≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4967 十銓資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.5 85.6 +1.9 +2.22% 4.91% 87.5 90.8 86.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,2497.3億 8,053 1張/筆 88.51元 2.77 25.89 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,5365.6億 5,887 1.1張/筆 85.7元 +3.1 (+3.76%)

連漲連跌: 連4漲  ( +9.6元 / +12.32%)        
財報評分: 最新30分 / 平均31分        上市指數: 20120.51 (263.09 / +1.32%)

   4967 十銓 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 87.5 +1.9 +2.22 8,249 73,008 4,490 54.4 39,695 54.4 39,701 54.4 +5.56 +12.3880.1
'24/04/25 85.6 +3.1 +3.76 6,536 56,014 2,382 36.4 20,292 36.2 20,448 36.5 +155.7 +653.6290.44
'24/04/24 82.5 +3.6 +4.56 2,629 21,501 1,013 38.5 8,249 38.4 8,284 38.5 +34.89 +344.400
'24/04/23 78.9 +1 +1.28 1,227 9,665 537 43.8 4,233 43.8 4,233 43.8 +0.69 +12.8500
'24/04/22 77.9 -2.3 -2.87 1,925 15,208 551 28.6 4,375 28.8 4,375 28.8 -0.13 -2.35900
'24/04/19 80.2 -1.7 -2.08 2,933 23,600 922 31.4 7,444 31.5 7,414 31.4 -30.08 -326.2401.36
'24/04/18 81.9 +0.7 +0.86 1,326 10,737 360 27.2 2,905 27.1 2,925 27.2 +20.35 +565.360.45
'24/04/17 81.2 +0.2 +0.25 2,293 18,727 525 22.9 4,290 22.9 4,282 22.9 -8.03 -15300
'24/04/16 81 -6.6 -7.53 5,197 42,799 1,302 25.1 10,808 25.3 10,618 24.8 -190.6 -1,46400
'24/04/15 87.6 -2.3 -2.56 5,549 48,649 1,596 28.8 13,998 28.8 13,966 28.7 -32.02 -200.600
'24/04/12 89.9 +0.4 +0.45 12,183 110,794 6,999 57.4 63,643 57.4 63,624 57.4 -18.64 -26.6300
'24/04/11 89.5 -0.5 -0.56 14,249 129,096 8,798 61.7 79,610 61.7 79,690 61.7 +79.96 +90.88200.14
'24/04/10 90 +4.4 +5.14 25,398 229,861 14,501 57.1 130,827 56.9 131,557 57.2 +730 +503.4280.11
'24/04/09 85.6 +0.1 +0.12 4,628 39,585 1,951 42.2 16,696 42.2 16,726 42.3 +29.38 +150.640.09
'24/04/08 85.5 +1.7 +2.03 7,183 61,356 2,878 40.1 24,511 39.9 24,586 40.1 +75.56 +262.550.07
'24/04/03 83.8 +1.1 +1.33 2,343 19,491 830 35.4 6,901 35.4 6,900 35.4 -0.76 -9.15700
'24/04/02 82.7 +2.6 +3.25 10,795 90,696 6,067 56.2 50,986 56.2 50,935 56.2 -51.29 -84.54150.14
'24/04/01 80.1 +1.1 +1.39 1,089 8,725 309 28.4 2,474 28.4 2,476 28.4 +1.89 +61.1700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 79 0 0 977.9 7,767 374 38.2 2,971 38.3 2,975 38.3 +3.79 +101.300
'24/03/28 79 -1.1 -1.37 1,608 12,796 598 37.2 4,760 37.2 4,777 37.3 +17.71 +296.200
'24/03/27 80.1 +1.2 +1.52 1,557 12,409 650 41.7 5,171 41.7 5,181 41.8 +9.6 +147.720.13
'24/03/26 78.9 -1.1 -1.38 4,682 38,002 2,786 59.5 22,655 59.6 22,633 59.6 -22.28 -79.9750.11
'24/03/25 80 -0.8 -0.99 1,329 10,703 370 27.8 2,984 27.9 2,976 27.8 -7.98 -215.710.08
'24/03/22 80.8 -2.8 -3.35 6,007 49,488 2,649 44.1 21,884 44.2 21,794 44 -90.84 -342.950.08
'24/03/21 83.6 +6.1 +7.87 12,174 100,678 5,952 48.9 48,936 48.6 49,312 49 +376.2 +632100.08
'24/03/20 77.5 -0.5 -0.64 824 6,438 264 32 2,066 32.1 2,062 32 -3.54 -134.100
'24/03/19 78 0 0 1,562 12,242 620 39.7 4,858 39.7 4,864 39.7 +6.36 +102.610.06
'24/03/18 78 +0.5 +0.65 1,744 13,579 617 35.4 4,804 35.4 4,811 35.4 +6.99 +113.300
'24/03/15 77.5 -2.7 -3.37 5,109 40,166 2,165 42.4 17,063 42.5 17,012 42.4 -51.05 -235.810.02
'24/03/14 80.2 +0.7 +0.88 1,875 14,917 729 38.9 5,784 38.8 5,804 38.9 +20.9 +286.720.11
'24/03/13 79.5 -2.1 -2.57 2,614 20,888 925 35.4 7,435 35.6 7,413 35.5 -21.44 -231.840.15
'24/03/12 81.6 +3 +3.82 2,151 17,314 703 32.7 5,628 32.5 5,677 32.8 +49.47 +703.700
'24/03/11 78.6 +0.6 +0.77 2,110 16,573 768 36.4 6,025 36.4 6,046 36.5 +21.22 +276.300
'24/03/08 78 -2.6 -3.23 2,732 21,539 802 29.4 6,314 29.3 6,358 29.5 +44.08 +549.640.15
'24/03/07 80.6 -1.7 -2.07 3,736 30,873 1,726 46.2 14,335 46.4 14,303 46.3 -31.89 -184.830.08
'24/03/06 82.3 -0.7 -0.84 1,682 13,836 337 20 2,779 20.1 2,779 20.1 -0.52 -15.4310.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 83 -1.3 -1.54 1,926 16,100 577 30 4,843 30.1 4,838 30 -4.69 -81.2820.1
'24/03/04 84.3 -0.6 -0.71 2,305 19,747 947 41.1 8,119 41.1 8,111 41.1 -8.13 -85.8500
'24/03/01 84.9 +1.6 +1.92 2,147 18,188 854 39.8 7,218 39.7 7,235 39.8 +16.79 +196.640.19
'24/02/29 83.3 -0.2 -0.24 1,632 13,668 623 38.2 5,217 38.2 5,219 38.2 +1.52 +24.400
'24/02/27 83.5 -0.4 -0.48 6,336 54,121 3,535 55.8 30,290 56 30,192 55.8 -97.64 -276.2110.17
'24/02/26 83.9 -2 -2.33 2,403 20,414 795 33.1 6,778 33.2 6,759 33.1 -19.19 -241.4120.5
'24/02/23 85.9 -0.8 -0.92 4,727 41,366 2,477 52.4 21,659 52.4 21,683 52.4 +24.51 +98.95140.3
'24/02/22 86.7 +0.7 +0.81 3,588 31,015 1,695 47.2 14,655 47.3 14,672 47.3 +16.76 +98.8830.08
'24/02/21 86 +2.2 +2.63 12,194 106,314 6,934 56.9 60,309 56.7 60,570 57 +261.4 +376.9290.24
'24/02/20 83.8 +0.4 +0.48 5,124 43,243 2,584 50.4 21,822 50.5 21,799 50.4 -23.03 -89.1310.02
'24/02/19 83.4 +2 +2.46 5,415 45,208 1,980 36.6 16,437 36.4 16,527 36.6 +89.18 +450.400
'24/02/16 81.4 +2.4 +3.04 2,865 23,145 746 26 6,012 26 6,043 26.1 +30.5 +408.820.07
'24/02/15 79 +1.8 +2.33 1,519 11,933 295 19.4 2,311 19.4 2,320 19.4 +9.23 +312.920.13
'24/02/05 77.2 -0.3 -0.39 866.2 6,689 170 19.6 1,315 19.7 1,313 19.6 -1.94 -114.100
'24/02/02 77.5 -0.9 -1.15 1,290 10,091 309 24 2,419 24 2,422 24 +2.22 +71.8420.16
'24/02/01 78.4 +0.1 +0.13 863.8 6,761 308 35.7 2,409 35.6 2,411 35.7 +2.49 +80.8400
'24/01/31 78.3 0 0 1,538 11,987 584 38 4,553 38 4,567 38.1 +14.41 +246.700
'24/01/30 78.3 -1.5 -1.88 1,445 11,377 429 29.7 3,382 29.7 3,382 29.7 +0.78 +18.1810.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 79.8 +1.2 +1.53 1,910 14,971 621 32.5 4,860 32.5 4,887 32.6 +27.31 +439.860.31
'24/01/26 78.6 -1.4 -1.75 1,617 12,812 437 27 3,468 27.1 3,460 27 -7.74 -177.120.12
'24/01/25 80 -0.8 -0.99 2,661 21,255 821 30.8 6,564 30.9 6,583 31 +19.08 +232.430.11
'24/01/24 80.8 -1.2 -1.46 4,309 35,526 2,161 50.2 17,868 50.3 17,838 50.2 -30.14 -139.5140.32
'24/01/23 82 -0.4 -0.49 1,962 16,252 858 43.7 7,107 43.7 7,099 43.7 -7.79 -90.7990.46
'24/01/22 82.4 +0.9 +1.1 1,984 16,333 834 42 6,851 41.9 6,863 42 +12.21 +146.410.05
'24/01/19 81.5 +0.2 +0.25 2,083 16,962 1,120 53.8 9,127 53.8 9,135 53.9 +7.86 +70.1830.14
'24/01/18 81.3 -1.6 -1.93 2,092 17,138 1,032 49.3 8,473 49.4 8,464 49.4 -8.92 -86.4340.19
'24/01/17 82.9 -0.3 -0.36 4,405 36,143 1,914 43.5 15,712 43.5 15,736 43.5 +24.49 +12870.16
'24/01/16 83.2 -2 -2.35 6,106 51,386 2,897 47.4 24,415 47.5 24,377 47.4 -38.06 -131.490.15
'24/01/15 85.2 +6.8 +8.67 11,447 95,922 3,857 33.7 31,973 33.3 32,365 33.7 +391.9 +1,016110.1
'24/01/12 78.4 -0.6 -0.76 2,116 16,765 915 43.2 7,259 43.3 7,255 43.3 -4.12 -45.0360.28
'24/01/11 79 -0.1 -0.13 1,776 14,060 784 44.1 6,207 44.1 6,216 44.2 +9.51 +121.300
'24/01/10 79.1 +0.9 +1.15 2,270 17,872 1,111 48.9 8,736 48.9 8,757 49 +21.22 +19100
'24/01/09 78.2 -1.5 -1.88 1,827 14,469 729 39.9 5,776 39.9 5,769 39.9 -7.33 -100.510.05
'24/01/08 79.7 +0.4 +0.5 2,086 16,614 1,081 51.8 8,616 51.9 8,612 51.8 -4.3 -39.7820.1
'24/01/05 79.3 +0.3 +0.38 2,801 22,419 1,564 55.8 12,521 55.9 12,530 55.9 +8.9 +56.9140.14
'24/01/04 79 -2.8 -3.42 5,835 46,676 2,107 36.1 16,836 36.1 16,874 36.2 +37.96 +180.270.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 81.8 -3.9 -4.55 6,587 54,618 2,091 31.7 17,355 31.8 17,316 31.7 -39.37 -188.300
'24/01/02 85.7 -1.9 -2.17 2,835 24,450 884 31.2 7,636 31.2 7,626 31.2 -9.83 -111.220.07
'23/12/29 87.6 -2.7 -2.99 7,302 64,991 3,696 50.6 32,940 50.7 32,888 50.6 -51.91 -140.4100.14
'23/12/28 90.3 +1.9 +2.15 7,692 68,796 3,600 46.8 32,143 46.7 32,158 46.7 +15.6 +43.3330.04
'23/12/27 88.4 +2.9 +3.39 3,854 33,642 1,358 35.2 11,833 35.2 11,846 35.2 +13.4 +98.6750.13
'23/12/26 85.5 +0.1 +0.12 2,004 17,206 1,003 50.1 8,616 50.1 8,617 50.1 +1.21 +12.0600
'23/12/25 85.4 -1.6 -1.84 2,184 18,891 939 43 8,144 43.1 8,137 43.1 -7.48 -79.6610.05
'23/12/22 87 +0.6 +0.69 12,936 115,016 8,793 68 78,184 68 78,101 67.9 -82.88 -94.26140.11
'23/12/21 86.4 +0.9 +1.05 2,495 21,493 1,259 50.5 10,828 50.4 10,853 50.5 +25.01 +198.640.16
'23/12/20 85.5 +0.1 +0.12 2,118 18,129 884 41.7 7,570 41.8 7,566 41.7 -3.41 -38.5700
'23/12/19 85.4 -3 -3.39 5,851 50,296 2,024 34.6 17,417 34.6 17,402 34.6 -15.04 -74.3140.07
'23/12/18 88.4 +0.1 +0.11 3,569 31,668 2,014 56.4 17,845 56.3 17,890 56.5 +44.94 +223.110.03
'23/12/15 88.3 -0.8 -0.9 7,658 68,922 4,597 60 41,440 60.1 41,407 60.1 -32.89 -71.55100.13
'23/12/14 89.1 -1.6 -1.76 8,093 73,507 4,241 52.4 38,610 52.5 38,452 52.3 -158.3 -373.260.07
'23/12/13 90.7 -1.3 -1.41 6,191 56,507 3,384 54.7 30,891 54.7 30,894 54.7 +3.35 +9.9120.19
'23/12/12 92 -0.9 -0.97 23,821 220,079 13,519 56.8 125,037 56.8 124,672 56.6 -364.8 -269.9340.14
'23/12/11 92.9 +4.2 +4.74 20,784 190,936 12,304 59.2 112,706 59 112,969 59.2 +263.9 +214.5290.14
'23/12/08 88.7 +1.2 +1.37 27,734 253,063 18,794 67.8 171,389 67.7 171,224 67.7 -164.5 -87.52650.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 87.5 -2.5 -2.78 21,408 193,451 11,051 51.6 99,844 51.6 99,278 51.3 -566 -512.2200.09
'23/12/06 90 +4.7 +5.51 9,836 87,458 3,211 32.6 28,435 32.5 28,582 32.7 +147.5 +459.460.06
'23/12/05 85.3 -1.8 -2.07 5,046 42,904 2,009 39.8 17,087 39.8 17,119 39.9 +31.39 +156.220.04
'23/12/04 87.1 +1.9 +2.23 5,933 51,998 2,597 43.8 22,716 43.7 22,774 43.8 +58.05 +223.5260.44
'23/12/01 85.2 -1.8 -2.07 4,335 37,336 1,642 37.9 14,158 37.9 14,147 37.9 -11.32 -68.9420.05
'23/11/30 87 -1.1 -1.25 5,714 50,697 3,476 60.8 30,913 61 30,800 60.8 -112.6 -323.9190.33
'23/11/29 88.1 -0.3 -0.34 3,753 33,150 1,910 50.9 16,885 50.9 16,882 50.9 -2.14 -11.2210.56
'23/11/28 88.4 +2.3 +2.67 3,306 28,866 1,564 47.3 13,634 47.2 13,648 47.3 +13.66 +87.34260.79
'23/11/27 86.1 +0.1 +0.12 5,175 44,550 2,594 50.1 22,255 50 22,397 50.3 +142 +547.4130.25
'23/11/24 86 -3 -3.37 6,101 53,477 2,522 41.3 22,158 41.4 22,191 41.5 +33.05 +131380.62
'23/11/23 89 -1.3 -1.44 10,394 93,794 6,469 62.2 58,420 62.3 58,370 62.2 -50.8 -78.53410.39
'23/11/22 90.3 +2 +2.27 5,090 45,413 2,387 46.9 21,285 46.9 21,329 47 +43.52 +182.3290.57
'23/11/21 88.3 -2.6 -2.86 7,635 69,019 4,039 52.9 36,675 53.1 36,489 52.9 -186.1 -460.8350.46
'23/11/20 90.9 +0.7 +0.78 6,542 59,691 3,501 53.5 31,892 53.4 31,929 53.5 +36.39 +103.9240.37
'23/11/17 90.2 +1.3 +1.46 8,166 72,575 4,631 56.7 41,129 56.7 41,303 56.9 +173.2 +374240.29
'23/11/16 88.9 -3.8 -4.1 16,747 151,410 9,854 58.8 89,179 58.9 89,048 58.8 -130.9 -132.8330.2
'23/11/15 92.7 -1.5 -1.59 20,016 189,166 13,570 67.8 128,274 67.8 128,149 67.7 -124.6 -91.78630.31
'23/11/14 94.2 +2.7 +2.95 15,101 139,996 9,870 65.4 91,371 65.3 91,450 65.3 +78.85 +79.89240.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 91.5 +4.4 +5.05 21,276 193,835 15,550 73.1 141,484 73 141,844 73.2 +360.6 +231.9460.22
'23/11/10 87.1 +0.7 +0.81 16,882 149,858 11,998 71.1 106,508 71.1 106,626 71.2 +118.1 +98.47630.37
'23/11/09 86.4 -5.9 -6.39 15,055 133,178 6,806 45.2 60,236 45.2 60,215 45.2 -20.43 -30.02180.12
'23/11/08 92.3 -1.7 -1.81 12,165 113,512 7,395 60.8 69,042 60.8 69,036 60.8 -6.11 -8.262120.1
'23/11/07 94 +1.8 +1.95 14,710 136,331 8,939 60.8 82,656 60.6 83,046 60.9 +390 +436.3260.18
'23/11/06 92.2 +0.3 +0.33 20,968 193,132 14,460 69 133,100 68.9 133,348 69 +248.1 +171.6330.16
'23/11/03 91.9 +4.5 +5.15 48,278 433,616 37,068 76.8 332,521 76.7 333,046 76.8 +525.3 +141.7990.21
'23/11/02 87.4 +7.9 +9.94 29,041 243,189 17,684 60.9 146,988 60.4 147,974 60.8 +986.3 +557.8230.08
'23/11/01 79.5 +4.3 +5.72 11,524 89,896 6,354 55.1 49,349 54.9 49,444 55 +95.35 +150.1100.09
'23/10/31 75.2 -1.1 -1.44 11,201 86,855 7,390 66 57,423 66.1 57,346 66 -76.37 -103.3120.11
'23/10/30 76.3 +2.2 +2.97 9,360 71,997 5,406 57.8 41,536 57.7 41,590 57.8 +54.44 +100.760.06
'23/10/27 74.1 -0.7 -0.94 3,273 24,372 1,472 45 10,961 45 10,974 45 +12.3 +83.5620.06
'23/10/26 74.8 +0.2 +0.27 6,993 52,567 3,348 47.9 25,040 47.6 25,193 47.9 +152.5 +455.680.11
'23/10/25 74.6 -1.6 -2.1 5,381 40,554 2,388 44.4 18,037 44.5 18,018 44.4 -19 -79.5640.07
'23/10/24 76.2 0 0 7,969 60,273 5,464 68.6 41,331 68.6 41,412 68.7 +80.84 +14840.05
'23/10/23 76.2 +1 +1.33 6,306 47,591 4,091 64.9 30,845 64.8 30,884 64.9 +39.18 +95.7710.02
'23/10/20 75.2 -2.1 -2.72 11,743 86,994 6,881 58.6 50,981 58.6 51,156 58.8 +175.1 +254.5300.26
'23/10/19 77.3 +2.9 +3.9 20,974 160,882 12,823 61.1 98,213 61 98,400 61.2 +187.5 +146.3690.33
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 74.4 +0.3 +0.4 11,261 82,433 6,641 59 48,547 58.9 48,763 59.2 +216.4 +325.9100.09
'23/10/17 74.1 +1.3 +1.79 9,951 74,190 5,488 55.2 40,880 55.1 40,873 55.1 -6.36 -11.59270.27
'23/10/16 72.8 -0.1 -0.14 9,137 67,427 4,986 54.6 36,773 54.5 36,800 54.6 +27.3 +54.75130.14
'23/10/13 72.9 -0.1 -0.14 9,427 69,509 5,206 55.2 38,357 55.2 38,363 55.2 +6.84 +13.14220.23
'23/10/12 73 +2.5 +3.55 6,395 46,263 2,300 36 16,599 35.9 16,623 35.9 +24.79 +107.890.14
'23/10/11 70.5 -0.6 -0.84 6,678 47,685 3,908 58.5 27,957 58.6 27,895 58.5 -62.08 -158.990.13
'23/10/06 71.1 +0.5 +0.71 6,821 48,870 4,207 61.7 30,119 61.6 30,132 61.7 +13.17 +31.330.04
'23/10/05 70.6 -1.9 -2.62 8,205 58,153 3,850 46.9 27,311 47 27,340 47 +29.2 +75.8440.05
'23/10/04 72.5 0 0 14,688 106,819 9,951 67.8 72,358 67.7 72,380 67.8 +22.29 +22.4130.09
'23/10/03 72.5 +3.6 +5.22 27,528 199,079 16,867 61.3 121,548 61.1 122,114 61.3 +566.2 +335.7870.32
'23/10/02 68.9 +4.6 +7.15 4,654 31,630 1,315 28.3 8,867 28 8,970 28.4 +103 +783.210.02
'23/09/28 64.3 -1.3 -1.98 1,845 11,960 250 13.6 1,630 13.6 1,614 13.5 -15.77 -630.890.49
'23/09/27 65.6 -0.4 -0.61 1,460 9,656 298 20.4 1,981 20.5 1,965 20.3 -16.13 -541.390.62
'23/09/26 67 +0.2 +0.3 1,592 10,661 309 19.4 2,068 19.4 2,071 19.4 +2.38 +77.0200
'23/09/25 66.8 -1.7 -2.48 2,315 15,701 467 20.2 3,196 20.4 3,148 20.1 -48.3 -1,03400
'23/09/22 68.5 +0.6 +0.88 1,406 9,557 377 26.8 2,554 26.7 2,568 26.9 +14.46 +383.600
'23/09/21 67.9 +0.4 +0.59 3,363 22,590 1,793 53.3 12,021 53.2 12,085 53.5 +64.1 +357.500
'23/09/20 67.5 +0.1 +0.15 3,826 25,892 1,828 47.8 12,388 47.8 12,384 47.8 -4.62 -25.2750.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 67.4 -2 -2.88 3,401 23,238 924 27.2 6,334 27.3 6,323 27.2 -10.64 -115.220.06
'23/09/18 69.4 -1 -1.42 3,558 24,980 1,457 40.9 10,237 41 10,225 40.9 -11.95 -82.0210.03
'23/09/15 70.4 +0.4 +0.57 13,725 98,050 7,760 56.5 55,431 56.5 55,408 56.5 -23.13 -29.81170.12
'23/09/14 70 +1.4 +2.04 11,045 77,332 5,563 50.4 38,892 50.3 38,949 50.4 +57.05 +102.6170.15
'23/09/13 68.6 +0.7 +1.03 4,176 28,248 1,837 44 12,403 43.9 12,454 44.1 +50.29 +273.840.1
'23/09/12 67.9 +0.9 +1.34 6,736 45,880 4,539 67.4 30,912 67.4 30,947 67.5 +34.6 +76.23120.18
'23/09/11 67 +0.4 +0.6 7,424 50,734 4,503 60.7 30,782 60.7 30,704 60.5 -78.25 -173.850.07
'23/09/08 66.6 -1.5 -2.2 3,103 20,870 1,112 35.8 7,493 35.9 7,483 35.9 -9.81 -88.2200
'23/09/07 68.1 +0.1 +0.15 12,151 84,273 6,702 55.2 46,426 55.1 46,455 55.1 +28.93 +43.17130.11
'23/09/06 68 +0.2 +0.29 3,977 27,285 1,828 46 12,554 46 12,528 45.9 -26.04 -142.510.03
'23/09/05 67.8 +0.4 +0.59 4,098 27,735 2,013 49.1 13,619 49.1 13,625 49.1 +6.4 +31.7950.12
'23/09/04 67.4 -1.5 -2.18 5,521 37,013 2,378 43.1 15,957 43.1 15,977 43.2 +20.14 +84.6930.05
'23/09/01 68.9 +1.4 +2.07 11,034 75,933 5,748 52.1 39,532 52.1 39,543 52.1 +11.17 +19.43150.14
'23/08/31 67.5 +2.5 +3.85 21,235 144,912 14,313 67.4 97,567 67.3 97,780 67.5 +212.9 +148.7420.2
'23/08/30 65 +3.7 +6.04 4,660 29,812 1,467 31.5 9,329 31.3 9,397 31.5 +67.56 +460.500
'23/08/29 61.3 +0.3 +0.49 826.6 5,047 256 31 1,564 31 1,565 31 +0.28 +10.9410.12
'23/08/28 61 -1.7 -2.71 1,443 8,855 312 21.6 1,918 21.7 1,920 21.7 +2.07 +66.3500
'23/08/25 62.7 -0.4 -0.63 879 5,532 331 37.7 2,083 37.6 2,087 37.7 +3.86 +116.600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 63.1 -0.9 -1.41 3,387 21,832 1,814 53.6 11,692 53.6 11,670 53.5 -22.32 -12360.18
'23/08/23 64 +0.8 +1.27 2,007 12,757 619 30.8 3,925 30.8 3,930 30.8 +4.93 +79.6410.05
'23/08/22 63.2 +1.3 +2.1 1,786 11,221 449 25.1 2,810 25 2,820 25.1 +9.35 +208.210.06
'23/08/21 61.9 +1.8 +3 1,284 7,899 431 33.6 2,644 33.5 2,652 33.6 +7.24 +16800
'23/08/18 60.1 -2.3 -3.69 2,773 17,031 1,107 39.9 6,834 40.1 6,823 40.1 -10.16 -91.7810.04
'23/08/17 62.4 -0.9 -1.42 1,621 10,175 789 48.7 4,949 48.6 4,956 48.7 +6.84 +86.6940.25
'23/08/16 63.3 +0.4 +0.64 1,297 8,128 475 36.6 2,965 36.5 2,969 36.5 +4.13 +86.9500
'23/08/15 62.9 0 0 3,457 21,898 1,893 54.8 11,994 54.8 11,987 54.7 -6.76 -35.7100
'23/08/14 62.9 +0.6 +0.96 3,205 19,844 1,654 51.6 10,224 51.5 10,228 51.5 +3.46 +20.9200
'23/08/11 62.3 +3.5 +5.95 5,906 36,625 2,576 43.6 15,975 43.6 15,977 43.6 +1.45 +5.62920.03
'23/08/10 58.8 -2 -3.29 1,837 10,892 470 25.6 2,790 25.6 2,790 25.6 +0.45 +9.57400
'23/08/09 60.8 +0.8 +1.33 2,979 18,192 1,754 58.9 10,722 58.9 10,720 58.9 -2.08 -11.8600
'23/08/08 60 0 0 1,633 9,707 655 40.1 3,891 40.1 3,901 40.2 +9.3 +14200
'23/08/07 60 -1.6 -2.6 3,408 20,140 1,456 42.7 8,583 42.6 8,629 42.8 +45.13 +31020.06
'23/08/04 61.6 +2.5 +4.23 2,125 12,951 881 41.5 5,354 41.3 5,364 41.4 +9.76 +110.810.05
'23/08/02 59.1 -2.1 -3.43 2,574 15,367 839 32.6 5,013 32.6 5,023 32.7 +9.75 +116.200
'23/08/01 61.2 -0.6 -0.97 1,610 9,960 797 49.5 4,928 49.5 4,933 49.5 +4.09 +51.3250.31
'23/07/31 61.8 -1.5 -2.37 3,313 20,538 1,381 41.7 8,555 41.7 8,581 41.8 +25.46 +184.4100.3
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 63.3 +1.1 +1.77 7,582 47,978 4,354 57.4 27,537 57.4 27,578 57.5 +41.76 +95.9120.03
'23/07/27 62.2 +4.1 +7.06 6,834 42,313 3,264 47.8 20,107 47.5 20,217 47.8 +110.4 +338.1140.2
'23/07/26 58.1 -0.5 -0.85 2,231 13,051 1,022 45.8 5,972 45.8 5,986 45.9 +14.1 +13800
'23/07/25 58.6 -0.6 -1.01 2,394 14,105 675 28.2 3,981 28.2 3,984 28.2 +2.59 +38.3730.13
'23/07/24 59.2 -2.2 -3.58 3,517 21,040 894 25.4 5,366 25.5 5,359 25.5 -6.81 -76.1730.09
'23/07/21 61.4 +0.2 +0.33 3,146 19,095 1,539 48.9 9,298 48.7 9,344 48.9 +46.41 +301.600
'23/07/20 61.2 -0.4 -0.65 2,520 15,515 970 38.5 5,978 38.5 5,979 38.5 +1.26 +12.9900
'23/07/19 61.6 0 0 2,744 16,985 1,195 43.6 7,398 43.6 7,419 43.7 +21.4 +179.120.07
'23/07/18 61.6 -2.8 -4.35 5,912 37,056 2,208 37.3 13,842 37.4 13,854 37.4 +11.55 +52.3100
'23/07/17 64.4 -1.1 -1.68 4,106 26,595 2,147 52.3 13,894 52.2 13,921 52.3 +26.48 +123.3140.34
'23/07/14 65.5 -0.7 -1.06 4,932 32,772 2,753 55.8 18,316 55.9 18,314 55.9 -1.63 -5.92130.06
'23/07/13 66.2 +0.2 +0.3 8,667 57,849 4,856 56 32,414 56 32,423 56 +8.07 +16.6270.08
'23/07/12 66 +3.2 +5.1 15,606 103,182 9,661 61.9 63,723 61.8 64,039 62.1 +316.1 +327.2160.1
'23/07/11 62.8 +1.1 +1.78 11,322 72,147 5,275 46.6 33,597 46.6 33,582 46.5 -14.78 -28.0230.03
'23/07/10 61.7 -0.8 -1.28 5,715 35,272 2,531 44.3 15,585 44.2 15,674 44.4 +88.68 +350.480.14
'23/07/07 62.5 -4.3 -6.44 9,670 62,045 3,998 41.3 25,699 41.4 25,698 41.4 -0.48 -1.20180.08
'23/07/06 66.8 -3.7 -5.25 10,210 69,853 3,765 36.9 25,793 36.9 25,789 36.9 -3.94 -10.46160.16
'23/07/05 70.5 -1 -1.4 9,008 63,486 3,898 43.3 27,449 43.2 27,587 43.5 +138.3 +354.820.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 71.5 -0.2 -0.28 7,673 55,645 4,009 52.2 29,096 52.3 29,084 52.3 -11.6 -28.9370.09
'23/07/03 71.7 -0.1 -0.14 6,378 46,072 3,188 50 23,003 49.9 23,078 50.1 +75.22 +235.980.13
'23/06/30 71.8 -1.7 -2.31 7,684 55,506 4,152 54 30,001 54.1 30,023 54.1 +21.79 +52.48140.18
'23/06/29 73.5 -1 -1.34 25,419 191,390 15,828 62.3 119,253 62.3 119,165 62.3 -87.64 -55.37180.07
'23/06/28 74.5 +3.8 +5.37 24,758 186,767 15,246 61.6 115,040 61.6 115,049 61.6 +9.2 +6.034330.13
'23/06/27 70.7 -0.8 -1.12 12,533 90,243 7,384 58.9 53,091 58.8 53,264 59 +172.6 +233.7200.16
'23/06/26 71.5 -2.9 -3.9 9,247 67,653 4,435 48 32,420 47.9 32,468 48 +47.91 +108170.18
'23/06/21 74.4 +0.8 +1.09 8,455 62,240 4,798 56.7 35,302 56.7 35,334 56.8 +32.52 +67.78120.14
'23/06/20 73.6 +1.2 +1.66 15,359 111,721 9,998 65.1 72,748 65.1 72,830 65.2 +82.61 +82.63130.08
'23/06/19 72.4 +0.8 +1.12 35,294 261,508 24,177 68.5 179,259 68.5 179,421 68.6 +161.3 +66.7690.2
'23/06/16 71.6 +6.5 +9.98 22,411 155,658 9,595 42.8 65,817 42.3 66,418 42.7 +600.5 +625.9190.08
'23/06/15 65.1 -0.5 -0.76 9,655 63,475 5,099 52.8 33,505 52.8 33,569 52.9 +64.18 +125.9170.18
'23/06/14 65.6 +2.6 +4.13 10,665 69,188 3,934 36.9 25,422 36.7 25,530 36.9 +108.3 +275.2140.13
'23/06/13 63 +0.1 +0.16 4,920 31,232 2,459 50 15,605 50 15,634 50.1 +28.99 +117.950.1
'23/06/12 62.9 -0.4 -0.63 5,647 35,646 2,530 44.8 15,948 44.7 15,995 44.9 +47.58 +188.140.07
'23/06/09 63.3 +0.8 +1.28 9,342 59,439 5,641 60.4 35,887 60.4 35,914 60.4 +27.84 +49.3530.03
'23/06/08 62.5 +1.1 +1.79 14,396 91,727 8,270 57.4 52,570 57.3 52,743 57.5 +173.3 +209.6160.11
'23/06/07 61.4 +1.3 +2.16 4,085 25,074 1,330 32.6 8,145 32.5 8,158 32.5 +13.07 +98.2700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 60.1 -0.9 -1.48 5,340 31,833 2,115 39.6 12,607 39.6 12,638 39.7 +31.7 +149.950.09
'23/06/05 61 -1.1 -1.77 4,111 25,335 1,417 34.5 8,746 34.5 8,737 34.5 -9.04 -63.820.05
'23/06/02 62.1 +0.2 +0.32 9,693 60,837 4,646 47.9 29,148 47.9 29,158 47.9 +9.95 +21.42120.12
'23/06/01 61.9 +0.9 +1.48 13,916 85,478 8,221 59.1 50,490 59.1 50,518 59.1 +27.86 +33.89230.17
'23/05/31 61 +2.8 +4.81 28,621 175,659 17,309 60.5 106,241 60.5 106,451 60.6 +209.9 +121.2370.13
'23/05/30 58.2 -0.5 -0.85 2,637 15,438 1,209 45.9 7,080 45.9 7,081 45.9 +1.02 +8.43770.27
'23/05/29 58.7 +1.7 +2.98 4,234 24,879 1,575 37.2 9,242 37.1 9,246 37.2 +3.42 +21.7110.02
'23/05/26 57 -0.5 -0.87 3,756 21,723 1,974 52.6 11,439 52.7 11,406 52.5 -32.66 -165.540.11
'23/05/25 57.5 -0.5 -0.86 4,072 23,367 1,854 45.5 10,652 45.6 10,670 45.7 +18.27 +98.5420.05
'23/05/24 58 -1 -1.69 3,910 22,986 1,537 39.3 9,040 39.3 9,032 39.3 -7.71 -50.1620.05
'23/05/23 59 +0.8 +1.37 3,788 22,200 1,751 46.2 10,251 46.2 10,250 46.2 -1.04 -5.93900
'23/05/22 58.2 -0.4 -0.68 3,559 20,767 1,697 47.7 9,909 47.7 9,919 47.8 +10.1 +59.5210.03
'23/05/19 58.6 -0.7 -1.18 6,398 37,616 3,567 55.8 20,981 55.8 21,016 55.9 +34.83 +97.6520.03
'23/05/18 59.3 +2.5 +4.4 17,148 102,343 11,607 67.7 69,235 67.7 69,320 67.7 +84.37 +72.69450.26
'23/05/17 56.8 +0.7 +1.25 5,975 34,054 3,169 53 18,043 53 18,061 53 +17.07 +53.8710.02
'23/05/16 56.1 -1.6 -2.77 18,141 105,234 10,122 55.8 58,935 56 59,015 56.1 +80.51 +79.54520.29
'23/05/15 57.7 -0.9 -1.54 5,789 33,629 3,730 64.4 21,647 64.4 21,713 64.6 +65.71 +176.230.05
'23/05/12 58.6 -1 -1.68 19,199 111,080 12,028 62.7 69,240 62.3 70,006 63 +766.1 +637110.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 59.6 -6.6 -9.97 13,019 80,280 4,204 32.3 25,937 32.3 26,153 32.6 +215.9 +513.620.02
'23/05/10 66.2 -0.1 -0.15 12,052 80,311 6,532 54.2 43,448 54.1 43,535 54.2 +87.54 +134220.18
'23/05/09 66.3 -7.3 -9.92 12,143 82,234 5,393 44.4 36,502 44.4 36,445 44.3 -56.91 -105.520.02
'23/05/08 73.6 -1.6 -2.13 7,821 58,591 3,683 47.1 27,598 47.1 27,583 47.1 -15.07 -40.9230.04
'23/05/05 75.2 +1.4 +1.9 8,692 64,812 4,805 55.3 35,780 55.2 35,824 55.3 +44.01 +91.5960.07
'23/05/04 73.8 +0.9 +1.23 6,183 44,685 3,705 59.9 26,759 59.9 26,789 59.9 +29.26 +78.97180.29
'23/05/03 72.9 +1.5 +2.1 8,842 63,624 5,281 59.7 37,918 59.6 38,003 59.7 +84.27 +159.6160.18
'23/05/02 71.4 +3.5 +5.15 10,677 75,726 4,887 45.8 34,544 45.6 34,756 45.9 +212.2 +434.2200.19

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。