| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1110 | 1135 | -25 | -2.2% | 5.29% | 1145 | 1160 | 1100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,995 | 22.54 億 | 2,125 | 0.9 張/筆 | 1130 元 | 4.94 | 18.09 | -2.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,147 | 23.96 億 | 2,160 | 1 張/筆 | 1116 元 | +30 (+2.71%) | 連漲連跌: 連2漲→跌 ( -25元 / -2.2%) 財報評分: 最新75分 / 平均77分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 1110元 (-25元 / -2.2%) | 成交張數: 1,995張 | 成交金額: 22.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第423高 | 近2日新低 | 連2漲→跌 (-25元 / -2.2%) | 第356高 | 近3日新低 | 第37高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1110元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 1040 | 1120 | 977 | 945 | 825 | 652 | 1865 | 1190 | 598 | 568 | 279 | - | - | 773 | 漲跌價 | +70 | -10 | +133 | +165 | +285 | +458 | -755 | -80 | +512 | +542 | +831 | - | - | +337 | 漲跌幅 | +6.73% | -0.89% | +13.6% | +17.5% | +34.5% | +70.2% | -40.5% | -6.72% | +85.6% | +95.4% | +298% | - | - | +43.6% | 振幅 | 11.1% | 12.1% | 22% | 23.5% | 48.7% | 90.6% | 70.8% | 140% | 279% | 330% | 749% | - | - | 52% | 成交張數 | 6,773 | 1.06萬 | 2.07萬 | 3.15萬 | 6.75萬 | 18.3萬 | 27.3萬 | 43.3萬 | 68.8萬 | 101萬 | 274萬 | - | - | 6.45萬 | 成交金額 | 75億 | 116億 | 224億 | 330億 | 657億 | 1,484億 | 2,528億 | 5,250億 | 7,926億 | 9,634億 | 1.51兆 | - | - | 634億 | 週轉率 | 8.34% | 13.1% | 25.5% | 38.8% | 83.1% | 225% | 336% | 533% | 848% | 1242% | 3377% | - | - | 79.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 1145 | 1160 | 1100 | 1110 | -25 | -2.2 | 5.29 | 1,995 | 2,125 | 0.94 | 22.5 | -490 | +140 | -35.6 | -385 | 63.8 | +149 | 1,578 | -2 | 31 | 1.96 | 03/23 | 1100 | 1145 | 1085 | 1135 | +30 | +2.71 | 5.43 | 2,147 | 2,160 | 0.99 | 24 | -193 | +170 | +34.3 | +11.5 | 64.4 | -54 | 1,429 | -1 | 33 | 2.31 | 03/22 | 1060 | 1120 | 1045 | 1105 | +65 | +6.25 | 7.21 | 2,631 | 2,338 | 1.13 | 28.4 | -607 | +121 | +86.6 | -400 | 64.6 | +16 | 1,483 | +9 | 34 | 2.29 | 03/21 | 1080 | 1080 | 1025 | 1040 | -25 | -2.35 | 5.16 | 1,816 | 1,910 | 0.95 | 19 | -359 | +112 | +10.9 | -236 | 65.4 | +195 | 1,467 | -5 | 25 | 1.7 | 03/20 | 1140 | 1140 | 1055 | 1065 | -55 | -4.91 | 7.59 | 2,049 | 2,753 | 0.74 | 22.1 | -665 | +184 | -31.3 | -513 | 65.8 | +147 | 1,272 | -8 | 30 | 2.36 | 03/17 | 1140 | 1165 | 1110 | 1120 | +20 | +1.82 | 5 | 3,507 | 3,403 | 1.03 | 39.7 | +35.6 | +104 | +5.34 | +145 | 66.6 | +122 | 1,125 | -7 | 38 | 3.38 | 03/16 | 1030 | 1120 | 1015 | 1100 | +80 | +7.84 | 10.3 | 2,626 | 2,955 | 0.89 | 28.5 | +391 | +153 | +50.2 | +595 | 66.6 | -40 | 1,003 | +6 | 45 | 4.49 | 03/15 | 1025 | 1060 | 1010 | 1020 | +32 | +3.24 | 5.06 | 1,606 | 2,095 | 0.77 | 16.6 | -3.66 | +276 | +23.9 | +296 | 66.1 | -90 | 1,043 | +2 | 39 | 3.74 | 03/14 | 987 | 1005 | 986 | 988 | -10 | -1 | 1.9 | 1,163 | 1,334 | 0.87 | 11.6 | +59.4 | +204 | +1.89 | +265 | 66.1 | -51 | 1,133 | +4 | 37 | 3.27 | 03/13 | 985 | 999 | 950 | 998 | +21 | +2.15 | 5.02 | 1,133 | 1,469 | 0.77 | 11.1 | +129 | +37 | -0.5 | +166 | 66.1 | -57 | 1,184 | +9 | 33 | 2.79 | 03/10 | 989 | 1005 | 975 | 977 | -19 | -1.91 | 3.01 | 1,268 | 1,537 | 0.83 | 12.5 | -159 | +66 | -31.9 | -125 | 65.9 | +34 | 1,241 | +8 | 24 | 1.93 | 03/09 | 971 | 1015 | 971 | 996 | +40 | +4.18 | 4.6 | 1,859 | 2,543 | 0.73 | 18.6 | +334 | +166 | +49.5 | +549 | 66.1 | -85 | 1,207 | +16 | 16 | 1.33 | 03/08 | 970 | 984 | 961 | 978 | +12 | +1.24 | 2.38 | 351 | 606 | 0.58 | 3.42 | +45.7 | 0 | +7.42 | +53.1 | 65.7 | -40 | 1,292 | 0 | 0 | 0 | 03/07 | 981 | 990 | 966 | 966 | -18 | -1.83 | 2.44 | 623 | 989 | 0.63 | 6.03 | -42 | 0 | -2.24 | -44.3 | 65.5 | +45 | 1,332 | 0 | 0 | 0 | 03/06 | 985 | 994 | 972 | 984 | +18 | +1.86 | 2.28 | 463 | 818 | 0.57 | 4.56 | +170 | +16 | +6.05 | +192 | 65.5 | -75 | 1,287 | -1 | 0 | 0 | 03/03 | 998 | 1010 | 959 | 966 | -10 | -1.02 | 5.23 | 1,147 | 1,553 | 0.74 | 11.2 | -55.2 | -27.4 | -8.98 | -91.6 | 65.3 | -9 | 1,362 | -64 | 1 | 0.07 | 03/02 | 1000 | 1000 | 970 | 976 | -19 | -1.91 | 3.02 | 631 | 1,111 | 0.57 | 6.18 | -117 | -17 | -28.7 | -162 | 65.4 | +64 | 1,371 | -28 | 65 | 4.74 | 03/01 | 945 | 999 | 943 | 995 | +33 | +3.43 | 5.82 | 1,020 | 1,421 | 0.72 | 9.96 | +263 | -84.1 | +20.6 | +200 | 65.7 | -70 | 1,307 | -118 | 93 | 7.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 1015 | 1015 | 957 | 962 | -30 | -3.02 | 5.85 | 1,276 | 1,913 | 0.67 | 12.5 | -215 | -24 | -36.7 | -276 | 65.4 | +155 | 1,377 | -34 | 211 | 15.3 | 02/23 | 968 | 1020 | 968 | 992 | +47 | +4.97 | 5.5 | 2,156 | 2,697 | 0.8 | 21.4 | +366 | +142 | +137 | +645 | 65.6 | -155 | 1,222 | -56 | 245 | 20 | 02/22 | 944 | 956 | 927 | 945 | -5 | -0.53 | 3.05 | 1,231 | 1,539 | 0.8 | 11.6 | +146 | +16 | +8 | +170 | 65.2 | -46 | 1,377 | -6 | 301 | 21.9 | 02/21 | 927 | 955 | 916 | 950 | +30 | +3.26 | 4.24 | 1,191 | 1,598 | 0.75 | 11.2 | +289 | +12 | +52.3 | +354 | 65 | -57 | 1,423 | -3 | 307 | 21.6 | 02/20 | 917 | 933 | 911 | 920 | +10 | +1.1 | 2.42 | 787 | 1,051 | 0.75 | 7.25 | -19 | +2 | -1.17 | -18.2 | 64.7 | -16 | 1,480 | -11 | 310 | 20.9 | 02/17 | 872 | 914 | 870 | 910 | +30 | +3.41 | 5 | 1,246 | 1,538 | 0.81 | 11.2 | -4.46 | +10 | +27.2 | +32.8 | 64.7 | -84 | 1,496 | +16 | 321 | 21.5 | 02/16 | 880 | 889 | 876 | 880 | +9 | +1.03 | 1.49 | 678 | 1,007 | 0.67 | 5.99 | -119 | -17 | +19.9 | -116 | 64.8 | +45 | 1,577 | +9 | 305 | 19.3 | 02/15 | 887 | 892 | 866 | 871 | -18 | -2.02 | 2.92 | 993 | 2,032 | 0.49 | 8.69 | -207 | -116 | +4.36 | -318 | 65 | +58 | 1,534 | -9 | 296 | 19.3 | 02/14 | 899 | 913 | 882 | 889 | +13 | +1.48 | 3.54 | 1,316 | 1,650 | 0.8 | 11.8 | +20.8 | -18 | -3.46 | -0.68 | 65.3 | -2 | 1,476 | +13 | 305 | 20.7 | 02/13 | 921 | 922 | 876 | 876 | -36 | -3.95 | 5.04 | 1,605 | 2,267 | 0.71 | 14.3 | -147 | -342 | +4.93 | -484 | 65.3 | +112 | 1,478 | -28 | 292 | 19.8 | 02/10 | 959 | 967 | 904 | 912 | -38 | -4 | 6.63 | 1,564 | 2,260 | 0.69 | 14.6 | -267 | -160 | -13.6 | -440 | 65.5 | +93 | 1,366 | -13 | 320 | 23.4 | 02/09 | 976 | 976 | 945 | 950 | -50 | -5 | 3.1 | 2,100 | 3,615 | 0.58 | 20.2 | -789 | -194 | -4.69 | -988 | 65.9 | +198 | 1,273 | -32 | 333 | 26.2 | 02/08 | 989 | 1005 | 982 | 1000 | +8 | +0.81 | 2.32 | 1,177 | 1,525 | 0.77 | 11.7 | -210 | -8 | -0.96 | -219 | 66.9 | +43 | 1,075 | +29 | 365 | 34 | 02/07 | 945 | 1005 | 938 | 992 | +47 | +4.97 | 7.09 | 1,193 | 1,688 | 0.71 | 11.7 | -30.3 | +21 | +23.1 | +13.8 | 67.2 | -11 | 1,032 | 0 | 336 | 32.6 | 02/06 | 976 | 979 | 945 | 945 | -37 | -3.77 | 3.46 | 976 | 1,328 | 0.73 | 9.35 | -133 | -39 | -21 | -193 | 67.1 | +61 | 1,043 | -2 | 336 | 32.2 | 02/03 | 955 | 983 | 954 | 982 | +12 | +1.24 | 2.99 | 866 | 1,074 | 0.81 | 8.43 | +96.7 | 0 | +5.99 | +103 | 67.2 | -51 | 982 | -9 | 338 | 34.4 | 02/02 | 920 | 988 | 919 | 970 | +50 | +5.43 | 7.5 | 1,488 | 1,919 | 0.78 | 14.3 | -62.8 | +23 | +53.3 | +13.5 | 67 | -38 | 1,033 | +21 | 347 | 33.6 | 02/01 | 929 | 935 | 906 | 920 | -2 | -0.22 | 3.15 | 742 | 932 | 0.8 | 6.82 | -76.4 | -3 | +1.1 | -78.3 | 67 | +48 | 1,071 | -4 | 326 | 30.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 939 | 939 | 905 | 922 | -17 | -1.81 | 3.62 | 977 | 1,240 | 0.79 | 8.97 | -157 | 0 | -0.07 | -157 | 67.1 | +57 | 1,023 | -13 | 330 | 32.3 | 01/30 | 925 | 950 | 914 | 939 | +46 | +5.15 | 4.03 | 1,243 | 1,466 | 0.85 | 11.6 | +18.4 | +54 | +6.2 | +78.6 | 67.2 | -12 | 966 | +10 | 343 | 35.5 | 01/17 | 916 | 916 | 886 | 893 | -22 | -2.4 | 3.28 | 864 | 1,557 | 0.56 | 7.74 | -33 | -46 | -13.8 | -92.9 | 67.2 | +59 | 978 | -6 | 333 | 34 | 01/16 | 909 | 916 | 900 | 915 | +9 | +0.99 | 1.77 | 477 | 663 | 0.72 | 4.35 | +84.2 | -68 | +3.28 | +19.5 | 67.3 | +7 | 919 | -2 | 339 | 36.9 | 01/13 | 933 | 946 | 900 | 906 | -22 | -2.37 | 4.96 | 1,195 | 2,979 | 0.4 | 10.9 | +325 | -371 | -2.39 | -48.3 | 67.2 | +11 | 912 | -10 | 341 | 37.4 | 01/12 | 965 | 975 | 923 | 928 | -40 | -4.13 | 5.37 | 1,037 | 2,178 | 0.48 | 9.83 | -7.98 | +1 | -12.2 | -19.2 | 66.8 | +34 | 901 | +14 | 351 | 39 | 01/11 | 956 | 974 | 941 | 968 | +11 | +1.15 | 3.45 | 999 | 1,313 | 0.76 | 9.56 | +10.7 | +23 | +0.08 | +33.8 | 66.8 | +19 | 867 | -8 | 337 | 38.9 | 01/10 | 945 | 960 | 917 | 957 | +16 | +1.7 | 4.57 | 1,373 | 1,827 | 0.75 | 12.8 | +2.16 | +6 | -23.2 | -15 | 66.8 | +27 | 848 | +13 | 345 | 40.7 | 01/09 | 900 | 941 | 896 | 941 | +52 | +5.85 | 5.06 | 1,507 | 1,790 | 0.84 | 13.8 | +318 | -27 | -5.48 | +285 | 66.8 | -51 | 821 | +24 | 332 | 40.4 | 01/06 | 839 | 889 | 836 | 889 | +41 | +4.83 | 6.25 | 1,665 | 2,039 | 0.82 | 14.5 | +299 | -31 | +43 | +311 | 66.5 | -108 | 872 | +9 | 308 | 35.3 | 01/05 | 807 | 851 | 807 | 848 | +51 | +6.4 | 5.52 | 1,351 | 1,711 | 0.79 | 11.3 | +279 | +142 | +23.2 | +444 | 66.2 | -170 | 980 | +29 | 299 | 30.5 | 01/04 | 784 | 814 | 783 | 797 | +5 | +0.63 | 3.91 | 738 | 1,047 | 0.7 | 5.93 | -154 | +56 | -0.95 | -98.8 | 66 | +22 | 1,150 | +12 | 270 | 23.5 | 01/03 | 763 | 792 | 763 | 792 | +19 | +2.46 | 3.75 | 466 | 578 | 0.81 | 3.65 | +7.8 | +4 | +11.6 | +23.4 | 66.2 | -6 | 1,128 | +9 | 258 | 22.9 | 12/30 | 793 | 804 | 773 | 773 | -11 | -1.4 | 3.95 | 411 | 662 | 0.62 | 3.23 | -67.9 | +10 | -4.5 | -62.4 | 66.2 | +21 | 1,134 | -2 | 249 | 22 | 12/29 | 772 | 799 | 768 | 784 | -2 | -0.25 | 3.94 | 733 | 1,012 | 0.72 | 5.74 | +77.3 | -24 | -25.2 | +28.1 | 66.2 | -3 | 1,113 | -5 | 251 | 22.6 | 12/28 | 799 | 806 | 785 | 786 | -26 | -3.2 | 2.59 | 859 | 1,118 | 0.77 | 6.82 | -170 | -48 | -4.12 | -222 | 66.1 | -9 | 1,116 | +7 | 256 | 22.9 |
|