≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4968 立積權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
172.5 165 +7.5 +4.55% 5.15% 170 177.5 169
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8845億 2,701 1.1張/筆 173.5元 6.92 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6531.09億 758 0.9張/筆 166.1元 -3.5 (-2.08%)

連漲連跌: 首日上漲  ( +7.5元 / +4.55%)        
財報評分: 最新38分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4968 立積 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26172.5+7.5+4.55%+4.55%20120.51+263.09+1.32%+1.32%+3.23%+3.22%
'24/04/25165-3.5-2.08%+2.37%19857.42-274.32-1.36%-0.06%-0.72%+2.43%
'24/04/24168.5+5+3.06%+5.5%20131.74+532.46+2.72%+2.66%+0.34%+2.85%
'24/04/23163.5+1+0.62%+6.15%19599.28+188.06+0.97%+3.65%-0.35%+2.5%
'24/04/22162.5-6.5-3.85%+2.07%19411.22-115.9-0.59%+3.04%-3.26%-0.97%
'24/04/19169-6.5-3.7%-1.71%19527.12-774.08-3.81%-0.89%+0.11%-0.82%
'24/04/18175.5+2.5+1.45%-0.29%20301.2+87.87+0.43%-0.46%+1.02%+0.17%
'24/04/17173-0.5-0.29%-0.58%20213.33+311.37+1.56%+1.1%-1.85%-1.67%
'24/04/16173.5-8.5-4.67%-5.22%19901.96-547.81-2.68%-1.61%-1.99%-3.61%
'24/04/15182-5-2.67%-7.75%20449.77-286.8-1.38%-2.97%-1.29%-4.78%
'24/04/12187-3.5-1.84%-9.45%20736.57-16.65-0.08%-3.05%-1.76%-6.4%
'24/04/11190.5-1.5-0.78%-10.2%20753.22-10.31-0.05%-3.1%-0.73%-7.06%
'24/04/10192+7+3.78%-6.76%20763.53-32.67-0.16%-3.25%+3.94%-3.51%
'24/04/09185-1.5-0.8%-7.51%20796.2+378.5+1.85%-1.46%-2.65%-6.05%
'24/04/08186.5-18.5-9.02%-15.9%20417.7+80.1+0.39%-1.07%-9.41%-14.8%
'24/04/03205-1.5-0.73%-16.5%20337.6-128.97-0.63%-1.69%-0.1%-14.8%
'24/04/02206.5-4.5-2.13%-18.2%20466.57+244.24+1.21%-0.5%-3.34%-17.7%
'24/04/01211+5.5+2.68%-16.1%20222.33-72.12-0.36%-0.86%+3.04%-15.2%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29205.5+1+0.49%-15.6%20294.45+147.9+0.73%-0.13%-0.24%-15.5%
'24/03/28204.5-9.5-4.44%-19.4%20146.55-53.57-0.27%-0.39%-4.17%-19%
'24/03/27214-2-0.93%-20.1%20200.12+73.63+0.37%-0.03%-1.3%-20.1%
'24/03/26216-6-2.7%-22.3%20126.49-65.76-0.33%-0.36%-2.37%-21.9%
'24/03/25222-3-1.33%-23.3%20192.25-36.18-0.18%-0.53%-1.15%-22.8%
'24/03/22225+6+2.74%-21.2%20228.43+29.34+0.15%-0.39%+2.59%-20.8%
'24/03/21219+3.5+1.62%-20%20199.09+414.64+2.1%+1.7%-0.48%-21.7%
'24/03/20215.5-7.5-3.36%-22.6%19784.45-72.75-0.37%+1.33%-2.99%-24%
'24/03/19223-7-3.04%-25%19857.2-22.65-0.11%+1.21%-2.93%-26.2%
'24/03/18230+7+3.14%-22.6%19879.85+197.35+1%+2.23%+2.14%-24.9%
'24/03/15223+0.5+0.22%-22.5%19682.5-255.42-1.28%+0.92%+1.5%-23.4%
'24/03/14222.5-6.5-2.84%-24.7%19937.92+9.41+0.05%+0.96%-2.89%-25.6%
'24/03/13229-6.5-2.76%-26.8%19928.51+13.96+0.07%+1.03%-2.83%-27.8%
'24/03/12235.5+12.5+5.61%-22.6%19914.55+188.47+0.96%+2%+4.65%-24.6%
'24/03/11223-1.5-0.67%-23.2%19726.08-59.24-0.3%+1.69%-0.37%-24.9%
'24/03/08224.5-10.5-4.47%-26.6%19785.32+91.8+0.47%+2.17%-4.94%-28.8%
'24/03/07235+1+0.43%-26.3%19693.52+194.07+1%+3.19%-0.57%-29.5%
'24/03/06234+7+3.08%-24%19499.45+112.53+0.58%+3.78%+2.5%-27.8%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05227+3.5+1.57%-22.8%19386.92+81.61+0.42%+4.22%+1.15%-27%
'24/03/04223.5-24.5-9.88%-30.4%19305.31+369.38+1.95%+6.26%-11.8%-36.7%
'24/03/01248+22.5+9.98%-23.5%18935.93-30.84-0.16%+6.08%+10.1%-29.6%
'24/02/29225.5+4.5+2.04%-21.9%18966.77+112.36+0.6%+6.72%+1.44%-28.7%
'24/02/27221-1-0.45%-22.3%18854.41-93.64-0.49%+6.19%+0.04%-28.5%
'24/02/26222-1.5-0.67%-22.8%18948.05+58.86+0.31%+6.52%-0.98%-29.3%
'24/02/23223.5-2.5-1.11%-23.7%18889.19+36.41+0.19%+6.72%-1.3%-30.4%
'24/02/22226-4-1.74%-25%18852.78+176.47+0.94%+7.73%-2.68%-32.7%
'24/02/21230+8+3.6%-22.3%18676.31-76.85-0.41%+7.29%+4.01%-29.6%
'24/02/2022200%-22.3%18753.16+117.36+0.63%+7.97%-0.63%-30.3%
'24/02/19222+4+1.83%-20.9%18635.8+28.55+0.15%+8.13%+1.68%-29%
'24/02/16218+19.5+9.82%-13.1%18607.25-37.32-0.2%+7.92%+10%-21%
'24/02/15198.5+18+9.97%-4.43%18644.57+548.5+3.03%+11.2%+6.94%-15.6%
'24/02/05180.5-7.5-3.99%-8.24%18096.07+36.14+0.2%+11.4%-4.19%-19.7%
'24/02/02188+12+6.82%-1.99%18059.93+91.82+0.51%+12%+6.31%-14%
'24/02/01176-3-1.68%-3.63%17968.11+78.55+0.44%+12.5%-2.12%-16.1%
'24/01/31179+8+4.68%+0.88%17889.56-145.07-0.8%+11.6%+5.48%-10.7%
'24/01/30171-4.5-2.56%-1.71%18034.63-85-0.47%+11%-2.09%-12.8%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29175.5-0.5-0.28%-1.99%18119.63+124.6+0.69%+11.8%-0.97%-13.8%
'24/01/26176+7.5+4.45%+2.37%17995.03-7.59-0.04%+11.8%+4.49%-9.39%
'24/01/25168.5-3-1.75%+0.58%18002.62+126.79+0.71%+12.6%-2.46%-12%
'24/01/24171.5-1.5-0.87%-0.29%17875.83+1.24+0.01%+12.6%-0.88%-12.9%
'24/01/23173+1+0.58%+0.29%17874.59+59.49+0.33%+12.9%+0.25%-12.7%
'24/01/22172+11+6.83%+7.14%17815.1+133.58+0.76%+13.8%+6.07%-6.65%
'24/01/19161+1+0.62%+7.81%17681.52+453.73+2.63%+16.8%-2.01%-8.98%
'24/01/18160-3.5-2.14%+5.5%17227.79+66+0.38%+17.2%-2.52%-11.7%
'24/01/17163.5-3-1.8%+3.6%17161.79-185.08-1.07%+16%-0.73%-12.4%
'24/01/16166.5-2.5-1.48%+2.07%17346.87-199.95-1.14%+14.7%-0.34%-12.6%
'24/01/15169+4.5+2.74%+4.86%17546.82+33.99+0.19%+14.9%+2.55%-10%
'24/01/12164.5-3.5-2.08%+2.68%17512.83-32.49-0.19%+14.7%-1.89%-12%
'24/01/11168+2.5+1.51%+4.23%17545.32+79.69+0.46%+15.2%+1.05%-11%
'24/01/10165.500%+4.23%17465.63-69.86-0.4%+14.7%+0.4%-10.5%
'24/01/09165.5-3-1.78%+2.37%17535.49-37.17-0.21%+14.5%-1.57%-12.1%
'24/01/08168.5+2.5+1.51%+3.92%17572.66+53.52+0.31%+14.8%+1.2%-10.9%
'24/01/05166+2+1.22%+5.18%17519.14-30.51-0.17%+14.6%+1.39%-9.47%
'24/01/04164-7-4.09%+0.88%17549.65-9.66-0.06%+14.6%-4.03%-13.7%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03171-11-6.04%-5.22%17559.31-294.45-1.65%+12.7%-4.39%-17.9%
'24/01/02182-2-1.09%-6.25%17853.76-77.05-0.43%+12.2%-0.66%-18.5%
'23/12/29184-2-1.08%-7.26%17930.81+20.44+0.11%+12.3%-1.19%-19.6%
'23/12/28186-4-2.11%-9.21%17910.37+18.87+0.11%+12.5%-2.22%-21.7%
'23/12/27190-1-0.52%-9.69%17891.5+139.77+0.79%+13.3%-1.31%-23%
'23/12/26191+2+1.06%-8.73%17751.73+146.89+0.83%+14.3%+0.23%-23%
'23/12/2518900%-8.73%17604.84+8.21+0.05%+14.3%-0.05%-23.1%
'23/12/22189+2+1.07%-7.75%17596.63+52.89+0.3%+14.7%+0.77%-22.4%
'23/12/21187+7+3.89%-4.17%17543.74-91.46-0.52%+14.1%+4.41%-18.3%
'23/12/20180+16+9.76%+5.18%17635.2+58.65+0.33%+14.5%+9.43%-9.29%
'23/12/19164-4.5-2.67%+2.37%17576.55-75.48-0.43%+14%-2.24%-11.6%
'23/12/18168.5-3.5-2.03%+0.29%17652.03-21.84-0.12%+13.8%-1.91%-13.6%
'23/12/15172+2+1.18%+1.47%17673.87+20.76+0.12%+14%+1.06%-12.5%
'23/12/14170+1.5+0.89%+2.37%17653.11+184.18+1.05%+15.2%-0.16%-12.8%
'23/12/13168.5+0.5+0.3%+2.68%17468.93+18.3+0.1%+15.3%+0.2%-12.6%
'23/12/12168-0.5-0.3%+2.37%17450.63+32.29+0.19%+15.5%-0.49%-13.1%
'23/12/11168.5-0.5-0.3%+2.07%17418.34+34.35+0.2%+15.7%-0.5%-13.7%
'23/12/08169+3+1.81%+3.92%17383.99+105.25+0.61%+16.4%+1.2%-12.5%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07166-3.5-2.06%+1.77%17278.74-81.98-0.47%+15.9%-1.59%-14.1%
'23/12/06169.500%+1.77%17360.72+32.71+0.19%+16.1%-0.19%-14.3%
'23/12/05169.5-2.5-1.45%+0.29%17328.01-93.47-0.54%+15.5%-0.91%-15.2%
'23/12/04172+4.5+2.69%+2.99%17421.48-16.87-0.1%+15.4%+2.79%-12.4%
'23/12/01167.5+5+3.08%+6.15%17438.35+4.5+0.03%+15.4%+3.05%-9.26%
'23/11/30162.5-4.5-2.69%+3.29%17433.85+63.29+0.36%+15.8%-3.05%-12.5%
'23/11/29167+2+1.21%+4.55%17370.56+29.31+0.17%+16%+1.04%-11.5%
'23/11/28165+7.5+4.76%+9.52%17341.25+203.83+1.19%+17.4%+3.57%-7.88%
'23/11/27157.5-2-1.25%+8.15%17137.42-150-0.87%+16.4%-0.38%-8.24%
'23/11/24159.5+9+5.98%+14.6%17287.42-7.13-0.04%+16.3%+6.02%-1.72%
'23/11/23150.5+2.5+1.69%+16.6%17294.55-15.71-0.09%+16.2%+1.78%+0.32%
'23/11/22148+3+2.07%+19%17310.26-106.44-0.61%+15.5%+2.68%+3.44%
'23/11/21145+2.5+1.75%+21.1%17416.7+206.23+1.2%+16.9%+0.55%+4.14%
'23/11/20142.5+5+3.64%+25.5%17210.47+1.52+0.01%+16.9%+3.63%+8.54%
'23/11/17137.5+3+2.23%+28.3%17208.95+37.77+0.22%+17.2%+2.01%+11.1%
'23/11/16134.5-1.5-1.1%+26.8%17171.18+42.4+0.25%+17.5%-1.35%+9.37%
'23/11/15136+1+0.74%+27.8%17128.78+213.07+1.26%+18.9%-0.52%+8.83%
'23/11/14135+1+0.75%+28.7%16915.71+76.42+0.45%+19.5%+0.3%+9.25%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13134+2+1.52%+30.7%16839.29+156.62+0.94%+20.6%+0.58%+10.1%
'23/11/10132-1-0.75%+29.7%16682.67-62.98-0.38%+20.2%-0.37%+9.55%
'23/11/09133-2-1.48%+27.8%16745.65+4.82+0.03%+20.2%-1.51%+7.59%
'23/11/08135+3+2.27%+30.7%16740.83+55.88+0.33%+20.6%+1.94%+10.1%
'23/11/07132+4+3.12%+34.8%16684.95+35.59+0.21%+20.8%+2.91%+13.9%
'23/11/06128+6+4.92%+41.4%16649.36+141.71+0.86%+21.9%+4.06%+19.5%
'23/11/03122+0.5+0.41%+42%16507.65+110.7+0.68%+22.7%-0.27%+19.3%
'23/11/02121.5+3+2.53%+45.6%16396.95+358.39+2.23%+25.5%+0.3%+20.1%
'23/11/01118.5+3.5+3.04%+50%16038.56+37.29+0.23%+25.7%+2.81%+24.3%
'23/10/31115-5.5-4.56%+43.2%16001.27-148.41-0.92%+24.6%-3.64%+18.6%
'23/10/30120.500%+43.2%16149.68+15.07+0.09%+24.7%-0.09%+18.4%
'23/10/27120.5-0.5-0.41%+42.6%16134.61+60.87+0.38%+25.2%-0.79%+17.4%
'23/10/26121-6-4.72%+35.8%16073.74-285.15-1.74%+23%-2.98%+12.8%
'23/10/25127+1.5+1.2%+37.5%16358.89+49.13+0.3%+23.4%+0.9%+14.1%
'23/10/24125.5-0.5-0.4%+36.9%16309.76+58.4+0.36%+23.8%-0.76%+13.1%
'23/10/23126-3.5-2.7%+33.2%16251.36-189.36-1.15%+22.4%-1.55%+10.8%
'23/10/20129.500%+33.2%16440.72-12.01-0.07%+22.3%+0.07%+10.9%
'23/10/19129.5-1.5-1.15%+31.7%16452.73+11.82+0.07%+22.4%-1.22%+9.3%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18131-1-0.76%+30.7%16440.91-201.64-1.21%+20.9%+0.45%+9.78%
'23/10/17132-2-1.49%+28.7%16642.55-9.69-0.06%+20.8%-1.43%+7.9%
'23/10/16134-3.5-2.55%+25.5%16652.24-130.33-0.78%+19.9%-1.77%+5.57%
'23/10/13137.5-4.5-3.17%+21.5%16782.57-43.34-0.26%+19.6%-2.91%+1.9%
'23/10/12142+7+5.19%+27.8%16825.91+153.88+0.92%+20.7%+4.27%+7.09%
'23/10/11135-10.5-7.22%+18.6%16672.03+151.46+0.92%+21.8%-8.14%-3.23%
'23/10/06145.5-1.5-1.02%+17.3%16520.57+67.05+0.41%+22.3%-1.43%-4.94%
'23/10/05147+4+2.8%+20.6%16453.52+180.14+1.11%+23.6%+1.69%-3.01%
'23/10/04143-3.5-2.39%+17.7%16273.38-180.96-1.1%+22.3%-1.29%-4.53%
'23/10/03146.5+1.5+1.03%+19%16454.34-102.97-0.62%+21.5%+1.65%-2.55%
'23/10/02145+0.5+0.35%+19.4%16557.31+203.57+1.24%+23%-0.89%-3.66%
'23/09/28144.5+2.5+1.76%+21.5%16353.74+43.38+0.27%+23.4%+1.49%-1.88%
'23/09/27142-1-0.7%+20.6%16310.36+34.29+0.21%+23.6%-0.91%-2.99%
'23/09/26143-5-3.38%+16.6%16276.07-176.16-1.07%+22.3%-2.31%-5.74%
'23/09/25148+2.5+1.72%+18.6%16452.23+107.75+0.66%+23.1%+1.06%-4.55%
'23/09/22145.5+2+1.39%+20.2%16344.48+27.81+0.17%+23.3%+1.22%-3.1%
'23/09/21143.5-3.5-2.38%+17.3%16316.67-218.08-1.32%+21.7%-1.06%-4.34%
'23/09/20147-3-2%+15%16534.75-101.57-0.61%+20.9%-1.39%-5.94%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19150-6-3.85%+10.6%16636.32-61.92-0.37%+20.5%-3.48%-9.92%
'23/09/18156-2-1.27%+9.18%16698.24-222.68-1.32%+18.9%+0.05%-9.73%
'23/09/15158-1-0.63%+8.49%16920.92+113.36+0.67%+19.7%-1.3%-11.2%
'23/09/14159+3+1.92%+10.6%16807.56+226.05+1.36%+21.3%+0.56%-10.8%
'23/09/13156+2.5+1.63%+12.4%16581.51+8.8+0.05%+21.4%+1.58%-9.03%
'23/09/12153.5-2.5-1.6%+10.6%16572.71+139.76+0.85%+22.4%-2.45%-11.9%
'23/09/11156-6-3.7%+6.48%16432.95-143.07-0.86%+21.4%-2.84%-14.9%
'23/09/08162+2+1.25%+7.81%16576.02-43.12-0.26%+21.1%+1.51%-13.3%
'23/09/07160-0.5-0.31%+7.48%16619.14-119.02-0.71%+20.2%+0.4%-12.7%
'23/09/06160.5-1-0.62%+6.81%16738.16-53.45-0.32%+19.8%-0.3%-13%
'23/09/05161.5+4.5+2.87%+9.87%16791.61+1.92+0.01%+19.8%+2.86%-9.97%
'23/09/04157+1.5+0.96%+10.9%16789.69+144.75+0.87%+20.9%+0.09%-9.95%
'23/09/01155.500%+10.9%16644.94+10.43+0.06%+21%-0.06%-10%
'23/08/31155.5+4.5+2.98%+14.2%16634.51-85.31-0.51%+20.3%+3.49%-6.1%
'23/08/30151+1+0.67%+15%16719.82+96.17+0.58%+21%+0.09%-6.04%
'23/08/29150+3.5+2.39%+17.7%16623.65+114.39+0.69%+21.9%+1.7%-4.13%
'23/08/28146.500%+17.7%16509.26+27.68+0.17%+22.1%-0.17%-4.33%
'23/08/25146.5+2+1.38%+19.4%16481.58-289.29-1.72%+20%+3.1%-0.6%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24144.5-0.5-0.34%+19%16770.87+193.97+1.17%+21.4%-1.51%-2.41%
'23/08/23145-2-1.36%+17.3%16576.9+139.29+0.85%+22.4%-2.21%-5.06%
'23/08/22147-0.5-0.34%+16.9%16437.61+56.12+0.34%+22.8%-0.68%-5.88%
'23/08/21147.500%+16.9%16381.49+0.180%+22.8%0%-5.88%
'23/08/18147.5-3.5-2.32%+14.2%16381.31-135.35-0.82%+21.8%-1.5%-7.58%
'23/08/17151+2.5+1.68%+16.2%16516.66+69.88+0.42%+22.3%+1.26%-6.18%
'23/08/16148.5+1+0.68%+16.9%16446.78-8.02-0.05%+22.3%+0.73%-5.33%
'23/08/15147.500%+16.9%16454.8+61.14+0.37%+22.7%-0.37%-5.78%
'23/08/14147.5-4.5-2.96%+13.5%16393.66-207.59-1.25%+21.2%-1.71%-7.71%
'23/08/11152-3-1.94%+11.3%16601.25-33.45-0.2%+21%-1.74%-9.66%
'23/08/10155-4.5-2.82%+8.15%16634.7-236.24-1.4%+19.3%-1.42%-11.1%
'23/08/09159.5-3-1.85%+6.15%16870.94-6.13-0.04%+19.2%-1.81%-13.1%
'23/08/08162.500%+6.15%16877.07-118.93-0.7%+18.4%+0.7%-12.2%
'23/08/07162.5-0.5-0.31%+5.83%16996+152.32+0.9%+19.5%-1.21%-13.6%
'23/08/04163+5.5+3.49%+9.52%16843.68-50.05-0.3%+19.1%+3.79%-9.58%
'23/08/02157.5-1-0.63%+8.83%16893.73-319.14-1.85%+16.9%+1.22%-8.06%
'23/08/01158.5-2.5-1.55%+7.14%17212.87+67.44+0.39%+17.4%-1.94%-10.2%
'23/07/31161-5.5-3.3%+3.6%17145.43-147.5-0.85%+16.4%-2.45%-12.7%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28166.5+2.5+1.52%+5.18%17292.93+51.11+0.3%+16.7%+1.22%-11.5%
'23/07/27164+7+4.46%+9.87%17241.82+79.27+0.46%+17.2%+4%-7.36%
'23/07/26157-8-4.85%+4.55%17162.55-36.34-0.21%+17%-4.64%-12.4%
'23/07/25165+2+1.23%+5.83%17198.89+165.28+0.97%+18.1%+0.26%-12.3%
'23/07/24163-4.5-2.69%+2.99%17033.61+2.91+0.02%+18.1%-2.71%-15.2%
'23/07/21167.5-2-1.18%+1.77%17030.7-134.19-0.78%+17.2%-0.4%-15.4%
'23/07/20169.5-2-1.17%+0.58%17164.89+48.45+0.28%+17.6%-1.45%-17%
'23/07/19171.5-0.5-0.29%+0.29%17116.44-111.47-0.65%+16.8%+0.36%-16.5%
'23/07/18172-4.5-2.55%-2.27%17227.91-106.38-0.61%+16.1%-1.94%-18.3%
'23/07/17176.5-0.5-0.28%-2.54%17334.29+50.58+0.29%+16.4%-0.57%-19%
'23/07/14177-1.5-0.84%-3.36%17283.71+222.31+1.3%+17.9%-2.14%-21.3%
'23/07/13178.5-4-2.19%-5.48%17061.4+99.37+0.59%+18.6%-2.78%-24.1%
'23/07/12182.5-9.5-4.95%-10.2%16962.03+63.12+0.37%+19.1%-5.32%-29.2%
'23/07/11192+6+3.23%-7.26%16898.91+246.11+1.48%+20.8%+1.75%-28.1%
'23/07/10186+5+2.76%-4.7%16652.8-11.41-0.07%+20.7%+2.83%-25.4%
'23/07/07181-5-2.69%-7.26%16664.21-97.96-0.58%+20%-2.11%-27.3%
'23/07/06186+4+2.2%-5.22%16762.17-294.26-1.73%+18%+3.93%-23.2%
'23/07/05182+4+2.25%-3.09%17056.43-84.34-0.49%+17.4%+2.74%-20.5%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04178+3+1.71%-1.43%17140.77+56.57+0.33%+17.8%+1.38%-19.2%
'23/07/03175-2-1.13%-2.54%17084.2+168.66+1%+18.9%-2.13%-21.5%
'23/06/30177+5+2.91%+0.29%16915.54-26.76-0.16%+18.8%+3.07%-18.5%
'23/06/29172+1.5+0.88%+1.17%16942.3+6.67+0.04%+18.8%+0.84%-17.6%
'23/06/28170.5-1-0.58%+0.58%16935.63+47.73+0.28%+19.1%-0.86%-18.6%
'23/06/27171.5-3-1.72%-1.15%16887.9-171.34-1%+17.9%-0.72%-19.1%
'23/06/26174.5-0.5-0.29%-1.43%17059.24-143.16-0.83%+17%+0.54%-18.4%
'23/06/21175-1-0.57%-1.99%17202.4+17.49+0.1%+17.1%-0.67%-19.1%
'23/06/20176-5-2.76%-4.7%17184.91-89.65-0.52%+16.5%-2.24%-21.2%
'23/06/19181-3-1.63%-6.25%17274.56-14.35-0.08%+16.4%-1.55%-22.6%
'23/06/16184-0.5-0.27%-6.5%17288.91-46.07-0.27%+16.1%0%-22.6%
'23/06/15184.5-2-1.07%-7.51%17334.98+96.84+0.56%+16.7%-1.63%-24.2%
'23/06/14186.5+3.5+1.91%-5.74%17238.14+21.54+0.13%+16.9%+1.78%-22.6%
'23/06/13183-8-4.19%-9.69%17216.6+261.23+1.54%+18.7%-5.73%-28.4%
'23/06/12191+10.5+5.82%-4.43%16955.37+68.97+0.41%+19.2%+5.41%-23.6%
'23/06/09180.5+5+2.85%-1.71%16886.4+152.71+0.91%+20.2%+1.94%-21.9%
'23/06/08175.5+4.5+2.63%+0.88%16733.69-188.79-1.12%+18.9%+3.75%-18%
'23/06/07171+6.5+3.95%+4.86%16922.48+160.82+0.96%+20%+2.99%-15.2%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06164.5-6-3.52%+1.17%16761.66+47.23+0.28%+20.4%-3.8%-19.2%
'23/06/05170.5-3.5-2.01%-0.86%16714.43+7.52+0.05%+20.4%-2.06%-21.3%
'23/06/02174-4-2.25%-3.09%16706.91+194.26+1.18%+21.8%-3.43%-24.9%
'23/06/01178+4+2.3%-0.86%16512.65-66.31-0.4%+21.4%+2.7%-22.2%
'23/05/31174-0.5-0.29%-1.15%16578.96-43.78-0.26%+21%-0.03%-22.2%
'23/05/30174.5+4.5+2.65%+1.47%16622.74-13.56-0.08%+20.9%+2.73%-19.5%
'23/05/29170+9+5.59%+7.14%16636.3+131.25+0.8%+21.9%+4.79%-14.8%
'23/05/26161-6-3.59%+3.29%16505.05+213.05+1.31%+23.5%-4.9%-20.2%
'23/05/25167-1-0.6%+2.68%16292+132.68+0.82%+24.5%-1.42%-21.8%
'23/05/24168-1-0.59%+2.07%16159.32-28.71-0.18%+24.3%-0.41%-22.2%
'23/05/23169-2.5-1.46%+0.58%16188.03+7.14+0.04%+24.3%-1.5%-23.8%
'23/05/22171.5+2.5+1.48%+2.07%16180.89+5.97+0.04%+24.4%+1.44%-22.3%
'23/05/19169-3-1.74%+0.29%16174.92+73.04+0.45%+25%-2.19%-24.7%
'23/05/18172+5.5+3.3%+3.6%16101.88+176.59+1.11%+26.3%+2.19%-22.7%
'23/05/17166.5+6+3.74%+7.48%15925.29+251.39+1.6%+28.4%+2.14%-20.9%
'23/05/16160.5-2.5-1.53%+5.83%15673.9+198.85+1.28%+30%-2.81%-24.2%
'23/05/15163-9-5.23%+0.29%15475.05-27.31-0.18%+29.8%-5.05%-29.5%
'23/05/12172+3.5+2.08%+2.37%15502.36-12.28-0.08%+29.7%+2.16%-27.3%
交易
日期		(4968) 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11168.5-6-3.44%-1.15%15514.64-127.12-0.81%+28.6%-2.63%-29.8%
'23/05/10174.5-0.5-0.29%-1.43%15641.76-85.94-0.55%+27.9%+0.26%-29.4%
'23/05/09175+1.5+0.86%-0.58%15727.7+28.13+0.18%+28.2%+0.68%-28.7%
'23/05/08173.5+2.5+1.46%+0.88%15699.57+73.5+0.47%+28.8%+0.99%-27.9%
'23/05/05171+2+1.18%+2.07%15626.07+17.04+0.11%+28.9%+1.07%-26.8%
'23/05/04169-8-4.52%-2.54%15609.03+55.62+0.36%+29.4%-4.88%-31.9%
'23/05/03177-10.5-5.6%-8%15553.41-83.07-0.53%+28.7%-5.07%-36.7%
'23/05/02187.5+17+9.97%+1.17%15636.48+57.3+0.37%+29.1%+9.6%-28%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。