(4966) 譜瑞-KY 現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
06/05	1070	+35	+3.38	1,495	161,532	755	50.5	81,451	50.4	81,766	50.6	+314.5	+4,166	2	0.13
06/02	1035	+20	+1.97	913.7	94,938	357	39.1	36,988	39	37,081	39.1	+93.5	+2,619	1	0.11
06/01	1015	-5	-0.49	1,086	111,944	549	50.5	56,499	50.5	56,701	50.7	+202.5	+3,689	1	0.09
05/31	1020	-15	-1.45	612.3	62,748	233	38.1	23,877	38.1	23,907	38.1	+30	+1,288	0	0
05/30	1035	-20	-1.9	2,025	206,915	1,046	51.7	106,522	51.5	107,158	51.8	+636.2	+6,082	2	0.1
05/29	1055	+92	+9.55	1,361	140,783	396	29.1	40,423	28.7	41,121	29.2	+698	+17,626	4	0.29
05/26	963	-5	-0.52	821.7	80,409	424	51.6	41,486	51.6	41,575	51.7	+88.5	+2,087	0	0
05/25	968	+12	+1.26	608.1	58,827	273	44.9	26,413	44.9	26,427	44.9	+14.1	+516.5	0	0
05/24	956	-3	-0.31	813.5	78,109	362	44.5	34,710	44.4	34,807	44.6	+96.6	+2,669	0	0
05/23	959	+29	+3.12	829.3	79,160	269	32.4	25,558	32.3	25,738	32.5	+180.6	+6,714	0	0
05/22	930	-10	-1.06	676	63,384	215	31.8	20,160	31.8	20,170	31.8	+9.5	+441.9	0	0
05/19	940	-7	-0.74	717.6	67,901	284	39.6	26,870	39.6	26,888	39.6	+17.9	+630.3	1	0.14
05/18	947	+9	+0.96	1,123	107,316	485	43.2	46,328	43.2	46,414	43.2	+85.4	+1,761	0	0
05/17	938	+12	+1.3	591	55,237	238	40.3	22,222	40.2	22,249	40.3	+27.1	+1,139	1	0.17
05/16	926	+11	+1.2	835.6	77,956	364	43.6	33,945	43.5	33,970	43.6	+24.4	+670.3	0	0
05/15	915	-5	-0.54	1,221	111,340	568	46.5	51,712	46.4	51,831	46.6	+119	+2,095	0	0
05/12	920	+2	+0.22	881.7	81,200	388	44	35,636	43.9	35,751	44	+114.3	+2,946	0	0
05/11	918	-12	-1.29	958.4	89,155	487	50.8	45,367	50.9	45,311	50.8	-56.8	-1,166	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/10	930	-15	-1.59	917.1	85,660	363	39.6	33,897	39.6	33,921	39.6	+23.6	+650.1	0	0
05/09	945	-34	-3.47	1,260	119,200	540	42.9	51,027	42.8	51,225	43	+197.6	+3,659	0	0
05/08	979	+8	+0.82	960.2	94,179	343	35.7	33,624	35.7	33,625	35.7	+1.4	+40.82	1	0.1
05/05	971	+2	+0.21	765.4	74,558	337	44	32,855	44.1	32,828	44	-27.3	-810.1	0	0
05/04	969	-5	-0.51	732.4	71,152	395	53.9	38,391	54	38,431	54	+40.5	+1,025	0	0
05/03	974	+4	+0.41	1,156	113,593	696	60.2	68,261	60.1	68,411	60.2	+150.5	+2,162	0	0
05/02	970	+32	+3.41	1,109	107,450	442	39.9	42,621	39.7	42,822	39.9	+201	+4,548	0	0
04/28	938	-2	-0.21	1,690	159,493	807	47.7	76,188	47.8	76,240	47.8	+52.2	+646.8	3	0.18
04/27	940	-45	-4.57	4,181	381,654	2,497	59.7	227,437	59.6	228,867	60	+1,430	+5,727	5	0.12
04/26	985	+17	+1.76	3,853	370,010	2,361	61.3	226,066	61.1	228,012	61.6	+1,947	+8,245	2	0.05
04/25	968	-107	-9.95	1,942	192,828	675	34.8	67,105	34.8	67,667	35.1	+561.4	+8,317	0	0
04/24	1075	+35	+3.37	792.6	84,502	360	45.4	38,251	45.3	38,384	45.4	+133	+3,694	0	0
04/21	1040	-30	-2.8	1,125	118,295	482	42.9	50,696	42.9	50,780	42.9	+84.5	+1,753	0	0
04/20	1070	-45	-4.04	1,442	157,136	601	41.7	65,693	41.8	65,620	41.8	-73.5	-1,223	0	0
04/19	1115	+10	+0.9	1,588	178,984	794	50	89,402	49.9	89,492	50	+90	+1,134	1	0.06
04/18	1105	-10	-0.9	1,354	150,552	580	42.8	64,559	42.9	64,474	42.8	-85	-1,466	0	0
04/17	1115	+30	+2.76	2,234	247,987	943	42.2	104,123	42	104,626	42.2	+503.5	+5,339	0	0
04/14	1085	+50	+4.83	1,383	149,350	463	33.5	49,668	33.3	50,203	33.6	+535	+11,555	13	0.94
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/13	1035	-25	-2.36	1,427	150,245	477	33.4	50,622	33.7	50,030	33.3	-592.5	-12,421	37	2.59
04/12	1060	-30	-2.75	1,065	114,663	301	28.3	32,687	28.5	32,141	28	-546	-18,140	0	0
04/11	1090	+50	+4.81	2,712	294,411	977	36	105,104	35.7	106,750	36.3	+1,645	+16,842	0	0
04/10	1040	-15	-1.42	951.9	100,282	235	24.7	24,980	24.9	24,607	24.5	-373	-15,872	0	0
04/07	1055	+40	+3.94	1,282	135,108	486	37.9	50,987	37.7	51,080	37.8	+92.5	+1,903	0	0
04/06	1015	-35	-3.33	1,073	109,450	503	46.9	51,203	46.8	51,314	46.9	+111	+2,207	2	0.19
03/31	1050	-25	-2.33	1,457	154,023	675	46.3	71,396	46.4	71,463	46.4	+67	+992.6	0	0
03/30	1075	+65	+6.44	1,322	140,966	661	50	70,376	49.9	70,537	50	+160.5	+2,428	0	0
03/29	1010	-20	-1.94	900.6	92,061	421	46.7	43,056	46.8	43,092	46.8	+36	+855.1	0	0
03/28	1030	-40	-3.74	1,045	109,455	456	43.6	47,914	43.8	47,944	43.8	+30	+657.9	1	0.1
03/27	1070	-40	-3.6	1,140	123,551	450	39.5	48,754	39.5	48,801	39.5	+46.5	+1,033	0	0
03/24	1110	-25	-2.2	1,995	225,409	890	44.6	100,349	44.5	100,779	44.7	+430	+4,831	0	0
03/23	1135	+30	+2.71	2,147	239,629	1,112	51.8	123,692	51.6	124,063	51.8	+371	+3,336	1	0.05
03/22	1105	+65	+6.25	2,631	284,464	850	32.3	91,576	32.2	91,793	32.3	+217	+2,553	1	0.04
03/21	1040	-25	-2.35	1,816	189,610	819	45.1	85,496	45.1	85,766	45.2	+269.5	+3,291	0	0
03/20	1065	-55	-4.91	2,049	221,443	767	37.4	83,085	37.5	83,323	37.6	+238	+3,103	1	0.05
03/17	1120	+20	+1.82	3,507	397,073	1,915	54.6	216,427	54.5	217,365	54.7	+937.5	+4,896	0	0
03/16	1100	+80	+7.84	2,626	284,839	1,354	51.6	146,280	51.4	146,765	51.5	+484.5	+3,578	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/15	1020	+32	+3.24	1,606	165,753	799	49.8	82,277	49.6	82,667	49.9	+390	+4,881	2	0.12
03/14	988	-10	-1	1,163	115,896	466	40.1	46,374	40	46,446	40.1	+72	+1,545	0	0
03/13	998	+21	+2.15	1,133	111,041	632	55.8	61,672	55.5	61,898	55.7	+225.9	+3,574	2	0.18
03/10	977	-19	-1.91	1,268	124,974	453	35.7	44,791	35.8	44,642	35.7	-149.2	-3,294	17	1.34
03/09	996	+40	+4.18	1,859	185,577	687	37	68,373	36.8	68,680	37	+307	+4,469	10	0.54
03/08	978	+12	+1.24	351.4	34,193	73	20.8	7,080	20.7	7,122	20.8	+41.6	+5,699	0	0