| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165 | 168.5 | -3.5 | -2.08% | 1.78% | 168 | 168 | 165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 653 | 1.09億 | 758 | 0.9張/筆 | 166.1元 | 6.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,145 | 1.93億 | 1,315 | 0.9張/筆 | 168.3元 | +5 (+3.06%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -2.08%) 財報評分: 最新38分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 165 | -3.5 | -2.08 | 653.4 | 10,852 | 169 | 25.9 | 2,811 | 25.9 | 2,814 | 25.9 | +2.95 | +174.6 | 0 | 0 | '24/04/24 | 168.5 | +5 | +3.06 | 1,145 | 19,266 | 442 | 38.6 | 7,426 | 38.5 | 7,448 | 38.7 | +22.25 | +503.4 | 0 | 0 | '24/04/23 | 163.5 | +1 | +0.62 | 935.3 | 15,310 | 303 | 32.4 | 4,959 | 32.4 | 4,968 | 32.4 | +8.8 | +290.4 | 0 | 0 | '24/04/22 | 162.5 | -6.5 | -3.85 | 1,398 | 23,115 | 644 | 46.1 | 10,662 | 46.1 | 10,673 | 46.2 | +11.15 | +173.1 | 2 | 0.14 | '24/04/19 | 169 | -6.5 | -3.7 | 2,019 | 34,291 | 781 | 38.7 | 13,282 | 38.7 | 13,298 | 38.8 | +16.9 | +216.4 | 6 | 0.3 | '24/04/18 | 175.5 | +2.5 | +1.45 | 2,391 | 42,056 | 1,127 | 47.1 | 19,776 | 47 | 19,882 | 47.3 | +105.6 | +937.4 | 5 | 0.21 | '24/04/17 | 173 | -0.5 | -0.29 | 1,619 | 28,194 | 705 | 43.6 | 12,266 | 43.5 | 12,303 | 43.6 | +36.5 | +517.7 | 0 | 0 | '24/04/16 | 173.5 | -8.5 | -4.67 | 2,173 | 38,001 | 837 | 38.5 | 14,632 | 38.5 | 14,654 | 38.6 | +22.1 | +264 | 1 | 0.05 | '24/04/15 | 182 | -5 | -2.67 | 958.2 | 17,546 | 315 | 32.9 | 5,766 | 32.9 | 5,774 | 32.9 | +8.3 | +263.5 | 3 | 0.31 | '24/04/12 | 187 | -3.5 | -1.84 | 1,186 | 22,407 | 498 | 42 | 9,414 | 42 | 9,426 | 42.1 | +12.1 | +243 | 0 | 0 | '24/04/11 | 190.5 | -1.5 | -0.78 | 2,268 | 43,295 | 1,010 | 44.5 | 19,290 | 44.6 | 19,306 | 44.6 | +16.4 | +162.4 | 6 | 0.26 | '24/04/10 | 192 | +7 | +3.78 | 4,350 | 83,083 | 1,765 | 40.6 | 33,506 | 40.3 | 33,799 | 40.7 | +293 | +1,660 | 3 | 0.07 | '24/04/09 | 185 | -1.5 | -0.8 | 3,071 | 56,502 | 1,431 | 46.6 | 26,323 | 46.6 | 26,379 | 46.7 | +56.45 | +394.5 | 6 | 0.2 | '24/04/08 | 186.5 | -18.5 | -9.02 | 7,420 | 141,618 | 2,977 | 40.1 | 56,652 | 40 | 57,367 | 40.5 | +714.4 | +2,400 | 1 | 0.01 | '24/04/03 | 205 | -1.5 | -0.73 | 1,420 | 29,019 | 503 | 35.4 | 10,277 | 35.4 | 10,306 | 35.5 | +28.55 | +567.6 | 0 | 0 | '24/04/02 | 206.5 | -4.5 | -2.13 | 1,374 | 28,680 | 480 | 34.9 | 10,030 | 35 | 10,050 | 35 | +20.25 | +421.9 | 0 | 0 | '24/04/01 | 211 | +5.5 | +2.68 | 2,412 | 51,368 | 1,038 | 43 | 22,063 | 43 | 22,125 | 43.1 | +61.95 | +596.8 | 5 | 0.21 | '24/03/29 | 205.5 | +1 | +0.49 | 1,688 | 34,719 | 437 | 25.9 | 8,984 | 25.9 | 9,003 | 25.9 | +18.7 | +427.9 | 31 | 1.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 204.5 | -9.5 | -4.44 | 2,952 | 61,174 | 525 | 17.8 | 10,935 | 17.9 | 10,818 | 17.7 | -117.4 | -2,237 | 93 | 3.15 | '24/03/27 | 214 | -2 | -0.93 | 1,351 | 29,145 | 249 | 18.4 | 5,408 | 18.6 | 5,369 | 18.4 | -39.05 | -1,568 | 0 | 0 | '24/03/26 | 216 | -6 | -2.7 | 1,708 | 37,336 | 329 | 19.3 | 7,235 | 19.4 | 7,146 | 19.1 | -88.45 | -2,688 | 0 | 0 | '24/03/25 | 222 | -3 | -1.33 | 2,007 | 45,352 | 759 | 37.8 | 17,210 | 37.9 | 17,091 | 37.7 | -118.9 | -1,567 | 0 | 0 | '24/03/22 | 225 | +6 | +2.74 | 2,923 | 64,997 | 1,295 | 44.3 | 28,660 | 44.1 | 28,779 | 44.3 | +119.2 | +920.1 | 0 | 0 | '24/03/21 | 219 | +3.5 | +1.62 | 3,080 | 66,719 | 1,741 | 56.5 | 37,671 | 56.5 | 37,796 | 56.6 | +125 | +718 | 1 | 0.03 | '24/03/20 | 215.5 | -7.5 | -3.36 | 4,218 | 92,042 | 1,454 | 34.5 | 31,755 | 34.5 | 31,914 | 34.7 | +159.6 | +1,098 | 5 | 0.12 | '24/03/19 | 223 | -7 | -3.04 | 2,529 | 56,930 | 844 | 33.4 | 19,039 | 33.4 | 19,033 | 33.4 | -5.75 | -68.13 | 1 | 0.04 | '24/03/18 | 230 | +7 | +3.14 | 2,292 | 51,808 | 1,212 | 52.9 | 27,304 | 52.7 | 27,362 | 52.8 | +57.55 | +474.8 | 1 | 0.04 | '24/03/15 | 223 | +0.5 | +0.22 | 2,436 | 54,818 | 1,346 | 55.3 | 30,264 | 55.2 | 30,310 | 55.3 | +45.85 | +340.6 | 1 | 0.04 | '24/03/14 | 222.5 | -6.5 | -2.84 | 3,880 | 86,667 | 1,963 | 50.6 | 43,884 | 50.6 | 43,995 | 50.8 | +110.9 | +565 | 3 | 0.08 | '24/03/13 | 229 | -6.5 | -2.76 | 4,735 | 109,507 | 2,908 | 61.4 | 67,325 | 61.5 | 67,353 | 61.5 | +27.9 | +95.94 | 5 | 0.11 | '24/03/12 | 235.5 | +12.5 | +5.61 | 6,925 | 161,409 | 3,846 | 55.5 | 89,433 | 55.4 | 89,710 | 55.6 | +277.2 | +720.6 | 16 | 0.23 | '24/03/11 | 223 | -1.5 | -0.67 | 4,052 | 90,967 | 1,826 | 45.1 | 41,019 | 45.1 | 41,106 | 45.2 | +86.65 | +474.5 | 3 | 0.07 | '24/03/08 | 224.5 | -10.5 | -4.47 | 13,616 | 317,619 | 9,105 | 66.9 | 212,830 | 67 | 212,806 | 67 | -24.15 | -26.52 | 17 | 0.12 | '24/03/07 | 235 | +1 | +0.43 | 7,204 | 170,420 | 3,951 | 54.8 | 93,533 | 54.9 | 93,589 | 54.9 | +55.3 | +140 | 12 | 0.17 | '24/03/06 | 234 | +7 | +3.08 | 10,842 | 254,889 | 5,983 | 55.2 | 140,098 | 55 | 140,461 | 55.1 | +363.7 | +607.9 | 6 | 0.06 | '24/03/05 | 227 | +3.5 | +1.57 | 7,492 | 167,724 | 3,836 | 51.2 | 85,636 | 51.1 | 85,970 | 51.3 | +334.2 | +871.1 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 223.5 | -24.5 | -9.88 | 22,713 | 524,327 | 9,672 | 42.6 | 223,019 | 42.5 | 223,752 | 42.7 | +733.1 | +758 | 22 | 0.1 | '24/03/01 | 248 | +22.5 | +9.98 | 13,046 | 314,330 | 6,867 | 52.6 | 164,153 | 52.2 | 165,845 | 52.8 | +1,692 | +2,464 | 24 | 0.18 | '24/02/29 | 225.5 | +4.5 | +2.04 | 6,025 | 135,457 | 2,852 | 47.3 | 63,991 | 47.2 | 64,203 | 47.4 | +212 | +743.3 | 7 | 0.12 | '24/02/27 | 221 | -1 | -0.45 | 4,070 | 89,248 | 2,229 | 54.8 | 48,868 | 54.8 | 48,984 | 54.9 | +115.5 | +518.2 | 7 | 0.17 | '24/02/26 | 222 | -1.5 | -0.67 | 3,041 | 67,033 | 1,419 | 46.7 | 31,266 | 46.6 | 31,336 | 46.7 | +70 | +493.3 | 2 | 0.07 | '24/02/23 | 223.5 | -2.5 | -1.11 | 6,242 | 140,481 | 3,038 | 48.7 | 68,289 | 48.6 | 68,605 | 48.8 | +316.3 | +1,041 | 7 | 0.11 | '24/02/22 | 226 | -4 | -1.74 | 8,391 | 193,347 | 4,584 | 54.6 | 105,714 | 54.7 | 105,642 | 54.6 | -71.85 | -156.7 | 8 | 0.1 | '24/02/21 | 230 | +8 | +3.6 | 11,510 | 262,507 | 6,996 | 60.8 | 159,334 | 60.7 | 159,881 | 60.9 | +547.8 | +782.9 | 28 | 0.24 | '24/02/20 | 222 | 0 | 0 | 7,767 | 170,110 | 4,263 | 54.9 | 93,296 | 54.8 | 93,688 | 55.1 | +392.7 | +921.2 | 8 | 0.1 | '24/02/19 | 222 | +4 | +1.83 | 15,879 | 352,803 | 9,133 | 57.5 | 202,799 | 57.5 | 203,125 | 57.6 | +326.4 | +357.4 | 18 | 0.11 | '24/02/16 | 218 | +19.5 | +9.82 | 11,011 | 234,097 | 4,932 | 44.8 | 104,365 | 44.6 | 105,146 | 44.9 | +781.6 | +1,585 | 9 | 0.08 | '24/02/15 | 198.5 | +18 | +9.97 | 11,323 | 220,203 | 4,120 | 36.4 | 79,401 | 36.1 | 80,288 | 36.5 | +887 | +2,153 | 5 | 0.04 | '24/02/05 | 180.5 | -7.5 | -3.99 | 7,331 | 134,226 | 2,636 | 36 | 48,319 | 36 | 48,506 | 36.1 | +187.1 | +709.8 | 3 | 0.04 | '24/02/02 | 188 | +12 | +6.82 | 12,733 | 236,914 | 5,153 | 40.5 | 95,445 | 40.3 | 95,913 | 40.5 | +468 | +908.3 | 10 | 0.08 | '24/02/01 | 176 | -3 | -1.68 | 5,680 | 100,648 | 2,696 | 47.5 | 47,853 | 47.5 | 47,866 | 47.6 | +13.1 | +48.59 | 12 | 0.21 | '24/01/31 | 179 | +8 | +4.68 | 7,670 | 135,879 | 3,376 | 44 | 59,578 | 43.8 | 59,821 | 44 | +242.9 | +719.5 | 12 | 0.16 | '24/01/30 | 171 | -4.5 | -2.56 | 5,843 | 99,531 | 2,562 | 43.9 | 43,677 | 43.9 | 43,771 | 44 | +93.75 | +365.9 | 6 | 0.1 | '24/01/29 | 175.5 | -0.5 | -0.28 | 12,776 | 230,354 | 7,710 | 60.3 | 138,990 | 60.3 | 139,144 | 60.4 | +153.2 | +198.7 | 15 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 176 | +7.5 | +4.45 | 8,756 | 154,573 | 4,745 | 54.2 | 83,532 | 54 | 83,830 | 54.2 | +298.1 | +628.2 | 3 | 0.03 | '24/01/25 | 168.5 | -3 | -1.75 | 1,385 | 23,490 | 471 | 34 | 7,997 | 34 | 8,004 | 34.1 | +7.45 | +158.2 | 1 | 0.07 | '24/01/24 | 171.5 | -1.5 | -0.87 | 2,944 | 51,074 | 1,492 | 50.7 | 25,888 | 50.7 | 25,862 | 50.6 | -25.6 | -171.6 | 4 | 0.14 | '24/01/23 | 173 | +1 | +0.58 | 2,824 | 48,772 | 1,577 | 55.8 | 27,212 | 55.8 | 27,241 | 55.9 | +28.55 | +181 | 3 | 0.11 | '24/01/22 | 172 | +11 | +6.83 | 4,176 | 70,687 | 1,338 | 32 | 22,506 | 31.8 | 22,774 | 32.2 | +267.8 | +2,002 | 3 | 0.07 | '24/01/19 | 161 | +1 | +0.62 | 1,267 | 20,311 | 492 | 38.8 | 7,895 | 38.9 | 7,907 | 38.9 | +11.3 | +229.7 | 1 | 0.08 | '24/01/18 | 160 | -3.5 | -2.14 | 1,208 | 19,558 | 382 | 31.6 | 6,193 | 31.7 | 6,189 | 31.6 | -3.75 | -98.17 | 0 | 0 | '24/01/17 | 163.5 | -3 | -1.8 | 2,627 | 42,818 | 1,038 | 39.5 | 16,919 | 39.5 | 16,930 | 39.5 | +10.85 | +104.5 | 3 | 0.11 | '24/01/16 | 166.5 | -2.5 | -1.48 | 1,018 | 17,008 | 323 | 31.7 | 5,393 | 31.7 | 5,400 | 31.8 | +7.15 | +221.4 | 1 | 0.1 | '24/01/15 | 169 | +4.5 | +2.74 | 1,675 | 28,273 | 550 | 32.8 | 9,257 | 32.7 | 9,297 | 32.9 | +40.5 | +736.4 | 0 | 0 | '24/01/12 | 164.5 | -3.5 | -2.08 | 1,467 | 24,362 | 369 | 25.2 | 6,144 | 25.2 | 6,136 | 25.2 | -7.75 | -210 | 1 | 0.07 | '24/01/11 | 168 | +2.5 | +1.51 | 1,520 | 25,399 | 434 | 28.6 | 7,220 | 28.4 | 7,251 | 28.5 | +30.15 | +694.7 | 0 | 0 | '24/01/10 | 165.5 | 0 | 0 | 929.3 | 15,429 | 317 | 34.1 | 5,257 | 34.1 | 5,265 | 34.1 | +7.7 | +242.9 | 0 | 0 | '24/01/09 | 165.5 | -3 | -1.78 | 1,753 | 29,383 | 801 | 45.7 | 13,426 | 45.7 | 13,431 | 45.7 | +4.45 | +55.56 | 0 | 0 | '24/01/08 | 168.5 | +2.5 | +1.51 | 4,268 | 72,770 | 2,378 | 55.7 | 40,472 | 55.6 | 40,574 | 55.8 | +101.7 | +427.7 | 6 | 0.14 | '24/01/05 | 166 | +2 | +1.22 | 2,497 | 41,286 | 1,353 | 54.2 | 22,369 | 54.2 | 22,362 | 54.2 | -6.75 | -49.89 | 0 | 0 | '24/01/04 | 164 | -7 | -4.09 | 5,145 | 85,447 | 1,860 | 36.2 | 30,899 | 36.2 | 30,992 | 36.3 | +92.75 | +498.7 | 0 | 0 | '24/01/03 | 171 | -11 | -6.04 | 6,108 | 106,370 | 2,320 | 38 | 40,346 | 37.9 | 40,453 | 38 | +107.8 | +464.9 | 5 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 182 | -2 | -1.09 | 2,518 | 45,912 | 960 | 38.1 | 17,516 | 38.2 | 17,535 | 38.2 | +19.85 | +206.8 | 0 | 0 | '23/12/29 | 184 | -2 | -1.08 | 2,470 | 45,839 | 1,121 | 45.4 | 20,833 | 45.4 | 20,818 | 45.4 | -15.05 | -134.3 | 0 | 0 | '23/12/28 | 186 | -4 | -2.11 | 3,114 | 58,712 | 1,659 | 53.3 | 31,322 | 53.3 | 31,315 | 53.3 | -7.85 | -47.32 | 1 | 0.03 | '23/12/27 | 190 | -1 | -0.52 | 9,837 | 184,678 | 6,946 | 70.6 | 130,305 | 70.6 | 130,658 | 70.7 | +353.9 | +509.5 | 8 | 0.08 | '23/12/26 | 191 | +2 | +1.06 | 2,866 | 54,299 | 1,378 | 48.1 | 26,066 | 48 | 26,109 | 48.1 | +42.85 | +311 | 2 | 0.07 | '23/12/25 | 189 | 0 | 0 | 4,300 | 81,220 | 2,254 | 52.4 | 42,583 | 52.4 | 42,628 | 52.5 | +45.65 | +202.5 | 3 | 0.07 | '23/12/22 | 189 | +2 | +1.07 | 8,047 | 151,302 | 4,963 | 61.7 | 93,172 | 61.6 | 93,425 | 61.7 | +252.2 | +508.2 | 3 | 0.04 | '23/12/21 | 187 | +7 | +3.89 | 16,195 | 296,497 | 10,311 | 63.7 | 188,296 | 63.5 | 188,944 | 63.7 | +648.5 | +628.9 | 16 | 0.1 | '23/12/20 | 180 | +16 | +9.76 | 11,167 | 197,349 | 4,343 | 38.9 | 76,356 | 38.7 | 76,987 | 39 | +631.4 | +1,454 | 5 | 0.04 | '23/12/19 | 164 | -4.5 | -2.67 | 2,648 | 44,029 | 883 | 33.3 | 14,728 | 33.5 | 14,748 | 33.5 | +20.05 | +227.1 | 1 | 0.04 | '23/12/18 | 168.5 | -3.5 | -2.03 | 2,312 | 39,115 | 838 | 36.3 | 14,180 | 36.3 | 14,219 | 36.4 | +38.75 | +462.4 | 0 | 0 | '23/12/15 | 172 | +2 | +1.18 | 3,839 | 66,217 | 1,343 | 35 | 23,123 | 34.9 | 23,162 | 35 | +39.3 | +292.6 | 0 | 0 | '23/12/14 | 170 | +1.5 | +0.89 | 2,744 | 46,300 | 1,160 | 42.3 | 19,527 | 42.2 | 19,619 | 42.4 | +91.9 | +792.2 | 3 | 0.11 | '23/12/13 | 168.5 | +0.5 | +0.3 | 1,528 | 25,900 | 527 | 34.5 | 8,919 | 34.4 | 8,937 | 34.5 | +17.1 | +324.5 | 0 | 0 | '23/12/12 | 168 | -0.5 | -0.3 | 5,428 | 92,743 | 3,288 | 60.6 | 56,202 | 60.6 | 56,168 | 60.6 | -34.1 | -103.7 | 18 | 0.33 | '23/12/11 | 168.5 | -0.5 | -0.3 | 2,982 | 50,785 | 1,210 | 40.6 | 20,576 | 40.5 | 20,632 | 40.6 | +56.35 | +465.7 | 3 | 0.1 | '23/12/08 | 169 | +3 | +1.81 | 2,929 | 49,707 | 1,088 | 37.1 | 18,416 | 37 | 18,480 | 37.2 | +63.65 | +585 | 0 | 0 | '23/12/07 | 166 | -3.5 | -2.06 | 3,096 | 51,960 | 1,344 | 43.4 | 22,538 | 43.4 | 22,596 | 43.5 | +58.2 | +433 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 169.5 | 0 | 0 | 2,975 | 50,706 | 1,294 | 43.5 | 22,042 | 43.5 | 22,089 | 43.6 | +46.85 | +362.1 | 10 | 0.34 | '23/12/05 | 169.5 | -2.5 | -1.45 | 3,432 | 58,412 | 1,659 | 48.3 | 28,195 | 48.3 | 28,301 | 48.4 | +105.8 | +638 | 2 | 0.06 | '23/12/04 | 172 | +4.5 | +2.69 | 6,710 | 116,272 | 3,300 | 49.2 | 57,157 | 49.2 | 57,199 | 49.2 | +42.6 | +129.1 | 5 | 0.07 | '23/12/01 | 167.5 | +5 | +3.08 | 8,583 | 143,669 | 4,606 | 53.7 | 76,996 | 53.6 | 77,194 | 53.7 | +198 | +429.9 | 6 | 0.07 | '23/11/30 | 162.5 | -4.5 | -2.69 | 3,674 | 60,041 | 1,388 | 37.8 | 22,680 | 37.8 | 22,721 | 37.8 | +41.75 | +300.8 | 1 | 0.03 | '23/11/29 | 167 | +2 | +1.21 | 4,440 | 73,528 | 2,081 | 46.9 | 34,393 | 46.8 | 34,512 | 46.9 | +119 | +572.1 | 1 | 0.02 | '23/11/28 | 165 | +7.5 | +4.76 | 7,189 | 116,414 | 3,803 | 52.9 | 61,371 | 52.7 | 61,492 | 52.8 | +121 | +318.2 | 7 | 0.1 | '23/11/27 | 157.5 | -2 | -1.25 | 5,049 | 79,592 | 2,519 | 49.9 | 39,676 | 49.8 | 39,796 | 50 | +119.6 | +475 | 7 | 0.14 | '23/11/24 | 159.5 | +9 | +5.98 | 9,084 | 142,644 | 4,723 | 52 | 73,778 | 51.7 | 74,094 | 51.9 | +316.2 | +669.6 | 5 | 0.06 | '23/11/23 | 150.5 | +2.5 | +1.69 | 7,921 | 122,312 | 4,148 | 52.4 | 64,110 | 52.4 | 64,222 | 52.5 | +111.6 | +269 | 26 | 0.33 | '23/11/22 | 148 | +3 | +2.07 | 2,316 | 33,979 | 784 | 33.8 | 11,446 | 33.7 | 11,505 | 33.9 | +58.55 | +746.8 | 0 | 0 | '23/11/21 | 145 | +2.5 | +1.75 | 3,499 | 50,825 | 1,643 | 47 | 23,839 | 46.9 | 23,895 | 47 | +55.25 | +336.3 | 1 | 0.03 | '23/11/20 | 142.5 | +5 | +3.64 | 4,418 | 62,938 | 2,082 | 47.1 | 29,609 | 47 | 29,690 | 47.2 | +80.95 | +388.8 | 6 | 0.14 | '23/11/17 | 137.5 | +3 | +2.23 | 1,516 | 20,797 | 625 | 41.2 | 8,555 | 41.1 | 8,574 | 41.2 | +19.25 | +308 | 0 | 0 | '23/11/16 | 134.5 | -1.5 | -1.1 | 528 | 7,143 | 168 | 31.8 | 2,276 | 31.9 | 2,279 | 31.9 | +3.45 | +205.4 | 0 | 0 | '23/11/15 | 136 | +1 | +0.74 | 1,666 | 22,646 | 560 | 33.6 | 7,606 | 33.6 | 7,619 | 33.6 | +13.35 | +238.4 | 1 | 0.06 | '23/11/14 | 135 | +1 | +0.75 | 1,324 | 17,728 | 642 | 48.5 | 8,594 | 48.5 | 8,603 | 48.5 | +8.7 | +135.5 | 0 | 0 | '23/11/13 | 134 | +2 | +1.52 | 3,232 | 44,120 | 1,575 | 48.7 | 21,465 | 48.7 | 21,489 | 48.7 | +23.7 | +150.5 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 132 | -1 | -0.75 | 849.6 | 11,249 | 378 | 44.5 | 5,004 | 44.5 | 5,012 | 44.6 | +8.15 | +215.6 | 0 | 0 | '23/11/09 | 133 | -2 | -1.48 | 1,470 | 19,701 | 694 | 47.2 | 9,302 | 47.2 | 9,316 | 47.3 | +13.9 | +200.3 | 0 | 0 | '23/11/08 | 135 | +3 | +2.27 | 2,482 | 33,168 | 1,154 | 46.5 | 15,364 | 46.3 | 15,389 | 46.4 | +24.6 | +213.2 | 0 | 0 | '23/11/07 | 132 | +4 | +3.12 | 3,170 | 41,897 | 1,493 | 47.1 | 19,705 | 47 | 19,768 | 47.2 | +63.05 | +422.3 | 1 | 0.03 | '23/11/06 | 128 | +6 | +4.92 | 2,767 | 35,257 | 1,059 | 38.3 | 13,470 | 38.2 | 13,532 | 38.4 | +61.95 | +585 | 0 | 0 | '23/11/03 | 122 | +0.5 | +0.41 | 800.4 | 9,728 | 314 | 39.2 | 3,813 | 39.2 | 3,821 | 39.3 | +7.8 | +248.4 | 0 | 0 | '23/11/02 | 121.5 | +3 | +2.53 | 1,098 | 13,282 | 442 | 40.2 | 5,338 | 40.2 | 5,347 | 40.3 | +9.8 | +221.7 | 0 | 0 | '23/11/01 | 118.5 | +3.5 | +3.04 | 1,840 | 21,811 | 824 | 44.8 | 9,746 | 44.7 | 9,765 | 44.8 | +19.3 | +234.2 | 0 | 0 | '23/10/31 | 115 | -5.5 | -4.56 | 2,035 | 23,938 | 854 | 42 | 10,046 | 42 | 10,068 | 42.1 | +22.25 | +260.5 | 2 | 0.1 | '23/10/30 | 120.5 | 0 | 0 | 1,248 | 15,200 | 586 | 47 | 7,146 | 47 | 7,153 | 47.1 | +7.55 | +128.8 | 2 | 0.16 | '23/10/27 | 120.5 | -0.5 | -0.41 | 3,299 | 39,187 | 1,986 | 60.2 | 23,525 | 60 | 23,632 | 60.3 | +106.5 | +536.3 | 7 | 0.21 | '23/10/26 | 121 | -6 | -4.72 | 1,571 | 19,337 | 491 | 31.2 | 6,033 | 31.2 | 6,040 | 31.2 | +7.05 | +143.6 | 1 | 0.06 | '23/10/25 | 127 | +1.5 | +1.2 | 1,642 | 20,905 | 581 | 35.4 | 7,389 | 35.3 | 7,404 | 35.4 | +15.65 | +269.4 | 1 | 0.06 | '23/10/24 | 125.5 | -0.5 | -0.4 | 1,665 | 20,839 | 502 | 30.2 | 6,290 | 30.2 | 6,298 | 30.2 | +7.4 | +147.4 | 1 | 0.06 | '23/10/23 | 126 | -3.5 | -2.7 | 1,360 | 17,363 | 536 | 39.4 | 6,845 | 39.4 | 6,836 | 39.4 | -8.85 | -165.1 | 0 | 0 | '23/10/20 | 129.5 | 0 | 0 | 1,214 | 15,634 | 502 | 41.3 | 6,470 | 41.4 | 6,475 | 41.4 | +5.4 | +107.6 | 2 | 0.16 | '23/10/19 | 129.5 | -1.5 | -1.15 | 1,705 | 22,281 | 590 | 34.6 | 7,724 | 34.7 | 7,709 | 34.6 | -14.3 | -242.4 | 0 | 0 | '23/10/18 | 131 | -1 | -0.76 | 1,372 | 18,104 | 507 | 37 | 6,681 | 36.9 | 6,700 | 37 | +19.1 | +376.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 132 | -2 | -1.49 | 1,709 | 22,779 | 686 | 40.1 | 9,148 | 40.2 | 9,156 | 40.2 | +7.65 | +111.5 | 0 | 0 | '23/10/16 | 134 | -3.5 | -2.55 | 2,772 | 36,983 | 885 | 31.9 | 11,797 | 31.9 | 11,843 | 32 | +46.3 | +523.2 | 0 | 0 | '23/10/13 | 137.5 | -4.5 | -3.17 | 2,777 | 38,368 | 837 | 30.1 | 11,544 | 30.1 | 11,611 | 30.3 | +66.2 | +790.9 | 0 | 0 | '23/10/12 | 142 | +7 | +5.19 | 3,491 | 49,090 | 1,035 | 29.6 | 14,506 | 29.5 | 14,605 | 29.8 | +99.1 | +957.5 | 3 | 0.09 | '23/10/11 | 135 | -10.5 | -7.22 | 3,653 | 51,024 | 1,095 | 30 | 15,359 | 30.1 | 15,217 | 29.8 | -142.6 | -1,302 | 0 | 0 | '23/10/06 | 145.5 | -1.5 | -1.02 | 2,075 | 29,909 | 671 | 32.3 | 9,685 | 32.4 | 9,704 | 32.4 | +19.05 | +283.9 | 2 | 0.1 | '23/10/05 | 147 | +4 | +2.8 | 945.3 | 13,892 | 420 | 44.4 | 6,163 | 44.4 | 6,180 | 44.5 | +17.1 | +407.1 | 0 | 0 | '23/10/04 | 143 | -3.5 | -2.39 | 710.7 | 10,217 | 180 | 25.3 | 2,587 | 25.3 | 2,592 | 25.4 | +4.4 | +244.4 | 1 | 0.14 | '23/10/03 | 146.5 | +1.5 | +1.03 | 1,485 | 22,064 | 676 | 45.5 | 10,024 | 45.4 | 10,057 | 45.6 | +33.75 | +499.3 | 0 | 0 | '23/10/02 | 145 | +0.5 | +0.35 | 522.8 | 7,613 | 131 | 25.1 | 1,908 | 25.1 | 1,909 | 25.1 | +1.15 | +87.79 | 0 | 0 | '23/09/28 | 144.5 | +2.5 | +1.76 | 540.5 | 7,760 | 159 | 29.4 | 2,279 | 29.4 | 2,285 | 29.4 | +6.2 | +389.9 | 0 | 0 | '23/09/27 | 142 | -1 | -0.7 | 833 | 11,822 | 243 | 29.2 | 3,450 | 29.2 | 3,456 | 29.2 | +5.35 | +220.2 | 0 | 0 | '23/09/26 | 143 | -5 | -3.38 | 842.2 | 12,200 | 240 | 28.5 | 3,483 | 28.6 | 3,466 | 28.4 | -17.8 | -741.7 | 0 | 0 | '23/09/25 | 148 | +2.5 | +1.72 | 574.9 | 8,488 | 164 | 28.5 | 2,414 | 28.4 | 2,417 | 28.5 | +3.25 | +198.2 | 0 | 0 | '23/09/22 | 145.5 | +2 | +1.39 | 2,223 | 31,997 | 1,485 | 66.8 | 21,364 | 66.8 | 21,360 | 66.8 | -3.45 | -23.23 | 0 | 0 | '23/09/21 | 143.5 | -3.5 | -2.38 | 1,009 | 14,582 | 295 | 29.2 | 4,272 | 29.3 | 4,264 | 29.2 | -8.4 | -284.7 | 2 | 0.2 | '23/09/20 | 147 | -3 | -2 | 1,240 | 18,296 | 368 | 29.7 | 5,442 | 29.7 | 5,442 | 29.7 | -0.05 | -1.359 | 0 | 0 | '23/09/19 | 150 | -6 | -3.85 | 1,422 | 21,665 | 458 | 32.2 | 6,981 | 32.2 | 6,993 | 32.3 | +11.5 | +251.1 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 156 | -2 | -1.27 | 740.4 | 11,663 | 378 | 51.1 | 5,953 | 51 | 5,963 | 51.1 | +10.25 | +271.2 | 0 | 0 | '23/09/15 | 158 | -1 | -0.63 | 854.8 | 13,481 | 402 | 47 | 6,342 | 47 | 6,351 | 47.1 | +9 | +223.9 | 0 | 0 | '23/09/14 | 159 | +3 | +1.92 | 895 | 14,181 | 424 | 47.4 | 6,702 | 47.3 | 6,722 | 47.4 | +20.15 | +475.2 | 1 | 0.11 | '23/09/13 | 156 | +2.5 | +1.63 | 831.2 | 12,815 | 429 | 51.6 | 6,603 | 51.5 | 6,610 | 51.6 | +7.5 | +174.8 | 3 | 0.36 | '23/09/12 | 153.5 | -2.5 | -1.6 | 1,131 | 17,502 | 468 | 41.4 | 7,258 | 41.5 | 7,247 | 41.4 | -11.35 | -242.5 | 0 | 0 | '23/09/11 | 156 | -6 | -3.7 | 1,146 | 18,099 | 375 | 32.7 | 5,938 | 32.8 | 5,938 | 32.8 | +0.1 | +2.667 | 0 | 0 | '23/09/08 | 162 | +2 | +1.25 | 1,416 | 22,923 | 660 | 46.6 | 10,669 | 46.5 | 10,687 | 46.6 | +18.45 | +279.5 | 0 | 0 | '23/09/07 | 160 | -0.5 | -0.31 | 951.7 | 15,311 | 438 | 46 | 7,038 | 46 | 7,051 | 46 | +13 | +296.8 | 0 | 0 | '23/09/06 | 160.5 | -1 | -0.62 | 3,207 | 50,401 | 2,019 | 63 | 31,610 | 62.7 | 31,767 | 63 | +156.9 | +777.1 | 4 | 0.12 | '23/09/05 | 161.5 | +4.5 | +2.87 | 1,945 | 31,210 | 766 | 39.4 | 12,265 | 39.3 | 12,286 | 39.4 | +21.25 | +277.4 | 3 | 0.15 | '23/09/04 | 157 | +1.5 | +0.96 | 788.5 | 12,271 | 443 | 56.2 | 6,883 | 56.1 | 6,900 | 56.2 | +16.5 | +372.5 | 0 | 0 | '23/09/01 | 155.5 | 0 | 0 | 1,152 | 17,925 | 569 | 49.4 | 8,846 | 49.3 | 8,866 | 49.5 | +20.35 | +357.6 | 0 | 0 | '23/08/31 | 155.5 | +4.5 | +2.98 | 1,336 | 20,631 | 531 | 39.7 | 8,182 | 39.7 | 8,202 | 39.8 | +20.4 | +384.2 | 0 | 0 | '23/08/30 | 151 | +1 | +0.67 | 1,029 | 15,606 | 457 | 44.4 | 6,928 | 44.4 | 6,932 | 44.4 | +3.6 | +78.77 | 2 | 0.19 | '23/08/29 | 150 | +3.5 | +2.39 | 916.3 | 13,657 | 275 | 30 | 4,084 | 29.9 | 4,099 | 30 | +15.65 | +569.1 | 0 | 0 | '23/08/28 | 146.5 | 0 | 0 | 1,004 | 14,775 | 571 | 56.9 | 8,403 | 56.9 | 8,411 | 56.9 | +8.05 | +141 | 0 | 0 | '23/08/25 | 146.5 | +2 | +1.38 | 1,041 | 15,192 | 415 | 39.9 | 6,036 | 39.7 | 6,054 | 39.9 | +18.15 | +437.3 | 0 | 0 | '23/08/24 | 144.5 | -0.5 | -0.34 | 1,228 | 17,798 | 524 | 42.7 | 7,599 | 42.7 | 7,614 | 42.8 | +15.05 | +287.2 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 145 | -2 | -1.36 | 622.9 | 9,101 | 215 | 34.5 | 3,142 | 34.5 | 3,140 | 34.5 | -1.95 | -90.7 | 0 | 0 | '23/08/22 | 147 | -0.5 | -0.34 | 803.3 | 11,849 | 330 | 41.1 | 4,875 | 41.1 | 4,871 | 41.1 | -3.6 | -109.1 | 1 | 0.12 | '23/08/21 | 147.5 | 0 | 0 | 740.5 | 10,877 | 328 | 44.3 | 4,820 | 44.3 | 4,824 | 44.3 | +3.6 | +109.8 | 0 | 0 | '23/08/18 | 147.5 | -3.5 | -2.32 | 1,003 | 14,992 | 390 | 38.9 | 5,825 | 38.9 | 5,836 | 38.9 | +10.35 | +265.4 | 0 | 0 | '23/08/17 | 151 | +2.5 | +1.68 | 2,168 | 32,243 | 1,444 | 66.6 | 21,381 | 66.3 | 21,413 | 66.4 | +32.05 | +222 | 6 | 0.28 | '23/08/16 | 148.5 | +1 | +0.68 | 1,354 | 19,859 | 644 | 47.6 | 9,407 | 47.4 | 9,434 | 47.5 | +26.95 | +418.5 | 0 | 0 | '23/08/15 | 147.5 | 0 | 0 | 1,305 | 19,251 | 605 | 46.4 | 8,930 | 46.4 | 8,935 | 46.4 | +4.85 | +80.17 | 0 | 0 | '23/08/14 | 147.5 | -4.5 | -2.96 | 1,799 | 26,696 | 733 | 40.7 | 10,878 | 40.7 | 10,903 | 40.8 | +25.65 | +349.9 | 1 | 0.06 | '23/08/11 | 152 | -3 | -1.94 | 2,459 | 37,457 | 984 | 40 | 14,984 | 40 | 15,036 | 40.1 | +51.95 | +527.9 | 1 | 0.04 | '23/08/10 | 155 | -4.5 | -2.82 | 2,053 | 32,372 | 1,132 | 55.2 | 17,916 | 55.3 | 17,914 | 55.3 | -1.65 | -14.58 | 9 | 0.44 | '23/08/09 | 159.5 | -3 | -1.85 | 1,430 | 22,988 | 508 | 35.5 | 8,180 | 35.6 | 8,176 | 35.6 | -4.3 | -84.65 | 0 | 0 | '23/08/08 | 162.5 | 0 | 0 | 2,418 | 39,853 | 1,392 | 57.6 | 22,952 | 57.6 | 22,907 | 57.5 | -44.05 | -316.5 | 3 | 0.12 | '23/08/07 | 162.5 | -0.5 | -0.31 | 1,668 | 27,141 | 850 | 51 | 13,830 | 51 | 13,844 | 51 | +14.1 | +165.9 | 0 | 0 | '23/08/04 | 163 | +5.5 | +3.49 | 1,804 | 28,811 | 900 | 49.9 | 14,299 | 49.6 | 14,325 | 49.7 | +25.45 | +282.8 | 6 | 0.33 | '23/08/02 | 157.5 | -1 | -0.63 | 2,275 | 36,413 | 1,051 | 46.2 | 16,839 | 46.2 | 16,873 | 46.3 | +33.95 | +323 | 15 | 0.66 | '23/08/01 | 158.5 | -2.5 | -1.55 | 1,724 | 27,683 | 881 | 51.1 | 14,166 | 51.2 | 14,178 | 51.2 | +11.5 | +130.5 | 1 | 0.06 | '23/07/31 | 161 | -5.5 | -3.3 | 2,915 | 47,679 | 1,152 | 39.5 | 18,880 | 39.6 | 18,833 | 39.5 | -46.25 | -401.5 | 3 | 0.1 | '23/07/28 | 166.5 | +2.5 | +1.52 | 3,397 | 55,721 | 2,016 | 59.3 | 32,982 | 59.2 | 33,074 | 59.4 | +91.85 | +455.6 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 164 | +7 | +4.46 | 3,723 | 60,062 | 1,925 | 51.7 | 30,938 | 51.5 | 31,037 | 51.7 | +98.4 | +511.2 | 2 | 0.05 | '23/07/26 | 157 | -8 | -4.85 | 3,860 | 61,545 | 1,424 | 36.9 | 22,710 | 36.9 | 22,769 | 37 | +58.75 | +412.6 | 1 | 0.03 | '23/07/25 | 165 | +2 | +1.23 | 2,652 | 43,453 | 1,206 | 45.5 | 19,720 | 45.4 | 19,786 | 45.5 | +66.05 | +547.7 | 0 | 0 | '23/07/24 | 163 | -4.5 | -2.69 | 2,982 | 48,786 | 1,086 | 36.4 | 17,774 | 36.4 | 17,794 | 36.5 | +20 | +184.2 | 0 | 0 | '23/07/21 | 167.5 | -2 | -1.18 | 3,088 | 51,501 | 1,433 | 46.4 | 23,899 | 46.4 | 23,940 | 46.5 | +40.25 | +280.9 | 3 | 0.1 | '23/07/20 | 169.5 | -2 | -1.17 | 2,439 | 41,504 | 960 | 39.4 | 16,365 | 39.4 | 16,363 | 39.4 | -2.2 | -22.92 | 1 | 0.04 | '23/07/19 | 171.5 | -0.5 | -0.29 | 3,838 | 65,867 | 1,741 | 45.4 | 29,925 | 45.4 | 29,998 | 45.5 | +72.9 | +418.7 | 10 | 0.26 | '23/07/18 | 172 | -4.5 | -2.55 | 3,514 | 61,030 | 1,303 | 37.1 | 22,634 | 37.1 | 22,712 | 37.2 | +77.85 | +597.5 | 0 | 0 | '23/07/17 | 176.5 | -0.5 | -0.28 | 2,822 | 50,038 | 1,379 | 48.9 | 24,448 | 48.9 | 24,455 | 48.9 | +7.05 | +51.12 | 3 | 0.11 | '23/07/14 | 177 | -1.5 | -0.84 | 3,958 | 70,804 | 1,548 | 39.1 | 27,792 | 39.3 | 27,776 | 39.2 | -16.2 | -104.7 | 4 | 0.1 | '23/07/13 | 178.5 | -4 | -2.19 | 6,036 | 109,502 | 3,254 | 53.9 | 59,122 | 54 | 59,094 | 54 | -27.35 | -84.05 | 10 | 0.17 | '23/07/12 | 182.5 | -9.5 | -4.95 | 8,181 | 152,952 | 3,500 | 42.8 | 65,701 | 43 | 65,321 | 42.7 | -379.4 | -1,084 | 6 | 0.07 | '23/07/11 | 192 | +6 | +3.23 | 13,117 | 253,225 | 7,667 | 58.5 | 147,763 | 58.4 | 148,105 | 58.5 | +341.6 | +445.5 | 12 | 0.09 | '23/07/10 | 186 | +5 | +2.76 | 8,696 | 162,156 | 5,241 | 60.3 | 97,546 | 60.2 | 97,635 | 60.2 | +88.6 | +169.1 | 13 | 0.15 | '23/07/07 | 181 | -5 | -2.69 | 9,267 | 165,869 | 5,608 | 60.5 | 100,285 | 60.5 | 100,635 | 60.7 | +350.6 | +625.3 | 24 | 0.26 | '23/07/06 | 186 | +4 | +2.2 | 7,655 | 141,245 | 3,846 | 50.2 | 70,748 | 50.1 | 70,890 | 50.2 | +141.8 | +368.6 | 12 | 0.16 | '23/07/05 | 182 | +4 | +2.25 | 10,480 | 192,714 | 6,301 | 60.1 | 115,799 | 60.1 | 115,892 | 60.1 | +92.85 | +147.4 | 6 | 0.06 | '23/07/04 | 178 | +3 | +1.71 | 4,149 | 73,779 | 1,558 | 37.5 | 27,684 | 37.5 | 27,701 | 37.5 | +16.95 | +108.8 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 175 | -2 | -1.13 | 4,615 | 82,182 | 2,489 | 53.9 | 44,421 | 54.1 | 44,335 | 53.9 | -85.55 | -343.7 | 13 | 0.28 | '23/06/30 | 177 | +5 | +2.91 | 3,781 | 66,157 | 1,716 | 45.4 | 29,967 | 45.3 | 29,996 | 45.3 | +28.6 | +166.7 | 1 | 0.03 | '23/06/29 | 172 | +1.5 | +0.88 | 6,651 | 116,059 | 4,192 | 63 | 73,196 | 63.1 | 73,247 | 63.1 | +50.4 | +120.2 | 11 | 0.17 | '23/06/28 | 170.5 | -1 | -0.58 | 2,229 | 38,241 | 1,021 | 45.8 | 17,526 | 45.8 | 17,515 | 45.8 | -10.85 | -106.3 | 1 | 0.04 | '23/06/27 | 171.5 | -3 | -1.72 | 4,071 | 70,925 | 2,210 | 54.3 | 38,555 | 54.4 | 38,639 | 54.5 | +84.55 | +382.6 | 5 | 0.12 | '23/06/26 | 174.5 | -0.5 | -0.29 | 2,393 | 41,671 | 1,324 | 55.3 | 23,040 | 55.3 | 23,068 | 55.4 | +27.75 | +209.6 | 0 | 0 | '23/06/21 | 175 | -1 | -0.57 | 3,612 | 63,319 | 1,947 | 53.9 | 34,109 | 53.9 | 34,178 | 54 | +69.6 | +357.5 | 3 | 0.08 | '23/06/20 | 176 | -5 | -2.76 | 3,823 | 67,915 | 1,413 | 37 | 25,176 | 37.1 | 25,179 | 37.1 | +3.3 | +23.35 | 1 | 0.03 | '23/06/19 | 181 | -3 | -1.63 | 5,482 | 98,575 | 2,877 | 52.5 | 51,676 | 52.4 | 51,800 | 52.5 | +124 | +431.2 | 2 | 0.04 | '23/06/16 | 184 | -0.5 | -0.27 | 3,765 | 69,698 | 1,839 | 48.8 | 34,031 | 48.8 | 34,060 | 48.9 | +29.8 | +162 | 5 | 0.13 | '23/06/15 | 184.5 | -2 | -1.07 | 6,839 | 127,624 | 3,392 | 49.6 | 63,252 | 49.6 | 63,309 | 49.6 | +56.95 | +167.9 | 4 | 0.06 | '23/06/14 | 186.5 | +3.5 | +1.91 | 6,242 | 114,770 | 3,546 | 56.8 | 65,125 | 56.7 | 65,210 | 56.8 | +84.7 | +238.9 | 7 | 0.11 | '23/06/13 | 183 | -8 | -4.19 | 13,645 | 254,529 | 6,566 | 48.1 | 122,756 | 48.2 | 122,548 | 48.1 | -207.6 | -316.2 | 13 | 0.1 | '23/06/12 | 191 | +10.5 | +5.82 | 21,865 | 423,230 | 14,290 | 65.4 | 276,326 | 65.3 | 277,445 | 65.6 | +1,119 | +783 | 13 | 0.06 | '23/06/09 | 180.5 | +5 | +2.85 | 12,902 | 231,513 | 7,717 | 59.8 | 138,182 | 59.7 | 138,228 | 59.7 | +45.85 | +59.41 | 13 | 0.1 | '23/06/08 | 175.5 | +4.5 | +2.63 | 8,207 | 143,524 | 4,362 | 53.2 | 76,107 | 53 | 76,197 | 53.1 | +90.1 | +206.6 | 7 | 0.09 | '23/06/07 | 171 | +6.5 | +3.95 | 4,640 | 78,295 | 2,079 | 44.8 | 34,971 | 44.7 | 35,054 | 44.8 | +83.15 | +400 | 2 | 0.04 | '23/06/06 | 164.5 | -6 | -3.52 | 5,294 | 87,826 | 2,028 | 38.3 | 33,697 | 38.4 | 33,717 | 38.4 | +20.55 | +101.3 | 15 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 170.5 | -3.5 | -2.01 | 3,600 | 62,188 | 1,606 | 44.6 | 27,766 | 44.6 | 27,729 | 44.6 | -37.35 | -232.6 | 0 | 0 | '23/06/02 | 174 | -4 | -2.25 | 10,503 | 187,744 | 6,423 | 61.2 | 114,886 | 61.2 | 114,792 | 61.1 | -93.55 | -145.6 | 16 | 0.15 | '23/06/01 | 178 | +4 | +2.3 | 5,424 | 95,191 | 2,881 | 53.1 | 50,451 | 53 | 50,484 | 53 | +32.7 | +113.5 | 4 | 0.07 | '23/05/31 | 174 | -0.5 | -0.29 | 8,551 | 150,145 | 5,252 | 61.4 | 92,262 | 61.4 | 92,339 | 61.5 | +77 | +146.6 | 1 | 0.01 | '23/05/30 | 174.5 | +4.5 | +2.65 | 10,511 | 183,949 | 6,375 | 60.7 | 111,423 | 60.6 | 111,526 | 60.6 | +103 | +161.5 | 5 | 0.05 | '23/05/29 | 170 | +9 | +5.59 | 5,429 | 91,235 | 2,129 | 39.2 | 35,642 | 39.1 | 35,732 | 39.2 | +89.5 | +420.4 | 3 | 0.06 | '23/05/26 | 161 | -6 | -3.59 | 6,590 | 108,359 | 3,022 | 45.9 | 49,875 | 46 | 49,745 | 45.9 | -129.9 | -429.8 | 2 | 0.03 | '23/05/25 | 167 | -1 | -0.6 | 3,046 | 51,211 | 1,624 | 53.3 | 27,295 | 53.3 | 27,307 | 53.3 | +11.95 | +73.58 | 0 | 0 | '23/05/24 | 168 | -1 | -0.59 | 5,248 | 89,424 | 3,118 | 59.4 | 53,149 | 59.4 | 53,261 | 59.6 | +111.8 | +358.4 | 4 | 0.08 | '23/05/23 | 169 | -2.5 | -1.46 | 2,801 | 47,780 | 1,397 | 49.9 | 23,830 | 49.9 | 23,832 | 49.9 | +1.75 | +12.53 | 0 | 0 | '23/05/22 | 171.5 | +2.5 | +1.48 | 3,510 | 59,892 | 1,630 | 46.4 | 27,732 | 46.3 | 27,795 | 46.4 | +63.5 | +389.6 | 2 | 0.06 | '23/05/19 | 169 | -3 | -1.74 | 5,488 | 93,157 | 3,089 | 56.3 | 52,495 | 56.4 | 52,436 | 56.3 | -59.25 | -191.8 | 6 | 0.11 | '23/05/18 | 172 | +5.5 | +3.3 | 9,618 | 165,775 | 6,067 | 63.1 | 104,453 | 63 | 104,573 | 63.1 | +119.9 | +197.6 | 12 | 0.12 | '23/05/17 | 166.5 | +6 | +3.74 | 5,812 | 95,908 | 3,338 | 57.4 | 54,905 | 57.2 | 55,125 | 57.5 | +220.4 | +660.4 | 1 | 0.02 | '23/05/16 | 160.5 | -2.5 | -1.53 | 5,255 | 85,729 | 3,235 | 61.6 | 52,819 | 61.6 | 52,761 | 61.5 | -58.45 | -180.7 | 1 | 0.02 | '23/05/15 | 163 | -9 | -5.23 | 6,053 | 99,942 | 3,467 | 57.3 | 57,140 | 57.2 | 57,290 | 57.3 | +149.6 | +431.5 | 5 | 0.08 | '23/05/12 | 172 | +3.5 | +2.08 | 5,391 | 91,277 | 3,512 | 65.1 | 59,409 | 65.1 | 59,493 | 65.2 | +84.5 | +240.6 | 1 | 0.02 | '23/05/11 | 168.5 | -6 | -3.44 | 9,112 | 155,543 | 6,350 | 69.7 | 108,473 | 69.7 | 108,387 | 69.7 | -85.2 | -134.2 | 8 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 174.5 | -0.5 | -0.29 | 11,735 | 205,552 | 8,960 | 76.4 | 156,921 | 76.3 | 157,062 | 76.4 | +141 | +157.4 | 15 | 0.13 | '23/05/09 | 175 | +1.5 | +0.86 | 11,518 | 197,999 | 7,936 | 68.9 | 136,013 | 68.7 | 136,568 | 69 | +555.2 | +699.7 | 15 | 0.13 | '23/05/08 | 173.5 | +2.5 | +1.46 | 7,001 | 121,957 | 4,526 | 64.6 | 78,808 | 64.6 | 78,814 | 64.6 | +6.6 | +14.58 | 3 | 0.04 | '23/05/05 | 171 | +2 | +1.18 | 13,069 | 225,897 | 9,172 | 70.2 | 158,413 | 70.1 | 158,529 | 70.2 | +116.1 | +126.6 | 9 | 0.07 | '23/05/04 | 169 | -8 | -4.52 | 15,445 | 265,300 | 9,024 | 58.4 | 155,243 | 58.5 | 155,249 | 58.5 | +6.05 | +6.704 | 19 | 0.12 | '23/05/03 | 177 | -10.5 | -5.6 | 26,752 | 489,599 | 17,051 | 63.7 | 312,376 | 63.8 | 312,481 | 63.8 | +105 | +61.58 | 26 | 0.1 | '23/05/02 | 187.5 | +17 | +9.97 | 13,904 | 254,777 | 6,418 | 46.2 | 116,130 | 45.6 | 117,890 | 46.3 | +1,760 | +2,742 | 4 | 0.03 | '23/04/28 | 170.5 | +12.5 | +7.91 | 21,912 | 367,152 | 15,209 | 69.4 | 254,603 | 69.3 | 255,227 | 69.5 | +624.7 | +410.7 | 41 | 0.19 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|