| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130 | 127.5 | +2.5 | +1.96% | 4.71% | 128.5 | 133.5 | 127.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,000 | 3.91 億 | 2,593 | 1.2 張/筆 | 130.2 元 | 1.39 | 3.68 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,041 | 6.61 億 | 3,395 | 1.5 張/筆 | 131.2 元 | -7.5 (-5.56%) | 連漲連跌: 連2跌→漲 ( +2.5元 / +1.96%) 財報評分: 最新77分 / 平均47分 上市指數: 14217.06 (-126.02 / -0.88%) | | | | | |
成交價: 130元 (+2.5元 / +1.96%) | 成交張數: 3,000張 | 成交金額: 3.91億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第359高 | 近2日新高 | 連2跌→漲 (+2.5元 / +1.96%) | 第360高 | 近2日新低 | 第328高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~07/04 |
---|
漲跌價 | -10.5 | -16 | -16.5 | -66 | -75.5 | -152.5 | -189.5 | +96.6 | +89.3 | - | - | - | - | -152 | 漲跌幅 | -7.47% | -11% | -11.3% | -33.7% | -36.7% | -54% | -59.3% | +289% | +219% | - | - | - | - | -53.9% | 振幅 | 9.61% | 13.4% | 18.1% | 33.9% | 39.9% | 57.3% | 69.2% | 1092% | 923% | - | - | - | - | 57.4% |
| 3日 06/30 ~07/04 | 5日 06/28 ~07/04 | 10日 06/21 ~07/04 | 一個月 06/06 ~07/04 | 三個月 04/06 ~07/04 | 半年 01/04 ~07/04 | 一年 21'07/05 ~07/04 | 二年 20'07/06 ~07/04 | 三年 19'07/08 ~07/04 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~07/04 |
---|
成交千張 | 10.7 | 15.2 | 32 | 62.4 | 165 | 386 | 1,784 | 4,674 | 4,982 | - | - | - | - | 389 | 週轉率 | 5.73% | 8.17% | 17.1% | 33.5% | 88.5% | 207% | 956% | 2505% | 2671% | - | - | - | - | 209% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/04 | 128.5 | 133.5 | 127.5 | 130 | +2.5 | +1.96 | 4.71 | 3,000 | 2,593 | 1.16 | 3.91 | +407 | 0 | +48.4 | +455 | 6.82 | +128 | 9,771 | +127 | 2,197 | 22.5 | 07/01 | 135 | 137 | 127 | 127.5 | -7.5 | -5.56 | 7.41 | 5,041 | 3,395 | 1.48 | 6.61 | -266 | 0 | -0.1 | -266 | 6.56 | +430 | 9,643 | +159 | 2,070 | 21.5 | 06/30 | 140.5 | 140.5 | 134.5 | 135 | -5.5 | -3.91 | 4.27 | 2,652 | 2,703 | 0.98 | 3.61 | -330 | 0 | -5.55 | -335 | 6.72 | -23 | 9,213 | -37 | 1,911 | 20.7 | 06/29 | 138 | 143.5 | 136 | 140.5 | 0 | 0 | 5.34 | 2,501 | 1,919 | 1.3 | 3.51 | +314 | 0 | +7.84 | +322 | 6.84 | -34 | 9,236 | +177 | 1,948 | 21.1 | 06/28 | 146.5 | 146.5 | 139.5 | 140.5 | -5.5 | -3.77 | 4.79 | 2,041 | 2,302 | 0.89 | 2.89 | -271 | 0 | -17.3 | -288 | 6.74 | -43 | 9,270 | +107 | 1,771 | 19.1 | 06/27 | 144 | 148 | 143.5 | 146 | +6 | +4.29 | 3.21 | 2,216 | 2,011 | 1.1 | 3.23 | +532 | 0 | +62.6 | +595 | 7.17 | +96 | 9,313 | -14 | 1,664 | 17.9 | 06/24 | 143 | 144.5 | 139.5 | 140 | -1.5 | -1.06 | 3.53 | 2,630 | 2,074 | 1.27 | 3.74 | -395 | 0 | +36.5 | -359 | 6.91 | -9 | 9,217 | -168 | 1,678 | 18.2 | 06/23 | 143 | 145 | 138.5 | 141.5 | +1 | +0.71 | 4.63 | 3,805 | 2,971 | 1.28 | 5.41 | -77.3 | 0 | +39.5 | -37.8 | 7.22 | -134 | 9,226 | +8 | 1,846 | 20 | 06/22 | 151 | 151.5 | 139 | 140.5 | -12 | -7.87 | 8.2 | 5,163 | 4,143 | 1.25 | 7.42 | +1,083 | 0 | -259 | +824 | 7.26 | -985 | 9,360 | +205 | 1,838 | 19.6 | 06/21 | 151 | 153.5 | 147.5 | 152.5 | +6 | +4.1 | 4.1 | 2,918 | 2,307 | 1.26 | 4.39 | +310 | 0 | +34 | +344 | 6.7 | -253 | 10,345 | -206 | 1,633 | 15.8 | 06/20 | 157 | 158 | 146.5 | 146.5 | -11.5 | -7.28 | 7.28 | 5,111 | 4,121 | 1.24 | 7.74 | +849 | 0 | +35.4 | +884 | 6.58 | -814 | 10,598 | +252 | 1,839 | 17.4 | 06/17 | 161 | 162.5 | 157 | 158 | -7 | -4.24 | 3.33 | 4,594 | 3,891 | 1.18 | 7.31 | -613 | -61.2 | +43.3 | -631 | 6.09 | -41 | 11,412 | +163 | 1,587 | 13.9 | 06/16 | 175.5 | 176.5 | 164.5 | 165 | -8 | -4.62 | 6.94 | 2,694 | 2,354 | 1.14 | 4.57 | +39 | 0 | +134 | +173 | 6.16 | -112 | 11,453 | +112 | 1,424 | 12.4 | 06/15 | 177.5 | 178 | 172.5 | 173 | -3.5 | -1.98 | 3.12 | 1,610 | 2,142 | 0.75 | 2.82 | -215 | 0 | -28.7 | -244 | 6.04 | +181 | 11,565 | -4 | 1,312 | 11.3 | 06/14 | 171 | 176.5 | 169 | 176.5 | +4 | +2.32 | 4.35 | 2,656 | 2,302 | 1.15 | 4.58 | -47 | 0 | +125 | +77.9 | 6.08 | +82 | 11,384 | -69 | 1,316 | 11.6 | 06/13 | 174 | 176 | 172 | 172.5 | -8 | -4.43 | 2.22 | 2,204 | 2,144 | 1.03 | 3.83 | -380 | 0 | -27.1 | -407 | 5.99 | -70 | 11,302 | -291 | 1,385 | 12.3 | 06/10 | 183 | 183.5 | 179 | 180.5 | -4.5 | -2.43 | 2.43 | 2,185 | 2,035 | 1.07 | 3.96 | -217 | 0 | -8.64 | -226 | 6.14 | -126 | 11,372 | -14 | 1,676 | 14.7 | 06/09 | 186 | 186 | 184 | 185 | -1 | -0.54 | 1.08 | 1,582 | 1,423 | 1.11 | 2.92 | -31 | 0 | +79.2 | +48.2 | 6.29 | -253 | 11,498 | 0 | 1,690 | 14.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 187.5 | 189 | 185.5 | 186 | -0.5 | -0.27 | 1.88 | 1,640 | 1,517 | 1.08 | 3.07 | -243 | 0 | +27.9 | -215 | 6.5 | +36 | 11,751 | -105 | 1,690 | 14.4 | 06/07 | 189 | 190 | 186 | 186.5 | -4 | -2.1 | 2.1 | 2,201 | 1,986 | 1.11 | 4.12 | -398 | 0 | -3.85 | -402 | 6.48 | +16 | 11,715 | -43 | 1,795 | 15.3 | 06/06 | 193 | 193.5 | 188 | 190.5 | -5.5 | -2.81 | 2.81 | 3,986 | 3,653 | 1.09 | 7.58 | -713 | 0 | -92.5 | -805 | 6.76 | +520 | 11,699 | +48 | 1,838 | 15.7 | 06/02 | 199 | 202.5 | 196 | 196 | -3 | -1.51 | 3.27 | 9,468 | 11,379 | 0.83 | 18.8 | -1,015 | 0 | -26.4 | -1,041 | 7.36 | +169 | 11,179 | +77 | 1,790 | 16 | 06/01 | 185 | 202 | 183.5 | 199 | +15 | +8.15 | 10.1 | 13,285 | 10,183 | 1.3 | 26.3 | +748 | 0 | +95.2 | +843 | 7.89 | -170 | 11,010 | +44 | 1,713 | 15.6 | 05/31 | 181 | 184.5 | 180.5 | 184 | +2 | +1.1 | 2.2 | 2,048 | 1,651 | 1.24 | 3.75 | +394 | 0 | -5.49 | +389 | 7.65 | -198 | 11,180 | +30 | 1,669 | 14.9 | 05/30 | 178.5 | 182 | 177 | 182 | +6 | +3.41 | 2.84 | 2,553 | 2,000 | 1.28 | 4.6 | +190 | 0 | +50.1 | +240 | 7.48 | -118 | 11,378 | -55 | 1,639 | 14.4 | 05/27 | 176 | 176.5 | 174.5 | 176 | +2.5 | +1.44 | 1.15 | 1,301 | 1,128 | 1.15 | 2.28 | -72 | 0 | +6.82 | -65.2 | 7.19 | +4 | 11,496 | -61 | 1,694 | 14.7 | 05/26 | 178.5 | 179 | 172.5 | 173.5 | -4 | -2.25 | 3.66 | 1,612 | 1,887 | 0.85 | 2.83 | -135 | -92.8 | -5.7 | -234 | 7.27 | +150 | 11,492 | +83 | 1,755 | 15.3 | 05/25 | 176.5 | 177.5 | 174 | 177.5 | +3 | +1.72 | 2.01 | 1,297 | 1,170 | 1.11 | 2.29 | -5.81 | 0 | -1 | -6.81 | 7.57 | -135 | 11,342 | -162 | 1,672 | 14.7 | 05/24 | 183 | 184 | 174 | 174.5 | -6 | -3.32 | 5.54 | 2,000 | 2,072 | 0.97 | 3.56 | -203 | 0 | -5.43 | -209 | 7.55 | +136 | 11,477 | +198 | 1,834 | 16 | 05/23 | 186 | 186.5 | 179 | 180.5 | -6.5 | -3.48 | 4.01 | 3,012 | 6,132 | 0.49 | 5.49 | -492 | 0 | -53 | -545 | 7.57 | +84 | 11,341 | +176 | 1,636 | 14.4 | 05/20 | 189.5 | 190 | 187 | 187 | -2.5 | -1.32 | 1.58 | 1,587 | 1,750 | 0.91 | 2.98 | -219 | -1.94 | -21.2 | -242 | 7.82 | +99 | 11,257 | +31 | 1,460 | 13 | 05/19 | 182 | 189.5 | 182 | 189.5 | +0.5 | +0.26 | 3.97 | 2,940 | 2,392 | 1.23 | 5.44 | +126 | -237 | +19 | -92 | 7.93 | +140 | 11,158 | -104 | 1,429 | 12.8 | 05/18 | 187.5 | 191 | 186 | 189 | +6.5 | +3.56 | 2.74 | 4,340 | 4,875 | 0.89 | 8.2 | -145 | 0 | -31 | -176 | 7.91 | -9 | 11,018 | +24 | 1,533 | 13.9 | 05/17 | 179 | 183 | 178 | 182.5 | +6 | +3.4 | 2.83 | 1,619 | 1,416 | 1.14 | 2.93 | +638 | 0 | +37.8 | +676 | 7.99 | +22 | 11,027 | +79 | 1,509 | 13.7 | 05/16 | 184 | 184.5 | 176.5 | 176.5 | -4 | -2.22 | 4.43 | 2,096 | 5,459 | 0.38 | 3.79 | -94 | 0 | -94 | -188 | 7.66 | +81 | 11,005 | -29 | 1,430 | 13 | 05/13 | 179 | 180.5 | 177.5 | 180.5 | +5 | +2.85 | 1.71 | 1,293 | 1,132 | 1.14 | 2.32 | +201 | 0 | +1.09 | +202 | 7.71 | +8 | 10,924 | +14 | 1,459 | 13.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/12 | 175 | 179.5 | 175 | 175.5 | -1.5 | -0.85 | 2.54 | 1,654 | 1,486 | 1.11 | 2.93 | +19 | 0 | +60 | +79 | 7.61 | -209 | 10,916 | -66 | 1,445 | 13.2 | 05/11 | 180 | 181 | 177 | 177 | -3 | -1.67 | 2.22 | 1,417 | 3,287 | 0.43 | 2.53 | -305 | 0 | -40.2 | -345 | 7.58 | +84 | 11,125 | -42 | 1,511 | 13.6 | 05/10 | 171 | 181 | 170 | 180 | +5 | +2.86 | 6.29 | 2,250 | 1,979 | 1.14 | 3.98 | +429 | 0 | +48 | +477 | 7.72 | -62 | 11,041 | -112 | 1,553 | 14.1 | 05/09 | 180 | 180.5 | 175 | 175 | -8 | -4.37 | 3.01 | 2,614 | 2,871 | 0.91 | 4.63 | -460 | 0 | -77 | -537 | 7.49 | +247 | 11,103 | -32 | 1,665 | 15 | 05/06 | 177.5 | 185 | 176 | 183 | +2 | +1.1 | 4.97 | 4,033 | 4,304 | 0.94 | 7.34 | +246 | 0 | +25.7 | +272 | 7.71 | -112 | 10,856 | +93 | 1,697 | 15.6 | 05/05 | 183 | 185 | 181 | 181 | +2 | +1.12 | 2.23 | 2,308 | 2,743 | 0.84 | 4.22 | +177 | 0 | -39 | +138 | 7.57 | +208 | 10,968 | +88 | 1,604 | 14.6 | 05/04 | 180.5 | 181 | 178 | 179 | -0.5 | -0.28 | 1.67 | 1,359 | 1,280 | 1.06 | 2.44 | +106 | 0 | -12.7 | +93.3 | 7.44 | +111 | 10,760 | +110 | 1,516 | 14.1 | 05/03 | 176 | 180 | 175.5 | 179.5 | +4 | +2.28 | 2.56 | 1,585 | 1,991 | 0.8 | 2.82 | +246 | 0 | -11 | +235 | 7.37 | -120 | 10,649 | +48 | 1,406 | 13.2 | 04/29 | 175 | 180 | 173.5 | 175.5 | +5.5 | +3.24 | 3.82 | 3,975 | 3,613 | 1.1 | 7.03 | -481 | 0 | +10 | -471 | 7.31 | +89 | 10,769 | +60 | 1,358 | 12.6 | 04/28 | 167.5 | 172 | 163.5 | 170 | +5 | +3.03 | 5.15 | 2,620 | 2,415 | 1.08 | 4.42 | +136 | +1 | +7.3 | +144 | 7.59 | +77 | 10,680 | +71 | 1,298 | 12.2 | 04/27 | 159 | 167.5 | 157.5 | 165 | -7.5 | -4.35 | 5.8 | 4,400 | 3,773 | 1.17 | 7.14 | +929 | +2 | +16.2 | +947 | 7.49 | -769 | 10,603 | -76 | 1,227 | 11.6 | 04/26 | 179.5 | 180 | 172.5 | 172.5 | -3.5 | -1.99 | 4.26 | 1,851 | 1,804 | 1.03 | 3.25 | -241 | +2 | -7.77 | -247 | 6.96 | +81 | 11,372 | +98 | 1,303 | 11.5 | 04/25 | 178.5 | 179 | 175.5 | 176 | -9.5 | -5.12 | 1.89 | 2,464 | 2,260 | 1.09 | 4.36 | -1.15 | +3 | +5.84 | +7.69 | 6.81 | -11 | 11,291 | -44 | 1,205 | 10.7 | 04/22 | 186.5 | 188.5 | 185 | 185.5 | -2.5 | -1.33 | 1.86 | 1,515 | 1,350 | 1.12 | 2.83 | -32.1 | +1 | +52 | +20.9 | 6.8 | +122 | 11,302 | +308 | 1,249 | 11.1 | 04/21 | 187 | 189.5 | 185.5 | 188 | 0 | 0 | 2.13 | 2,253 | 2,062 | 1.09 | 4.22 | +557 | 0 | +49 | +606 | 6.82 | +172 | 11,180 | +941 | 941 | 8.42 | 04/20 | 190 | 192 | 187 | 188 | +0.5 | +0.27 | 2.67 | 1,188 | 1,453 | 0.82 | 2.24 | +291 | 0 | -3 | +288 | 6.55 | -264 | 11,008 | 0 | 0 | 0 | 04/19 | 188.5 | 191.5 | 186.5 | 187.5 | +1.5 | +0.81 | 2.69 | 1,043 | 1,494 | 0.7 | 1.97 | +57.8 | -2 | -4 | +51.8 | 6.39 | +9 | 11,272 | 0 | 0 | 0 | 04/18 | 188.5 | 192 | 185.5 | 186 | -5 | -2.62 | 3.4 | 1,400 | 1,500 | 0.93 | 2.64 | +155 | +5 | +7.68 | +168 | 6.37 | +7 | 11,263 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 198 | 198.5 | 190 | 191 | -9 | -4.5 | 4.25 | 2,371 | 2,656 | 0.89 | 4.58 | -178 | +5 | -60.4 | -233 | 6.26 | -126 | 11,256 | -91 | 0 | 0 | 04/14 | 201.5 | 203.5 | 200 | 200 | -1 | -0.5 | 1.74 | 856 | 898 | 0.95 | 1.72 | -64.1 | 0 | +1 | -63.1 | 6.27 | +26 | 11,382 | -107 | 91 | 0.8 | 04/13 | 201.5 | 202.5 | 199 | 201 | +1.5 | +0.75 | 1.75 | 924 | 1,051 | 0.88 | 1.86 | -15.9 | +3 | -6.77 | -19.7 | 6.31 | -48 | 11,356 | -70 | 198 | 1.74 | 04/12 | 199.5 | 201.5 | 197.5 | 199.5 | -1.5 | -0.75 | 1.99 | 1,283 | 1,211 | 1.06 | 2.56 | +136 | -6 | +38.2 | +168 | 6.31 | -74 | 11,404 | -22 | 268 | 2.35 | 04/11 | 203 | 203.5 | 198 | 201 | -2 | -0.99 | 2.71 | 1,866 | 1,775 | 1.05 | 3.73 | +279 | +3 | +20 | +302 | 6.23 | -81 | 11,478 | -166 | 290 | 2.53 | 04/08 | 203 | 204.5 | 201 | 203 | +3.5 | +1.75 | 1.75 | 1,076 | 1,258 | 0.85 | 2.18 | +80 | -3 | +16.4 | +93.4 | 6.06 | -29 | 11,559 | +45 | 456 | 3.94 | 04/07 | 205 | 209 | 199.5 | 199.5 | -3.5 | -1.72 | 4.68 | 2,975 | 2,725 | 1.09 | 6.06 | -585 | 0 | +41.7 | -543 | 6.01 | +122 | 11,588 | -12 | 411 | 3.55 |
|