 1.13 | 1.64 | -70 | -7 | -50.7 | -128 | 19.5 | +12 | 6,106 | -2 | 511 | 8.37 | 05/23 | 155.5 | 157 | 154 | 155 | +0.5 | +0.32 | 1.94 | 1,628 | 1,282 | 1.27 | 2.53 | +99.6 | -22 | +42.4 | +120 | 19.6 | -139 | 6,094 | -41 | 513 | 8.42 | 05/22 | 154 | 157 | 154 | 154.5 | +2 | +1.31 | 1.97 | 1,447 | 1,290 | 1.12 | 2.24 | +20 | +2 | -0.6 | +21.4 | 19.5 | -9 | 6,233 | -26 | 554 | 8.89 | 05/19 | 154 | 155.5 | 152 | 152.5 | -1 | -0.65 | 2.28 | 1,533 | 1,251 | 1.23 | 2.36 | +20.8 | +2 | -2 | +20.8 | 19.5 | -31 | 6,242 | -9 | 580 | 9.29 | 05/18 | 155.5 | 156 | 152.5 | 153.5 | +0.5 | +0.33 | 2.29 | 1,646 | 1,316 | 1.25 | 2.53 | -220 | +65 | +11 | -144 | 19.5 | +7 | 6,273 | -43 | 589 | 9.39 | 05/17 | 152 | 154 | 151.5 | 153 | -0.5 | -0.33 | 1.63 | 1,615 | 1,646 | 0.98 | 2.47 | +110 | -32.4 | -26.7 | +50.9 | 19.7 | -61 | 6,266 | -42 | 632 | 10.1 | 05/16 | 149 | 154 | 149 | 153.5 | +5.5 | +3.72 | 3.38 | 3,536 | 2,762 | 1.28 | 5.38 | +1,594 | -349 | +125 | +1,369 | 19.8 | -108 | 6,327 | +79 | 674 | 10.7 | 05/15 | 154 | 154 | 145 | 148 | -7.5 | -4.82 | 5.79 | 6,036 | 4,983 | 1.21 | 8.93 | -820 | -126 | -57.8 | -1,004 | 18.9 | +248 | 6,435 | +18 | 595 | 9.25 | 05/12 | 155.5 | 156.5 | 151.5 | 155.5 | 0 | 0 | 3.22 | 2,549 | 2,066 | 1.23 | 3.93 | -330 | 0 | +19 | -311 | 19.2 | +22 | 6,187 | -80 | 577 | 9.33 | 05/11 | 155 | 157 | 153.5 | 155.5 | -1 | -0.64 | 2.24 | 1,908 | 1,526 | 1.25 | 2.97 | +343 | 0 | -35 | +308 | 19.5 | -140 | 6,165 | -97 | 657 | 10.7 | 05/10 | 154.5 | 158.5 | 153.5 | 156.5 | +3 | +1.95 | 3.26 | 4,208 | 3,246 | 1.3 | 6.56 | +876 | -450 | +40.9 | +467 | 19.3 | +10 | 6,305 | -5 | 754 | 12 | 05/09 | 157 | 157 | 152.5 | 153.5 | -4 | -2.54 | 2.86 | 2,606 | 2,253 | 1.16 | 4.02 | -499 | -200 | -103 | -802 | 19 | +120 | 6,295 | -18 | 759 | 12.1 | 05/08 | 156 | 158.5 | 153 | 157.5 | +5.5 | +3.62 | 3.62 | 4,157 | 3,063 | 1.36 | 6.47 | +1,102 | +47 | +52 | +1,201 | 19.3 | -211 | 6,175 | -93 | 777 | 12.6 | 05/05 | 154 | 155 | 151.5 | 152 | -2.5 | -1.62 | 2.27 | 3,399 | 2,678 | 1.27 | 5.2 | +253 | -416 | -10 | -173 | 18.7 | +115 | 6,386 | +409 | 870 | 13.6 | 05/04 | 158 | 158 | 149.5 | 154.5 | -5.5 | -3.44 | 5.31 | 6,556 | 5,062 | 1.3 | 10.1 | -737 | -880 | -27.6 | -1,645 | 18.6 | +379 | 6,271 | -62 | 461 | 7.35 | 05/03 | 156 | 160 | 155 | 160 | +3.5 | +2.24 | 3.19 | 2,721 | 2,626 | 1.04 | 4.3 | +410 | +72 | +15 | +497 | 19.1 | -125 | 5,892 | +57 | 523 | 8.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/02 | 159 | 161.5 | 156 | 156.5 | -1.5 | -0.95 | 3.48 | 4,718 | 3,701 | 1.27 | 7.44 | +640 | -1,646 | -27.5 | -1,034 | 18.9 | +206 | 6,017 | -2 | 466 | 7.74 | 04/28 | 165.5 | 171 | 158 | 158 | +1.5 | +0.96 | 8.31 | 11,187 | 7,517 | 1.49 | 18.2 | -1,363 | -1,652 | +33.4 | -2,982 | 18.5 | +999 | 5,811 | -15 | 468 | 8.05 | 04/27 | 155.5 | 159 | 153 | 156.5 | 0 | 0 | 3.83 | 2,403 | 1,863 | 1.29 | 3.75 | -132 | -10 | -1.35 | -143 | 19.3 | -1 | 4,812 | -18 | 483 | 10 | 04/26 | 155.5 | 158.5 | 153.5 | 156.5 | -1 | -0.63 | 3.17 | 2,784 | 2,282 | 1.22 | 4.34 | +39 | +1 | +24.3 | +64.3 | 19.3 | +54 | 4,813 | +23 | 501 | 10.4 | 04/25 | 163.5 | 164 | 155 | 157.5 | -6 | -3.67 | 5.5 | 4,984 | 3,869 | 1.29 | 7.94 | -449 | 0 | -157 | -606 | 19.3 | +56 | 4,759 | +24 | 478 | 10 | 04/24 | 156 | 163.5 | 155.5 | 163.5 | +7.5 | +4.81 | 5.13 | 3,941 | 3,123 | 1.26 | 6.34 | +970 | 0 | +122 | +1,092 | 19.5 | -299 | 4,703 | +96 | 454 | 9.65 | 04/21 | 165 | 165 | 155.5 | 156 | -7.5 | -4.59 | 5.81 | 6,322 | 5,421 | 1.17 | 10.1 | +826 | -251 | -101 | +473 | 18.9 | -94 | 5,002 | +79 | 358 | 7.16 | 04/20 | 166.5 | 170.5 | 163.5 | 163.5 | -10 | -5.76 | 4.03 | 9,786 | 8,271 | 1.18 | 16.3 | +787 | -942 | -29.7 | -185 | 18.4 | +141 | 5,096 | -98 | 279 | 5.47 | 04/19 | 187 | 188 | 172 | 173.5 | -11 | -5.96 | 8.67 | 11,455 | 17,365 | 0.66 | 20.4 | -2,603 | -48 | -153 | -2,804 | 17.8 | +556 | 4,955 | -110 | 377 | 7.61 | 04/18 | 183 | 187 | 182 | 184.5 | +3.5 | +1.93 | 2.76 | 8,501 | 8,485 | 1 | 15.7 | +1,888 | -2 | +46.8 | +1,933 | 19 | -680 | 4,399 | +68 | 487 | 11.1 | 04/17 | 182.5 | 187.5 | 179 | 181 | -1.5 | -0.82 | 4.66 | 11,314 | 13,106 | 0.86 | 20.7 | -132 | -3 | -64 | -199 | 18 | -187 | 5,079 | +38 | 419 | 8.25 | 04/14 | 174.5 | 183.5 | 174.5 | 182.5 | +8 | +4.58 | 5.16 | 11,618 | 9,486 | 1.22 | 20.9 | +1,911 | -75 | +113 | +1,949 | 18 | +223 | 5,266 | +103 | 381 | 7.24 | 04/13 | 174.5 | 178.5 | 173 | 174.5 | -1.5 | -0.85 | 3.12 | 3,538 | 2,593 | 1.36 | 6.21 | +229 | -6 | +16 | +239 | 17 | -124 | 5,043 | +23 | 278 | 5.51 | 04/12 | 179 | 180.5 | 173 | 176 | -3 | -1.68 | 4.19 | 5,931 | 13,406 | 0.44 | 10.4 | -1,233 | 0 | -149 | -1,382 | 17 | +490 | 5,167 | -87 | 255 | 4.94 | 04/11 | 171 | 180 | 169.5 | 179 | +8.5 | +4.99 | 6.16 | 9,988 | 7,586 | 1.32 | 17.7 | +3,398 | +22 | +327 | +3,748 | 17.6 | -416 | 4,677 | +167 | 342 | 7.31 | 04/10 | 174.5 | 176 | 170.5 | 170.5 | -3 | -1.73 | 3.17 | 2,914 | 5,888 | 0.49 | 5.02 | -794 | -8 | -151 | -954 | 15.8 | -20 | 5,093 | -22 | 175 | 3.44 | 04/07 | 171 | 177.5 | 170.5 | 173.5 | +4 | +2.36 | 4.13 | 6,526 | 5,522 | 1.18 | 11.4 | +165 | +59 | +166 | +390 | 16 | +253 | 5,113 | +58 | 197 | 3.85 | 04/06 | 168 | 169.5 | 165 | 169.5 | +1 | +0.59 | 2.67 | 1,186 | 1,200 | 0.99 | 1.99 | +198 | 0 | +46.4 | +245 | 15.8 | +11 | 4,860 | +39 | 139 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 168.5 | 169 | 167 | 168.5 | +1.5 | +0.9 | 1.2 | 1,085 | 1,036 | 1.05 | 1.83 | -73 | 0 | +4 | -69 | 15.8 | +57 | 4,849 | +19 | 100 | 2.06 | 03/30 | 167 | 168 | 166 | 167 | +2 | +1.21 | 1.21 | 1,224 | 1,569 | 0.78 | 2.05 | +412 | 0 | +25.9 | +438 | 15.8 | -124 | 4,792 | +81 | 81 | 1.69 | 03/29 | 169 | 169 | 163.5 | 165 | -2 | -1.2 | 3.29 | 1,898 | 2,334 | 0.81 | 3.14 | +311 | -201 | -123 | -13.2 | 15.7 | -62 | 4,916 | 0 | 0 | 0 | 03/28 | 171.5 | 173 | 166.5 | 167 | -3.5 | -2.05 | 3.81 | 2,414 | 2,551 | 0.95 | 4.08 | +657 | -242 | -98.6 | +316 | 15.6 | -204 | 4,978 | 0 | 0 | 0 | 03/27 | 177.5 | 178 | 170.5 | 170.5 | -4 | -2.29 | 4.3 | 2,835 | 3,034 | 0.93 | 4.91 | +322 | -169 | -176 | -22.5 | 15.3 | -142 | 5,182 | -15 | 0 | 0 | 03/24 | 178.5 | 179 | 174.5 | 174.5 | -2.5 | -1.41 | 2.54 | 3,599 | 8,732 | 0.41 | 6.35 | +94 | -1 | -185 | -92 | 15.1 | -17 | 5,324 | -530 | 15 | 0.28 | 03/23 | 175.5 | 178 | 173 | 177 | +1 | +0.57 | 2.84 | 3,328 | 4,824 | 0.69 | 5.85 | +903 | +1 | -30.1 | +874 | 15.2 | -355 | 5,341 | -416 | 545 | 10.2 | 03/22 | 177.5 | 179.5 | 175.5 | 176 | +0.5 | +0.28 | 2.28 | 4,521 | 4,027 | 1.12 | 8.02 | +389 | -9 | +51 | +431 | 14.7 | -80 | 5,696 | -361 | 961 | 16.9 | 03/21 | 178 | 180 | 174 | 175.5 | +1 | +0.57 | 3.44 | 5,186 | 6,972 | 0.74 | 9.15 | -362 | 0 | +66 | -296 | 14.5 | -42 | 5,776 | -413 | 1,322 | 22.9 | 03/20 | 170.5 | 176 | 170.5 | 174.5 | +3.5 | +2.05 | 3.22 | 4,252 | 5,110 | 0.83 | 7.4 | +732 | 0 | +155 | +887 | 14.7 | +111 | 5,818 | -136 | 1,735 | 29.8 | 03/17 | 175 | 178 | 170 | 171 | +3 | +1.79 | 4.76 | 7,128 | 6,440 | 1.11 | 12.3 | -837 | +179 | +289 | -369 | 14.3 | +153 | 5,707 | -61 | 1,871 | 32.8 | 03/16 | 167 | 171 | 166.5 | 168 | +0.5 | +0.3 | 2.69 | 3,785 | 5,241 | 0.72 | 6.39 | +545 | -40 | -49 | +456 | 14.7 | -66 | 5,554 | -43 | 1,932 | 34.8 | 03/15 | 168 | 173 | 166.5 | 167.5 | +1.5 | +0.9 | 3.92 | 5,342 | 4,398 | 1.21 | 9.05 | +493 | +46 | +82.1 | +621 | 14.4 | -2 | 5,620 | -19 | 1,975 | 35.1 | 03/14 | 163 | 166.5 | 160.5 | 166 | +2.5 | +1.53 | 3.67 | 3,533 | 3,909 | 0.9 | 5.79 | +742 | -75 | -5.23 | +662 | 14.3 | -292 | 5,622 | +7 | 1,994 | 35.5 | 03/13 | 163.5 | 165 | 161 | 163.5 | -2 | -1.21 | 2.42 | 5,144 | 4,488 | 1.15 | 8.38 | +1,182 | -1,399 | -42.7 | -259 | 14.1 | +80 | 5,914 | -61 | 1,987 | 33.6 | 03/10 | 168 | 170.5 | 164.5 | 165.5 | -6.5 | -3.78 | 3.49 | 6,870 | 5,284 | 1.3 | 11.5 | +1,902 | -1,688 | -232 | -17.4 | 13.4 | -219 | 5,834 | -240 | 2,048 | 35.1 | 03/09 | 179.5 | 180 | 171 | 172 | -5 | -2.82 | 5.08 | 7,000 | 10,120 | 0.69 | 12.1 | -377 | -1,100 | -66.2 | -1,543 | 12.5 | +361 | 6,053 | +110 | 2,288 | 37.8 | 03/08 | 174 | 178.5 | 172.5 | 177 | +1.5 | +0.85 | 3.42 | 4,292 | 4,194 | 1.02 | 7.57 | +1,147 | +15 | +60 | +1,222 | 12.6 | -291 | 5,692 | -2 | 2,178 | 38.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 177.5 | 178 | 175 | 175.5 | -0.5 | -0.28 | 1.7 | 3,469 | 4,427 | 0.78 | 6.11 | +3.06 | +33 | -64 | -27.9 | 12 | 0 | 5,983 | -98 | 2,180 | 36.4 | 03/06 | 176.5 | 179 | 173.5 | 176 | +1.5 | +0.86 | 3.15 | 6,533 | 5,396 | 1.21 | 11.5 | +1,215 | +340 | +53 | +1,608 | 11.9 | -428 | 5,983 | +37 | 2,278 | 38.1 | 03/03 | 179.5 | 182.5 | 170.5 | 174.5 | -0.5 | -0.29 | 6.86 | 14,124 | 15,721 | 0.9 | 24.8 | -1,285 | +185 | -160 | -1,260 | 11.2 | +143 | 6,411 | -161 | 2,241 | 35 | 03/02 | 170 | 176 | 168 | 175 | +5 | +2.94 | 4.71 | 9,902 | 10,765 | 0.92 | 17.1 | +189 | +38 | +139 | +366 | 11.7 | -77 | 6,268 | -79 | 2,402 | 38.3 | 03/01 | 165.5 | 174 | 165.5 | 170 | +3.5 | +2.1 | 5.11 | 7,364 | 7,177 | 1.03 | 12.6 | +412 | +72 | +194 | +677 | 11.6 | -246 | 6,345 | -70 | 2,481 | 39.1 |
|