| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 910 | 881 | +29 | +3.29% | 3.97% | 878 | 910 | 875 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,124 | 10.06 億 | 1,326 | 0.8 張/筆 | 894.8 元 | 3.94 | 11.3 | 0.24 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,532 | 47.89 億 | 3,960 | 1.4 張/筆 | 865.6 元 | -73 (-7.65%) | 連漲連跌: 連2跌→漲 ( +29元 / +3.29%)
財報評分: 最新77分 / 平均77分 上櫃指數: 182.95 (0.58 / +0.32%) | | | |
| 4966 譜瑞-KY 董事、監察人持股狀況統計圖 | |
| 月別 | 當月股價 | 發行
張數
(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資
持股
(%) | 當月
收盤 | 漲跌
(元) | 漲跌
(%) | 持股
張數 | 持股
(%) | 持股
增減 | 質押
張數 | 質押
(%) | 持股
張數 | 持股
(%) | 持股
增減 | 質押
張數 | 質押
(%) | 持股
張數 | 持股
(%) | 持股
增減 | 質押
張數 | 質押
(%) | | 2022/08 | 910 | -215 | -19.1 | 8.119 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 72.4 | | 2022/07 | 1125 | -25 | -2.2 | 8.119 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 71 | | 2022/06 | 1150 | -355 | -23.6 | 8.119 | 3,804 | 4.7 | -27 | 238 | 5.1 | 54 | 0.1 | 0 | 0 | 0 | 3,858 | 4.8 | -27 | 238 | 5.1 | 70.5 | | 2022/05 | 1505 | +70 | +4.9 | 8.119 | 3,831 | 4.7 | +73 | 238 | 5.1 | 54 | 0.1 | 0 | 0 | 0 | 3,885 | 4.8 | +73 | 238 | 5 | 71.3 | | 2022/04 | 1435 | -375 | -20.7 | 8.12 | 3,758 | 4.6 | -26 | 238 | 5.2 | 54 | 0.1 | 0 | 0 | 0 | 3,812 | 4.7 | -26 | 238 | 5.1 | 70.2 | | 2022/03 | 1810 | -95 | -5 | 8.12 | 3,784 | 4.7 | -45 | 238 | 5.2 | 54 | 0.1 | 0 | 0 | 0 | 3,838 | 4.7 | -45 | 238 | 5.1 | 70 | | 2022/02 | 1905 | -95 | -4.8 | 8.086 | 3,829 | 4.7 | -36 | 238 | 5.1 | 54 | 0.1 | 0 | 0 | 0 | 3,883 | 4.8 | -36 | 238 | 5 | 69.1 | | 2022/01 | 2000 | -115 | -5.4 | 8.086 | 3,865 | 4.8 | +170 | 238 | 5.1 | 54 | 0.1 | 0 | 0 | 0 | 3,919 | 4.8 | +170 | 238 | 5 | 68.5 | | 2021/12 | 2115 | -15 | -0.7 | 8.086 | 3,695 | 4.6 | -280 | 238 | 5.3 | 54 | 0.1 | 0 | 0 | 0 | 3,749 | 4.6 | -280 | 238 | 5.2 | 68.3 | | 2021/11 | 2130 | +345 | +19.3 | 8.086 | 3,975 | 4.9 | 0 | 200 | 4.2 | 54 | 0.1 | 0 | 0 | 0 | 4,029 | 5 | 0 | 200 | 4.1 | 69.8 | | 2021/10 | 1785 | +130 | +7.9 | 8.087 | 3,975 | 4.9 | 0 | 200 | 4.2 | 54 | 0.1 | 0 | 0 | 0 | 4,029 | 5 | 0 | 200 | 4.1 | 70.5 | | 2021/09 | 1655 | -95 | -5.4 | 8.087 | 3,975 | 4.9 | -135 | 200 | 4.2 | 54 | 0.1 | 0 | 0 | 0 | 4,029 | 5 | -135 | 200 | 4.1 | 71.8 | | 2021/08 | 1750 | +40 | +2.3 | 8.087 | 4,110 | 5.1 | -162 | 200 | 4.1 | 54 | 0.1 | 0 | 0 | 0 | 4,164 | 5.1 | -162 | 200 | 4 | 70.9 | | 2021/07 | 1710 | +325 | +23.5 | 8.087 | 4,272 | 5.3 | -297 | 200 | 3.9 | 54 | 0.1 | 0 | 0 | 0 | 4,326 | 5.3 | -297 | 200 | 3.9 | 70.4 | | 2021/06 | 1385 | -145 | -9.5 | 8.087 | 4,569 | 5.7 | -84 | 200 | 3.7 | 54 | 0.1 | 0 | 0 | 0 | 4,623 | 5.7 | -84 | 200 | 3.7 | 71.2 | | 2021/05 | 1530 | +145 | +10.5 | 8.087 | 4,653 | 5.8 | -147 | 200 | 3.7 | 54 | 0.1 | -18 | 0 | 0 | 4,707 | 5.8 | -165 | 200 | 3.6 | 70.4 | | 2021/04 | 1385 | +160 | +13.1 | 8.081 | 4,800 | 5.9 | -18 | 200 | 3.6 | 72 | 0.1 | 0 | 0 | 0 | 4,872 | 6 | -18 | 200 | 3.5 | 67.5 | | 2021/03 | 1225 | +40 | +3.4 | 8.081 | 4,818 | 6 | 0 | 200 | 3.5 | 72 | 0.1 | 0 | 0 | 0 | 4,890 | 6.1 | 0 | 200 | 3.5 | 66 | | 月別 | 當月股價 | 發行
張數
(萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資
持股
(%) | 當月
收盤 | 漲跌
(元) | 漲跌
(%) | 持股
張數 | 持股
(%) | 持股
增減 | 質押
張數 | 質押
(%) | 持股
張數 | 持股
(%) | 持股
增減 | 質押
張數 | 質押
(%) | 持股
張數 | 持股
(%) | 持股
增減 | 質押
張數 | 質押
(%) | | 2021/02 | 1185 | -25 | -2.1 | 8.081 | 4,818 | 6 | -9 | 200 | 3.5 | 72 | 0.1 | 0 | 0 | 0 | 4,890 | 6.1 | -9 | 200 | 3.5 | 65.4 | | 2021/01 | 1210 | +100 | +9 | 8.077 | 4,827 | 6 | 0 | 200 | 3.5 | 72 | 0.1 | 0 | 0 | 0 | 4,899 | 6.1 | 0 | 200 | 3.5 | 65.4 | | 2020/12 | 1110 | +75 | +7.2 | 8.077 | 4,827 | 6 | -27 | 200 | 3.5 | 72 | 0.1 | 0 | 0 | 0 | 4,899 | 6.1 | -27 | 200 | 3.5 | 64.4 | | 2020/11 | 1035 | -55 | -5 | 8.077 | 4,854 | 6 | -18 | 200 | 3.5 | 72 | 0.1 | 0 | 0 | 0 | 4,926 | 6.1 | -18 | 200 | 3.5 | 62 | | 2020/10 | 1090 | +40 | +3.8 | 8.075 | 4,872 | 6 | -27 | 200 | 3.5 | 72 | 0.1 | 0 | 0 | 0 | 4,944 | 6.1 | -27 | 200 | 3.5 | 62.6 | | 2020/09 | 1050 | +10 | +1 | 8.075 | 4,899 | 6.1 | -18 | 200 | 3.5 | 72 | 0.1 | 0 | 0 | 0 | 4,971 | 6.2 | -18 | 200 | 3.4 | 63.8 | | 2020/08 | 1040 | -235 | -18.4 | 8.076 | 4,917 | 6.1 | -134 | 200 | 3.4 | 72 | 0.1 | 0 | 0 | 0 | 4,989 | 6.2 | -134 | 200 | 3.4 | 62 | | 2020/07 | 1275 | +293 | +29.8 | 8 | 5,051 | 6.3 | +157 | 0 | 0 | 72 | 0.1 | 0 | 0 | 0 | 5,123 | 6.4 | +157 | 0 | 0 | 62.2 | | 2020/06 | 982 | +122 | +14.2 | 8 | 4,894 | 6.1 | -81 | 0 | 0 | 72 | 0.1 | -9 | 0 | 0 | 4,966 | 6.2 | -90 | 0 | 0 | 62 | | 2020/05 | 860 | +122 | +16.5 | 8 | 4,975 | 6.2 | -184 | 0 | 0 | 81 | 0.1 | 0 | 0 | 0 | 5,056 | 6.3 | -184 | 0 | 0 | 63.2 | | 2020/04 | 738 | +93 | +14.4 | 7.994 | 5,159 | 6.5 | -9 | 0 | 0 | 81 | 0.1 | 0 | 0 | 0 | 5,240 | 6.6 | -9 | 0 | 0 | 65.8 | | 2020/03 | 645 | -23 | -3.4 | 7.994 | 5,168 | 6.5 | 0 | 295 | 4.8 | 81 | 0.1 | 0 | 0 | 0 | 5,249 | 6.6 | 0 | 295 | 4.8 | 65.2 | | 2020/02 | 668 | +31 | +4.9 | 7.997 | 5,168 | 6.5 | -81 | 295 | 4.8 | 81 | 0.1 | 0 | 0 | 0 | 5,249 | 6.6 | -81 | 295 | 4.8 | 66.9 | | 2020/01 | 637 | +22 | +3.6 | 7.992 | 5,249 | 6.6 | -82 | 295 | 4.7 | 81 | 0.1 | -9 | 0 | 0 | 5,330 | 6.7 | -91 | 295 | 4.7 | 67.2 | | 2019/12 | 615 | +16 | +2.7 | 7.992 | 5,331 | 6.7 | -18 | 295 | 4.7 | 90 | 0.1 | 0 | 0 | 0 | 5,421 | 6.8 | -18 | 295 | 4.6 | 63.7 | | 2019/11 | 599 | +10 | +1.7 | 7.992 | 5,349 | 6.7 | -54 | 295 | 4.7 | 90 | 0.1 | 0 | 0 | 0 | 5,439 | 6.8 | -54 | 295 | 4.6 | 63 | | 2019/10 | 589 | +49 | +9.1 | 7.992 | 5,403 | 6.8 | -45 | 295 | 4.6 | 90 | 0.1 | 0 | 0 | 0 | 5,493 | 6.9 | -45 | 295 | 4.6 | 61.5 | | 2019/09 | 540 | -4 | -0.7 | 7.992 | 5,448 | 6.8 | 0 | 295 | 4.6 | 90 | 0.1 | 0 | 0 | 0 | 5,538 | 6.9 | 0 | 295 | 4.5 | 60.1 |
|
