(4966) 譜瑞-KY 現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
11/28	1075	+30	+2.87	1,168	125,658	508	43.5	54,463	43.3	54,585	43.4	+122	+2,402	0	0
11/27	1045	-5	-0.48	458.4	47,984	279	60.9	29,199	60.9	29,228	60.9	+29	+1,039	0	0
11/24	1050	0	0	576.8	60,916	296	51.3	31,224	51.3	31,276	51.3	+51.5	+1,740	0	0
11/23	1050	-25	-2.33	1,031	109,806	607	58.8	64,619	58.8	64,682	58.9	+63.5	+1,046	0	0
11/22	1075	+35	+3.37	1,647	176,154	741	45	78,995	44.8	79,217	45	+222	+2,996	0	0
11/21	1040	+25	+2.46	1,740	178,696	589	33.9	60,457	33.8	60,629	33.9	+171.5	+2,912	0	0
11/20	1015	-35	-3.33	1,698	173,806	692	40.8	70,984	40.8	71,005	40.9	+21.5	+310.7	1	0.06
11/17	1050	+20	+1.94	1,593	167,005	692	43.5	72,539	43.4	72,731	43.5	+191.5	+2,767	1	0.06
11/16	1030	-30	-2.83	1,575	163,565	773	49.1	80,344	49.1	80,532	49.2	+188.5	+2,439	1	0.06
11/15	1060	-35	-3.2	2,341	253,922	1,097	46.9	119,183	46.9	120,187	47.3	+1,004	+9,152	0	0
11/14	1095	+30	+2.82	1,378	150,834	711	51.6	77,621	51.5	77,847	51.6	+225.5	+3,172	1	0.07
11/13	1065	+20	+1.91	882.9	94,796	405	45.9	43,377	45.8	43,523	45.9	+146	+3,605	0	0
11/10	1045	-20	-1.88	455.9	47,700	267	58.6	27,937	58.6	27,954	58.6	+16.5	+618	0	0
11/09	1065	-15	-1.39	713.8	76,461	399	55.9	42,769	55.9	42,812	56	+43	+1,078	0	0
11/08	1080	-15	-1.37	1,431	154,320	683	47.7	73,646	47.7	73,795	47.8	+149	+2,182	0	0
11/07	1095	+30	+2.82	1,409	150,868	811	57.6	86,598	57.4	86,792	57.5	+194.5	+2,398	0	0
11/06	1065	+75	+7.58	2,161	224,515	898	41.5	92,683	41.3	93,594	41.7	+911	+10,145	4	0.19
11/03	990	-30	-2.94	1,799	179,372	694	38.6	69,342	38.7	69,261	38.6	-81.1	-1,169	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
11/02	1020	-20	-1.92	3,688	374,773	1,970	53.4	200,352	53.5	201,187	53.7	+835.2	+4,240	7	0.19
11/01	1040	-15	-1.42	1,358	142,056	627	46.2	65,588	46.2	65,848	46.4	+260.5	+4,155	1	0.07
10/31	1055	-45	-4.09	1,326	142,532	682	51.4	73,511	51.6	73,478	51.6	-32.5	-476.5	1	0.08
10/30	1100	+60	+5.77	1,622	176,422	931	57.4	101,051	57.3	101,349	57.4	+298	+3,201	0	0
10/27	1040	+20	+1.96	1,341	139,768	710	52.9	73,741	52.8	74,010	53	+269	+3,789	0	0
10/26	1020	-95	-8.52	2,183	225,066	913	41.8	94,099	41.8	94,330	41.9	+231.5	+2,536	1	0.05
10/25	1115	+25	+2.29	2,621	298,770	1,525	58.2	172,793	57.8	174,434	58.4	+1,641	+10,761	2	0.08
10/24	1090	+10	+0.93	1,972	217,828	1,209	61.3	133,717	61.4	133,609	61.3	-108	-893.3	5	0.25
10/23	1080	-85	-7.3	1,582	176,538	693	43.8	77,300	43.8	77,767	44.1	+466.5	+6,732	5	0.32
10/20	1165	+30	+2.64	1,733	197,398	944	54.5	107,402	54.4	107,704	54.6	+301.5	+3,194	1	0.06
10/19	1135	+45	+4.13	1,725	188,799	848	49.2	92,167	48.8	92,332	48.9	+165	+1,946	0	0
10/18	1090	+30	+2.83	1,248	136,726	666	53.4	72,791	53.2	72,946	53.4	+155	+2,327	2	0.16
10/17	1060	+15	+1.44	922.8	98,116	344	37.3	36,501	37.2	36,613	37.3	+111.5	+3,241	0	0
10/16	1045	-60	-5.43	1,535	162,108	695	45.3	73,214	45.2	73,521	45.4	+307	+4,417	0	0
10/13	1105	+15	+1.38	999.6	110,150	509	50.9	55,883	50.7	56,134	51	+251	+4,931	0	0
10/12	1090	+10	+0.93	898.9	97,804	346	38.5	37,620	38.5	37,677	38.5	+57	+1,647	0	0
10/11	1080	-10	-0.92	1,342	146,841	602	44.9	65,877	44.9	65,867	44.9	-10	-166.1	1	0.07
10/06	1090	-35	-3.11	1,928	210,921	889	46.1	97,298	46.1	97,247	46.1	-51	-573.7	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
10/05	1125	+100	+9.76	2,524	279,789	1,207	47.8	133,313	47.6	133,793	47.8	+480	+3,977	0	0
10/04	1025	+15	+1.49	694.7	70,308	377	54.3	38,084	54.2	38,135	54.2	+50.3	+1,334	0	0
10/03	1010	+38	+3.91	1,155	117,131	524	45.4	53,099	45.3	53,196	45.4	+97.1	+1,853	3	0.26
10/02	972	-12	-1.22	917.9	90,301	434	47.3	42,777	47.4	42,692	47.3	-85.1	-1,961	0	0
09/28	984	0	0	684	68,412	441	64.5	44,110	64.5	44,093	64.5	-17.2	-390	0	0
09/27	984	-11	-1.11	537.3	53,206	265	49.3	26,270	49.4	26,256	49.3	-14.1	-532.1	0	0
09/26	995	-30	-2.93	497.5	50,033	172	34.6	17,331	34.6	17,301	34.6	-29.2	-1,698	0	0
09/25	1025	+5	+0.49	565	57,869	266	47.1	27,246	47.1	27,271	47.1	+25	+939.8	0	0
09/22	1020	+40	+4.08	1,199	120,057	713	59.4	71,042	59.2	71,322	59.4	+280.1	+3,928	1	0.08
09/21	980	-50	-4.85	1,665	164,647	821	49.3	81,259	49.4	81,242	49.3	-17.3	-210.7	1	0.06
09/20	1030	-35	-3.29	1,818	190,571	985	54.2	103,565	54.3	103,783	54.5	+218.5	+2,218	0	0
09/19	1065	-15	-1.39	937.1	100,125	475	50.7	50,741	50.7	50,820	50.8	+79	+1,663	0	0
09/18	1080	-15	-1.37	1,339	145,473	725	54.2	78,777	54.2	78,877	54.2	+100	+1,379	0	0
09/15	1095	+10	+0.92	2,643	290,201	1,442	54.6	158,098	54.5	158,614	54.7	+516	+3,578	1	0.04
09/14	1085	+97	+9.82	2,887	301,488	1,194	41.4	122,971	40.8	124,864	41.4	+1,893	+15,850	0	0
09/13	988	+14	+1.44	1,866	184,138	1,028	55.1	101,186	55	101,501	55.1	+315.2	+3,066	0	0
09/12	974	+60	+6.56	1,328	127,119	622	46.8	59,223	46.6	59,605	46.9	+381.7	+6,137	1	0.08
09/11	914	-20	-2.14	681.5	62,859	270	39.6	24,874	39.6	24,954	39.7	+79.8	+2,956	1	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/08	934	-23	-2.4	881.6	82,974	313	35.5	29,423	35.5	29,529	35.6	+105.7	+3,377	1	0.11
09/07	957	-23	-2.35	1,394	134,889	699	50.2	67,785	50.3	67,721	50.2	-64.4	-921.3	2	0.14
09/06	980	+50	+5.38	3,020	295,711	1,403	46.5	136,964	46.3	138,155	46.7	+1,190	+8,484	5	0.17
09/05	930	+52	+5.92	1,783	164,331	716	40.2	65,561	39.9	66,121	40.2	+560.2	+7,824	0	0
09/04	878	+4	+0.46	653	57,181	237	36.3	20,740	36.3	20,796	36.4	+56.5	+2,384	0	0
09/01	874	-24	-2.67	1,025	90,548	397	38.7	35,061	38.7	35,108	38.8	+47.6	+1,199	1	0.1
08/31	898	+11	+1.24	1,412	127,110	439	31.1	39,426	31	39,567	31.1	+140.9	+3,210	0	0