| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 945 | 982 | -37 | -3.77% | 3.46% | 976 | 979 | 945 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 976 | 9.35 億 | 1,328 | 0.7 張/筆 | 958.6 元 | 3.62 | 12.75 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 866 | 8.43 億 | 1,074 | 0.8 張/筆 | 973.4 元 | +12 (+1.24%) | 連漲連跌: 連2漲→跌 ( -37元 / -3.77%) 財報評分: 最新77分 / 平均77分 上櫃指數: 198.92 (-1.24 / -0.62%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/06 | 945 | -37 | -3.77 | 975.5 | 93,508 | 253 | 25.9 | 24,275 | 26 | 24,345 | 26 | +70 | +2,767 | 1 | 0.1 | 02/03 | 982 | +12 | +1.24 | 866.4 | 84,335 | 367 | 42.4 | 35,694 | 42.3 | 35,735 | 42.4 | +40.6 | +1,106 | 2 | 0.23 | 02/02 | 970 | +50 | +5.43 | 1,488 | 142,811 | 602 | 40.5 | 57,612 | 40.3 | 58,075 | 40.7 | +462.9 | +7,689 | 0 | 0 | 02/01 | 920 | -2 | -0.22 | 741.9 | 68,160 | 318 | 42.9 | 29,218 | 42.9 | 29,254 | 42.9 | +35.8 | +1,126 | 0 | 0 | 01/31 | 922 | -17 | -1.81 | 977.1 | 89,743 | 279 | 28.6 | 25,604 | 28.5 | 25,717 | 28.7 | +113.9 | +4,082 | 0 | 0 | 01/30 | 939 | +46 | +5.15 | 1,243 | 116,163 | 328 | 26.4 | 30,642 | 26.4 | 30,779 | 26.5 | +137 | +4,177 | 0 | 0 | 01/17 | 893 | -22 | -2.4 | 864.2 | 77,350 | 365 | 42.2 | 32,645 | 42.2 | 32,730 | 42.3 | +85 | +2,329 | 0 | 0 | 01/16 | 915 | +9 | +0.99 | 477.5 | 43,469 | 210 | 44 | 19,106 | 44 | 19,124 | 44 | +18.5 | +881 | 0 | 0 | 01/13 | 906 | -22 | -2.37 | 1,195 | 109,256 | 529 | 44.3 | 48,401 | 44.3 | 48,460 | 44.4 | +59 | +1,115 | 0 | 0 | 01/12 | 928 | -40 | -4.13 | 1,037 | 98,288 | 618 | 59.6 | 58,694 | 59.7 | 58,669 | 59.7 | -24.9 | -402.9 | 0 | 0 | 01/11 | 968 | +11 | +1.15 | 999.4 | 95,564 | 645 | 64.5 | 61,620 | 64.5 | 61,688 | 64.6 | +68.5 | +1,062 | 0 | 0 | 01/10 | 957 | +16 | +1.7 | 1,373 | 128,430 | 775 | 56.4 | 72,467 | 56.4 | 72,594 | 56.5 | +126.6 | +1,634 | 0 | 0 | 01/09 | 941 | +52 | +5.85 | 1,507 | 137,592 | 804 | 53.3 | 73,450 | 53.4 | 73,386 | 53.3 | -63.9 | -794.8 | 0 | 0 | 01/06 | 889 | +41 | +4.83 | 1,665 | 144,636 | 827 | 49.7 | 71,756 | 49.6 | 71,971 | 49.8 | +215.4 | +2,605 | 1 | 0.06 | 01/05 | 848 | +51 | +6.4 | 1,351 | 113,183 | 638 | 47.2 | 53,237 | 47 | 53,487 | 47.3 | +249.8 | +3,915 | 1 | 0.07 | 01/04 | 797 | +5 | +0.63 | 738.1 | 59,272 | 416 | 56.4 | 33,345 | 56.3 | 33,463 | 56.5 | +117.5 | +2,825 | 0 | 0 | 01/03 | 792 | +19 | +2.46 | 465.7 | 36,483 | 247 | 53 | 19,276 | 52.8 | 19,332 | 53 | +55.1 | +2,231 | 0 | 0 | 12/30 | 773 | -11 | -1.4 | 410.5 | 32,263 | 243 | 59.2 | 19,144 | 59.3 | 19,095 | 59.2 | -48.9 | -2,012 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/29 | 784 | -2 | -0.25 | 733.3 | 57,390 | 374 | 51 | 29,282 | 51 | 29,313 | 51.1 | +30.9 | +826.2 | 1 | 0.14 | 12/28 | 786 | -26 | -3.2 | 859.1 | 68,188 | 287 | 33.4 | 22,770 | 33.4 | 22,826 | 33.5 | +55.6 | +1,937 | 0 | 0 | 12/27 | 812 | +3 | +0.37 | 284.3 | 23,128 | 140 | 49.2 | 11,381 | 49.2 | 11,393 | 49.3 | +11.4 | +814.3 | 1 | 0.35 | 12/26 | 809 | -16 | -1.94 | 656.1 | 53,086 | 198 | 30.2 | 16,030 | 30.2 | 16,041 | 30.2 | +10.8 | +545.5 | 0 | 0 | 12/23 | 825 | +7 | +0.86 | 553.5 | 44,765 | 254 | 45.9 | 20,476 | 45.7 | 20,565 | 45.9 | +88.9 | +3,500 | 0 | 0 | 12/22 | 818 | 0 | 0 | 720.7 | 59,254 | 242 | 33.6 | 19,930 | 33.6 | 19,904 | 33.6 | -26.6 | -1,099 | 1 | 0.14 | 12/21 | 818 | +3 | +0.37 | 629.1 | 51,495 | 261 | 41.5 | 21,376 | 41.5 | 21,372 | 41.5 | -4.5 | -172.4 | 0 | 0 | 12/20 | 815 | -13 | -1.57 | 958.5 | 78,776 | 322 | 33.6 | 26,565 | 33.7 | 26,529 | 33.7 | -36.5 | -1,134 | 0 | 0 | 12/19 | 828 | -35 | -4.06 | 907.6 | 75,909 | 342 | 37.7 | 28,633 | 37.7 | 28,612 | 37.7 | -20.9 | -611.1 | 0 | 0 | 12/16 | 863 | -26 | -2.92 | 1,517 | 131,657 | 718 | 47.3 | 62,232 | 47.3 | 62,466 | 47.4 | +234.9 | +3,272 | 0 | 0 | 12/15 | 889 | +40 | +4.71 | 2,056 | 178,032 | 900 | 43.8 | 78,101 | 43.9 | 78,049 | 43.8 | -52 | -577.8 | 1 | 0.05 | 12/14 | 849 | +52 | +6.52 | 1,075 | 89,579 | 404 | 37.6 | 33,473 | 37.4 | 33,693 | 37.6 | +220.1 | +5,448 | 1 | 0.09 | 12/13 | 797 | -7 | -0.87 | 724.2 | 58,306 | 310 | 42.8 | 24,986 | 42.9 | 25,006 | 42.9 | +19.5 | +629 | 0 | 0 | 12/12 | 804 | -17 | -2.07 | 778 | 62,535 | 403 | 51.8 | 32,369 | 51.8 | 32,418 | 51.8 | +48.4 | +1,201 | 0 | 0 | 12/09 | 821 | +23 | +2.88 | 1,069 | 87,677 | 596 | 55.8 | 48,764 | 55.6 | 48,860 | 55.7 | +95.9 | +1,609 | 1 | 0.09 | 12/08 | 798 | -13 | -1.6 | 997.4 | 79,625 | 519 | 52 | 41,421 | 52 | 41,514 | 52.1 | +93.2 | +1,796 | 0 | 0 | 12/07 | 811 | -10 | -1.22 | 1,016 | 82,509 | 495 | 48.7 | 40,177 | 48.7 | 40,279 | 48.8 | +102.1 | +2,063 | 0 | 0 | 12/06 | 821 | -13 | -1.56 | 1,976 | 165,046 | 962 | 48.7 | 80,366 | 48.7 | 80,507 | 48.8 | +140.5 | +1,460 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/05 | 834 | -3 | -0.36 | 1,251 | 104,590 | 591 | 47.2 | 49,395 | 47.2 | 49,486 | 47.3 | +90.5 | +1,531 | 0 | 0 | 12/02 | 837 | -1 | -0.12 | 1,237 | 103,723 | 515 | 41.6 | 43,169 | 41.6 | 43,223 | 41.7 | +54 | +1,049 | 0 | 0 | 12/01 | 838 | +44 | +5.54 | 1,915 | 161,323 | 921 | 48.1 | 77,361 | 48 | 77,798 | 48.2 | +436.6 | +4,740 | 2 | 0.1 | 11/30 | 794 | +12 | +1.53 | 1,413 | 112,419 | 604 | 42.7 | 47,979 | 42.7 | 48,118 | 42.8 | +138.7 | +2,296 | 4 | 0.28 | 11/29 | 782 | +7 | +0.9 | 942.7 | 73,663 | 458 | 48.6 | 35,674 | 48.4 | 35,776 | 48.6 | +102.5 | +2,238 | 3 | 0.32 | 11/28 | 775 | -21 | -2.64 | 810.4 | 63,662 | 345 | 42.6 | 27,144 | 42.6 | 27,100 | 42.6 | -44.5 | -1,290 | 0 | 0 | 11/25 | 796 | +6 | +0.76 | 1,475 | 117,053 | 632 | 42.8 | 50,132 | 42.8 | 50,238 | 42.9 | +105.6 | +1,671 | 0 | 0 | 11/24 | 790 | +31 | +4.08 | 1,157 | 90,141 | 384 | 33.2 | 29,802 | 33.1 | 29,897 | 33.2 | +95.5 | +2,487 | 1 | 0.09 | 11/23 | 759 | -17 | -2.19 | 1,542 | 118,890 | 645 | 41.8 | 49,854 | 41.9 | 49,775 | 41.9 | -79 | -1,225 | 1 | 0.06 | 11/22 | 776 | +2 | +0.26 | 2,069 | 161,575 | 1,206 | 58.3 | 93,930 | 58.1 | 94,111 | 58.2 | +181.4 | +1,504 | 0 | 0 | 11/21 | 774 | +19 | +2.52 | 1,511 | 116,285 | 753 | 49.8 | 57,822 | 49.7 | 58,013 | 49.9 | +190.7 | +2,533 | 1 | 0.07 | 11/18 | 755 | -28 | -3.58 | 2,713 | 210,093 | 1,359 | 50.1 | 105,247 | 50.1 | 105,349 | 50.1 | +101.6 | +747.6 | 0 | 0 | 11/17 | 783 | -35 | -4.28 | 2,783 | 221,438 | 1,168 | 42 | 93,003 | 42 | 93,007 | 42 | +4.3 | +36.82 | 0 | 0 | 11/16 | 818 | +33 | +4.2 | 3,290 | 260,900 | 1,754 | 53.3 | 138,362 | 53 | 139,452 | 53.5 | +1,091 | +6,218 | 1 | 0.03 | 11/15 | 785 | +8 | +1.03 | 3,092 | 242,321 | 1,825 | 59 | 142,956 | 59 | 143,329 | 59.1 | +372.2 | +2,039 | 1 | 0.03 | 11/14 | 777 | +30 | +4.02 | 2,323 | 177,524 | 1,262 | 54.3 | 95,894 | 54 | 96,763 | 54.5 | +869.2 | +6,887 | 3 | 0.13 | 11/11 | 747 | +42 | +5.96 | 3,085 | 230,283 | 1,418 | 46 | 105,811 | 45.9 | 106,192 | 46.1 | +381 | +2,687 | 3 | 0.1 | 11/10 | 705 | +2 | +0.28 | 1,776 | 124,095 | 985 | 55.5 | 68,734 | 55.4 | 68,935 | 55.6 | +201.2 | +2,043 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/09 | 703 | +58 | +8.99 | 2,695 | 184,549 | 1,479 | 54.9 | 100,671 | 54.5 | 101,444 | 55 | +772.9 | +5,226 | 2 | 0.07 | 11/08 | 645 | +4 | +0.62 | 2,570 | 170,206 | 1,523 | 59.3 | 100,791 | 59.2 | 101,003 | 59.3 | +211.7 | +1,390 | 6 | 0.23 |
|