| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1070 | 1035 | +35 | +3.38% | 4.83% | 1055 | 1100 | 1050 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,495 | 16.15 億 | 1,721 | 0.9 張/筆 | 1081 元 | 4.63 | 23.32 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 914 | 9.49 億 | 1,124 | 0.8 張/筆 | 1039 元 | +20 (+1.97%) | 連漲連跌: 連2漲 ( +55元 / +5.42%) 財報評分: 最新75分 / 平均77分 上櫃指數: 220.09 (1.93 / +0.88%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/05 | 1070 | +35 | +3.38 | 1,495 | 161,532 | 755 | 50.5 | 81,451 | 50.4 | 81,766 | 50.6 | +314.5 | +4,166 | 2 | 0.13 | 06/02 | 1035 | +20 | +1.97 | 913.7 | 94,938 | 357 | 39.1 | 36,988 | 39 | 37,081 | 39.1 | +93.5 | +2,619 | 1 | 0.11 | 06/01 | 1015 | -5 | -0.49 | 1,086 | 111,944 | 549 | 50.5 | 56,499 | 50.5 | 56,701 | 50.7 | +202.5 | +3,689 | 1 | 0.09 | 05/31 | 1020 | -15 | -1.45 | 612.3 | 62,748 | 233 | 38.1 | 23,877 | 38.1 | 23,907 | 38.1 | +30 | +1,288 | 0 | 0 | 05/30 | 1035 | -20 | -1.9 | 2,025 | 206,915 | 1,046 | 51.7 | 106,522 | 51.5 | 107,158 | 51.8 | +636.2 | +6,082 | 2 | 0.1 | 05/29 | 1055 | +92 | +9.55 | 1,361 | 140,783 | 396 | 29.1 | 40,423 | 28.7 | 41,121 | 29.2 | +698 | +17,626 | 4 | 0.29 | 05/26 | 963 | -5 | -0.52 | 821.7 | 80,409 | 424 | 51.6 | 41,486 | 51.6 | 41,575 | 51.7 | +88.5 | +2,087 | 0 | 0 | 05/25 | 968 | +12 | +1.26 | 608.1 | 58,827 | 273 | 44.9 | 26,413 | 44.9 | 26,427 | 44.9 | +14.1 | +516.5 | 0 | 0 | 05/24 | 956 | -3 | -0.31 | 813.5 | 78,109 | 362 | 44.5 | 34,710 | 44.4 | 34,807 | 44.6 | +96.6 | +2,669 | 0 | 0 | 05/23 | 959 | +29 | +3.12 | 829.3 | 79,160 | 269 | 32.4 | 25,558 | 32.3 | 25,738 | 32.5 | +180.6 | +6,714 | 0 | 0 | 05/22 | 930 | -10 | -1.06 | 676 | 63,384 | 215 | 31.8 | 20,160 | 31.8 | 20,170 | 31.8 | +9.5 | +441.9 | 0 | 0 | 05/19 | 940 | -7 | -0.74 | 717.6 | 67,901 | 284 | 39.6 | 26,870 | 39.6 | 26,888 | 39.6 | +17.9 | +630.3 | 1 | 0.14 | 05/18 | 947 | +9 | +0.96 | 1,123 | 107,316 | 485 | 43.2 | 46,328 | 43.2 | 46,414 | 43.2 | +85.4 | +1,761 | 0 | 0 | 05/17 | 938 | +12 | +1.3 | 591 | 55,237 | 238 | 40.3 | 22,222 | 40.2 | 22,249 | 40.3 | +27.1 | +1,139 | 1 | 0.17 | 05/16 | 926 | +11 | +1.2 | 835.6 | 77,956 | 364 | 43.6 | 33,945 | 43.5 | 33,970 | 43.6 | +24.4 | +670.3 | 0 | 0 | 05/15 | 915 | -5 | -0.54 | 1,221 | 111,340 | 568 | 46.5 | 51,712 | 46.4 | 51,831 | 46.6 | +119 | +2,095 | 0 | 0 | 05/12 | 920 | +2 | +0.22 | 881.7 | 81,200 | 388 | 44 | 35,636 | 43.9 | 35,751 | 44 | +114.3 | +2,946 | 0 | 0 | 05/11 | 918 | -12 | -1.29 | 958.4 | 89,155 | 487 | 50.8 | 45,367 | 50.9 | 45,311 | 50.8 | -56.8 | -1,166 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/10 | 930 | -15 | -1.59 | 917.1 | 85,660 | 363 | 39.6 | 33,897 | 39.6 | 33,921 | 39.6 | +23.6 | +650.1 | 0 | 0 | 05/09 | 945 | -34 | -3.47 | 1,260 | 119,200 | 540 | 42.9 | 51,027 | 42.8 | 51,225 | 43 | +197.6 | +3,659 | 0 | 0 | 05/08 | 979 | +8 | +0.82 | 960.2 | 94,179 | 343 | 35.7 | 33,624 | 35.7 | 33,625 | 35.7 | +1.4 | +40.82 | 1 | 0.1 | 05/05 | 971 | +2 | +0.21 | 765.4 | 74,558 | 337 | 44 | 32,855 | 44.1 | 32,828 | 44 | -27.3 | -810.1 | 0 | 0 | 05/04 | 969 | -5 | -0.51 | 732.4 | 71,152 | 395 | 53.9 | 38,391 | 54 | 38,431 | 54 | +40.5 | +1,025 | 0 | 0 | 05/03 | 974 | +4 | +0.41 | 1,156 | 113,593 | 696 | 60.2 | 68,261 | 60.1 | 68,411 | 60.2 | +150.5 | +2,162 | 0 | 0 | 05/02 | 970 | +32 | +3.41 | 1,109 | 107,450 | 442 | 39.9 | 42,621 | 39.7 | 42,822 | 39.9 | +201 | +4,548 | 0 | 0 | 04/28 | 938 | -2 | -0.21 | 1,690 | 159,493 | 807 | 47.7 | 76,188 | 47.8 | 76,240 | 47.8 | +52.2 | +646.8 | 3 | 0.18 | 04/27 | 940 | -45 | -4.57 | 4,181 | 381,654 | 2,497 | 59.7 | 227,437 | 59.6 | 228,867 | 60 | +1,430 | +5,727 | 5 | 0.12 | 04/26 | 985 | +17 | +1.76 | 3,853 | 370,010 | 2,361 | 61.3 | 226,066 | 61.1 | 228,012 | 61.6 | +1,947 | +8,245 | 2 | 0.05 | 04/25 | 968 | -107 | -9.95 | 1,942 | 192,828 | 675 | 34.8 | 67,105 | 34.8 | 67,667 | 35.1 | +561.4 | +8,317 | 0 | 0 | 04/24 | 1075 | +35 | +3.37 | 792.6 | 84,502 | 360 | 45.4 | 38,251 | 45.3 | 38,384 | 45.4 | +133 | +3,694 | 0 | 0 | 04/21 | 1040 | -30 | -2.8 | 1,125 | 118,295 | 482 | 42.9 | 50,696 | 42.9 | 50,780 | 42.9 | +84.5 | +1,753 | 0 | 0 | 04/20 | 1070 | -45 | -4.04 | 1,442 | 157,136 | 601 | 41.7 | 65,693 | 41.8 | 65,620 | 41.8 | -73.5 | -1,223 | 0 | 0 | 04/19 | 1115 | +10 | +0.9 | 1,588 | 178,984 | 794 | 50 | 89,402 | 49.9 | 89,492 | 50 | +90 | +1,134 | 1 | 0.06 | 04/18 | 1105 | -10 | -0.9 | 1,354 | 150,552 | 580 | 42.8 | 64,559 | 42.9 | 64,474 | 42.8 | -85 | -1,466 | 0 | 0 | 04/17 | 1115 | +30 | +2.76 | 2,234 | 247,987 | 943 | 42.2 | 104,123 | 42 | 104,626 | 42.2 | +503.5 | +5,339 | 0 | 0 | 04/14 | 1085 | +50 | +4.83 | 1,383 | 149,350 | 463 | 33.5 | 49,668 | 33.3 | 50,203 | 33.6 | +535 | +11,555 | 13 | 0.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/13 | 1035 | -25 | -2.36 | 1,427 | 150,245 | 477 | 33.4 | 50,622 | 33.7 | 50,030 | 33.3 | -592.5 | -12,421 | 37 | 2.59 | 04/12 | 1060 | -30 | -2.75 | 1,065 | 114,663 | 301 | 28.3 | 32,687 | 28.5 | 32,141 | 28 | -546 | -18,140 | 0 | 0 | 04/11 | 1090 | +50 | +4.81 | 2,712 | 294,411 | 977 | 36 | 105,104 | 35.7 | 106,750 | 36.3 | +1,645 | +16,842 | 0 | 0 | 04/10 | 1040 | -15 | -1.42 | 951.9 | 100,282 | 235 | 24.7 | 24,980 | 24.9 | 24,607 | 24.5 | -373 | -15,872 | 0 | 0 | 04/07 | 1055 | +40 | +3.94 | 1,282 | 135,108 | 486 | 37.9 | 50,987 | 37.7 | 51,080 | 37.8 | +92.5 | +1,903 | 0 | 0 | 04/06 | 1015 | -35 | -3.33 | 1,073 | 109,450 | 503 | 46.9 | 51,203 | 46.8 | 51,314 | 46.9 | +111 | +2,207 | 2 | 0.19 | 03/31 | 1050 | -25 | -2.33 | 1,457 | 154,023 | 675 | 46.3 | 71,396 | 46.4 | 71,463 | 46.4 | +67 | +992.6 | 0 | 0 | 03/30 | 1075 | +65 | +6.44 | 1,322 | 140,966 | 661 | 50 | 70,376 | 49.9 | 70,537 | 50 | +160.5 | +2,428 | 0 | 0 | 03/29 | 1010 | -20 | -1.94 | 900.6 | 92,061 | 421 | 46.7 | 43,056 | 46.8 | 43,092 | 46.8 | +36 | +855.1 | 0 | 0 | 03/28 | 1030 | -40 | -3.74 | 1,045 | 109,455 | 456 | 43.6 | 47,914 | 43.8 | 47,944 | 43.8 | +30 | +657.9 | 1 | 0.1 | 03/27 | 1070 | -40 | -3.6 | 1,140 | 123,551 | 450 | 39.5 | 48,754 | 39.5 | 48,801 | 39.5 | +46.5 | +1,033 | 0 | 0 | 03/24 | 1110 | -25 | -2.2 | 1,995 | 225,409 | 890 | 44.6 | 100,349 | 44.5 | 100,779 | 44.7 | +430 | +4,831 | 0 | 0 | 03/23 | 1135 | +30 | +2.71 | 2,147 | 239,629 | 1,112 | 51.8 | 123,692 | 51.6 | 124,063 | 51.8 | +371 | +3,336 | 1 | 0.05 | 03/22 | 1105 | +65 | +6.25 | 2,631 | 284,464 | 850 | 32.3 | 91,576 | 32.2 | 91,793 | 32.3 | +217 | +2,553 | 1 | 0.04 | 03/21 | 1040 | -25 | -2.35 | 1,816 | 189,610 | 819 | 45.1 | 85,496 | 45.1 | 85,766 | 45.2 | +269.5 | +3,291 | 0 | 0 | 03/20 | 1065 | -55 | -4.91 | 2,049 | 221,443 | 767 | 37.4 | 83,085 | 37.5 | 83,323 | 37.6 | +238 | +3,103 | 1 | 0.05 | 03/17 | 1120 | +20 | +1.82 | 3,507 | 397,073 | 1,915 | 54.6 | 216,427 | 54.5 | 217,365 | 54.7 | +937.5 | +4,896 | 0 | 0 | 03/16 | 1100 | +80 | +7.84 | 2,626 | 284,839 | 1,354 | 51.6 | 146,280 | 51.4 | 146,765 | 51.5 | +484.5 | +3,578 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/15 | 1020 | +32 | +3.24 | 1,606 | 165,753 | 799 | 49.8 | 82,277 | 49.6 | 82,667 | 49.9 | +390 | +4,881 | 2 | 0.12 | 03/14 | 988 | -10 | -1 | 1,163 | 115,896 | 466 | 40.1 | 46,374 | 40 | 46,446 | 40.1 | +72 | +1,545 | 0 | 0 | 03/13 | 998 | +21 | +2.15 | 1,133 | 111,041 | 632 | 55.8 | 61,672 | 55.5 | 61,898 | 55.7 | +225.9 | +3,574 | 2 | 0.18 | 03/10 | 977 | -19 | -1.91 | 1,268 | 124,974 | 453 | 35.7 | 44,791 | 35.8 | 44,642 | 35.7 | -149.2 | -3,294 | 17 | 1.34 | 03/09 | 996 | +40 | +4.18 | 1,859 | 185,577 | 687 | 37 | 68,373 | 36.8 | 68,680 | 37 | +307 | +4,469 | 10 | 0.54 | 03/08 | 978 | +12 | +1.24 | 351.4 | 34,193 | 73 | 20.8 | 7,080 | 20.7 | 7,122 | 20.8 | +41.6 | +5,699 | 0 | 0 |
|