| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1075 | 1045 | +30 | +2.87% | 4.31% | 1050 | 1095 | 1050 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,168 | 12.57 億 | 1,481 | 0.8 張/筆 | 1076 元 | 4.22 | 45.86 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 458 | 4.8 億 | 633 | 0.7 張/筆 | 1047 元 | -5 (-0.48%) | 連漲連跌: 首日上漲 ( +30元 / +2.87%) 財報評分: 最新75分 / 平均77分 上櫃指數: 228.92 (4.19 / +1.86%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/28 | 1075 | +30 | +2.87 | 1,168 | 125,658 | 508 | 43.5 | 54,463 | 43.3 | 54,585 | 43.4 | +122 | +2,402 | 0 | 0 | 11/27 | 1045 | -5 | -0.48 | 458.4 | 47,984 | 279 | 60.9 | 29,199 | 60.9 | 29,228 | 60.9 | +29 | +1,039 | 0 | 0 | 11/24 | 1050 | 0 | 0 | 576.8 | 60,916 | 296 | 51.3 | 31,224 | 51.3 | 31,276 | 51.3 | +51.5 | +1,740 | 0 | 0 | 11/23 | 1050 | -25 | -2.33 | 1,031 | 109,806 | 607 | 58.8 | 64,619 | 58.8 | 64,682 | 58.9 | +63.5 | +1,046 | 0 | 0 | 11/22 | 1075 | +35 | +3.37 | 1,647 | 176,154 | 741 | 45 | 78,995 | 44.8 | 79,217 | 45 | +222 | +2,996 | 0 | 0 | 11/21 | 1040 | +25 | +2.46 | 1,740 | 178,696 | 589 | 33.9 | 60,457 | 33.8 | 60,629 | 33.9 | +171.5 | +2,912 | 0 | 0 | 11/20 | 1015 | -35 | -3.33 | 1,698 | 173,806 | 692 | 40.8 | 70,984 | 40.8 | 71,005 | 40.9 | +21.5 | +310.7 | 1 | 0.06 | 11/17 | 1050 | +20 | +1.94 | 1,593 | 167,005 | 692 | 43.5 | 72,539 | 43.4 | 72,731 | 43.5 | +191.5 | +2,767 | 1 | 0.06 | 11/16 | 1030 | -30 | -2.83 | 1,575 | 163,565 | 773 | 49.1 | 80,344 | 49.1 | 80,532 | 49.2 | +188.5 | +2,439 | 1 | 0.06 | 11/15 | 1060 | -35 | -3.2 | 2,341 | 253,922 | 1,097 | 46.9 | 119,183 | 46.9 | 120,187 | 47.3 | +1,004 | +9,152 | 0 | 0 | 11/14 | 1095 | +30 | +2.82 | 1,378 | 150,834 | 711 | 51.6 | 77,621 | 51.5 | 77,847 | 51.6 | +225.5 | +3,172 | 1 | 0.07 | 11/13 | 1065 | +20 | +1.91 | 882.9 | 94,796 | 405 | 45.9 | 43,377 | 45.8 | 43,523 | 45.9 | +146 | +3,605 | 0 | 0 | 11/10 | 1045 | -20 | -1.88 | 455.9 | 47,700 | 267 | 58.6 | 27,937 | 58.6 | 27,954 | 58.6 | +16.5 | +618 | 0 | 0 | 11/09 | 1065 | -15 | -1.39 | 713.8 | 76,461 | 399 | 55.9 | 42,769 | 55.9 | 42,812 | 56 | +43 | +1,078 | 0 | 0 | 11/08 | 1080 | -15 | -1.37 | 1,431 | 154,320 | 683 | 47.7 | 73,646 | 47.7 | 73,795 | 47.8 | +149 | +2,182 | 0 | 0 | 11/07 | 1095 | +30 | +2.82 | 1,409 | 150,868 | 811 | 57.6 | 86,598 | 57.4 | 86,792 | 57.5 | +194.5 | +2,398 | 0 | 0 | 11/06 | 1065 | +75 | +7.58 | 2,161 | 224,515 | 898 | 41.5 | 92,683 | 41.3 | 93,594 | 41.7 | +911 | +10,145 | 4 | 0.19 | 11/03 | 990 | -30 | -2.94 | 1,799 | 179,372 | 694 | 38.6 | 69,342 | 38.7 | 69,261 | 38.6 | -81.1 | -1,169 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/02 | 1020 | -20 | -1.92 | 3,688 | 374,773 | 1,970 | 53.4 | 200,352 | 53.5 | 201,187 | 53.7 | +835.2 | +4,240 | 7 | 0.19 | 11/01 | 1040 | -15 | -1.42 | 1,358 | 142,056 | 627 | 46.2 | 65,588 | 46.2 | 65,848 | 46.4 | +260.5 | +4,155 | 1 | 0.07 | 10/31 | 1055 | -45 | -4.09 | 1,326 | 142,532 | 682 | 51.4 | 73,511 | 51.6 | 73,478 | 51.6 | -32.5 | -476.5 | 1 | 0.08 | 10/30 | 1100 | +60 | +5.77 | 1,622 | 176,422 | 931 | 57.4 | 101,051 | 57.3 | 101,349 | 57.4 | +298 | +3,201 | 0 | 0 | 10/27 | 1040 | +20 | +1.96 | 1,341 | 139,768 | 710 | 52.9 | 73,741 | 52.8 | 74,010 | 53 | +269 | +3,789 | 0 | 0 | 10/26 | 1020 | -95 | -8.52 | 2,183 | 225,066 | 913 | 41.8 | 94,099 | 41.8 | 94,330 | 41.9 | +231.5 | +2,536 | 1 | 0.05 | 10/25 | 1115 | +25 | +2.29 | 2,621 | 298,770 | 1,525 | 58.2 | 172,793 | 57.8 | 174,434 | 58.4 | +1,641 | +10,761 | 2 | 0.08 | 10/24 | 1090 | +10 | +0.93 | 1,972 | 217,828 | 1,209 | 61.3 | 133,717 | 61.4 | 133,609 | 61.3 | -108 | -893.3 | 5 | 0.25 | 10/23 | 1080 | -85 | -7.3 | 1,582 | 176,538 | 693 | 43.8 | 77,300 | 43.8 | 77,767 | 44.1 | +466.5 | +6,732 | 5 | 0.32 | 10/20 | 1165 | +30 | +2.64 | 1,733 | 197,398 | 944 | 54.5 | 107,402 | 54.4 | 107,704 | 54.6 | +301.5 | +3,194 | 1 | 0.06 | 10/19 | 1135 | +45 | +4.13 | 1,725 | 188,799 | 848 | 49.2 | 92,167 | 48.8 | 92,332 | 48.9 | +165 | +1,946 | 0 | 0 | 10/18 | 1090 | +30 | +2.83 | 1,248 | 136,726 | 666 | 53.4 | 72,791 | 53.2 | 72,946 | 53.4 | +155 | +2,327 | 2 | 0.16 | 10/17 | 1060 | +15 | +1.44 | 922.8 | 98,116 | 344 | 37.3 | 36,501 | 37.2 | 36,613 | 37.3 | +111.5 | +3,241 | 0 | 0 | 10/16 | 1045 | -60 | -5.43 | 1,535 | 162,108 | 695 | 45.3 | 73,214 | 45.2 | 73,521 | 45.4 | +307 | +4,417 | 0 | 0 | 10/13 | 1105 | +15 | +1.38 | 999.6 | 110,150 | 509 | 50.9 | 55,883 | 50.7 | 56,134 | 51 | +251 | +4,931 | 0 | 0 | 10/12 | 1090 | +10 | +0.93 | 898.9 | 97,804 | 346 | 38.5 | 37,620 | 38.5 | 37,677 | 38.5 | +57 | +1,647 | 0 | 0 | 10/11 | 1080 | -10 | -0.92 | 1,342 | 146,841 | 602 | 44.9 | 65,877 | 44.9 | 65,867 | 44.9 | -10 | -166.1 | 1 | 0.07 | 10/06 | 1090 | -35 | -3.11 | 1,928 | 210,921 | 889 | 46.1 | 97,298 | 46.1 | 97,247 | 46.1 | -51 | -573.7 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/05 | 1125 | +100 | +9.76 | 2,524 | 279,789 | 1,207 | 47.8 | 133,313 | 47.6 | 133,793 | 47.8 | +480 | +3,977 | 0 | 0 | 10/04 | 1025 | +15 | +1.49 | 694.7 | 70,308 | 377 | 54.3 | 38,084 | 54.2 | 38,135 | 54.2 | +50.3 | +1,334 | 0 | 0 | 10/03 | 1010 | +38 | +3.91 | 1,155 | 117,131 | 524 | 45.4 | 53,099 | 45.3 | 53,196 | 45.4 | +97.1 | +1,853 | 3 | 0.26 | 10/02 | 972 | -12 | -1.22 | 917.9 | 90,301 | 434 | 47.3 | 42,777 | 47.4 | 42,692 | 47.3 | -85.1 | -1,961 | 0 | 0 | 09/28 | 984 | 0 | 0 | 684 | 68,412 | 441 | 64.5 | 44,110 | 64.5 | 44,093 | 64.5 | -17.2 | -390 | 0 | 0 | 09/27 | 984 | -11 | -1.11 | 537.3 | 53,206 | 265 | 49.3 | 26,270 | 49.4 | 26,256 | 49.3 | -14.1 | -532.1 | 0 | 0 | 09/26 | 995 | -30 | -2.93 | 497.5 | 50,033 | 172 | 34.6 | 17,331 | 34.6 | 17,301 | 34.6 | -29.2 | -1,698 | 0 | 0 | 09/25 | 1025 | +5 | +0.49 | 565 | 57,869 | 266 | 47.1 | 27,246 | 47.1 | 27,271 | 47.1 | +25 | +939.8 | 0 | 0 | 09/22 | 1020 | +40 | +4.08 | 1,199 | 120,057 | 713 | 59.4 | 71,042 | 59.2 | 71,322 | 59.4 | +280.1 | +3,928 | 1 | 0.08 | 09/21 | 980 | -50 | -4.85 | 1,665 | 164,647 | 821 | 49.3 | 81,259 | 49.4 | 81,242 | 49.3 | -17.3 | -210.7 | 1 | 0.06 | 09/20 | 1030 | -35 | -3.29 | 1,818 | 190,571 | 985 | 54.2 | 103,565 | 54.3 | 103,783 | 54.5 | +218.5 | +2,218 | 0 | 0 | 09/19 | 1065 | -15 | -1.39 | 937.1 | 100,125 | 475 | 50.7 | 50,741 | 50.7 | 50,820 | 50.8 | +79 | +1,663 | 0 | 0 | 09/18 | 1080 | -15 | -1.37 | 1,339 | 145,473 | 725 | 54.2 | 78,777 | 54.2 | 78,877 | 54.2 | +100 | +1,379 | 0 | 0 | 09/15 | 1095 | +10 | +0.92 | 2,643 | 290,201 | 1,442 | 54.6 | 158,098 | 54.5 | 158,614 | 54.7 | +516 | +3,578 | 1 | 0.04 | 09/14 | 1085 | +97 | +9.82 | 2,887 | 301,488 | 1,194 | 41.4 | 122,971 | 40.8 | 124,864 | 41.4 | +1,893 | +15,850 | 0 | 0 | 09/13 | 988 | +14 | +1.44 | 1,866 | 184,138 | 1,028 | 55.1 | 101,186 | 55 | 101,501 | 55.1 | +315.2 | +3,066 | 0 | 0 | 09/12 | 974 | +60 | +6.56 | 1,328 | 127,119 | 622 | 46.8 | 59,223 | 46.6 | 59,605 | 46.9 | +381.7 | +6,137 | 1 | 0.08 | 09/11 | 914 | -20 | -2.14 | 681.5 | 62,859 | 270 | 39.6 | 24,874 | 39.6 | 24,954 | 39.7 | +79.8 | +2,956 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/08 | 934 | -23 | -2.4 | 881.6 | 82,974 | 313 | 35.5 | 29,423 | 35.5 | 29,529 | 35.6 | +105.7 | +3,377 | 1 | 0.11 | 09/07 | 957 | -23 | -2.35 | 1,394 | 134,889 | 699 | 50.2 | 67,785 | 50.3 | 67,721 | 50.2 | -64.4 | -921.3 | 2 | 0.14 | 09/06 | 980 | +50 | +5.38 | 3,020 | 295,711 | 1,403 | 46.5 | 136,964 | 46.3 | 138,155 | 46.7 | +1,190 | +8,484 | 5 | 0.17 | 09/05 | 930 | +52 | +5.92 | 1,783 | 164,331 | 716 | 40.2 | 65,561 | 39.9 | 66,121 | 40.2 | +560.2 | +7,824 | 0 | 0 | 09/04 | 878 | +4 | +0.46 | 653 | 57,181 | 237 | 36.3 | 20,740 | 36.3 | 20,796 | 36.4 | +56.5 | +2,384 | 0 | 0 | 09/01 | 874 | -24 | -2.67 | 1,025 | 90,548 | 397 | 38.7 | 35,061 | 38.7 | 35,108 | 38.8 | +47.6 | +1,199 | 1 | 0.1 | 08/31 | 898 | +11 | +1.24 | 1,412 | 127,110 | 439 | 31.1 | 39,426 | 31 | 39,567 | 31.1 | +140.9 | +3,210 | 0 | 0 |
|