| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169 | 175.5 | -6.5 | -3.7% | 6.84% | 173.5 | 177 | 165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,019 | 3.43億 | 2,205 | 0.9張/筆 | 169.8元 | 6.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,391 | 4.21億 | 2,024 | 1.2張/筆 | 175.9元 | +2.5 (+1.45%) | 連漲連跌: 首日下跌 ( -6.5元 / -3.7%) 財報評分: 最新38分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 3 | +0.4 | +15.5 | +0.64 | +27.2 | 第21高 (共164個月) | 19個月新高 | 連3減→增 | 1~3月累計 | 8.61 | - | - | +2.24 | +35.1 | 歷史第三高 (共14年) | - | 連2減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 227.5 | 205.5 | 248 | 203.5 | -20 | -8.87 | 3 | +15.5 | +27.2 | 8.61 | +35.1 | 3 | +15.5 | +27.2 | 8.61 | +35.1 | 2024/02 | 180 | 225.5 | 237.5 | 174 | +46.5 | +25.98 | 2.6 | -13.4 | +44.2 | 5.6 | +39.8 | 2.6 | -13.4 | +44.2 | 5.6 | +39.8 | 2024/01 | 185 | 179 | 189.5 | 158.5 | -5 | -2.72 | 3 | -0.05 | +36.2 | 3 | +36.2 | 3 | -0.05 | +36.2 | 3 | +36.2 | 2023/12 | 163 | 184 | 194.5 | 162 | +21.5 | +13.23 | 3 | 0 | +29.9 | 29.85 | -13 | 3 | 0 | +29.9 | 29.85 | -13 | 2023/11 | 116.5 | 162.5 | 168 | 116 | +47.5 | +41.3 | 3 | +11.1 | +12.1 | 26.84 | -16 | 3 | +11.1 | +12.1 | 26.84 | -16 | 2023/10 | 145 | 115 | 151.5 | 113.5 | -29.5 | -20.42 | 2.7 | +9.7 | -8.12 | 23.84 | -18.6 | 2.7 | +9.7 | -8.12 | 23.84 | -18.6 | 2023/09 | 155.5 | 144.5 | 163.5 | 141 | -11 | -7.07 | 2.47 | +9.19 | -17 | 21.13 | -19.8 | 2.47 | +9.19 | -17 | 21.13 | -19.8 | 2023/08 | 162 | 155.5 | 167 | 143 | -5.5 | -3.42 | 2.26 | -15.1 | -25.3 | 18.67 | -20.2 | 2.26 | -15.1 | -25.3 | 18.67 | -20.2 | 2023/07 | 179 | 161 | 197 | 156 | -16 | -9.04 | 2.66 | +4.94 | -10.3 | 16.41 | -19.4 | 2.66 | +4.94 | -10.3 | 16.41 | -19.4 | 2023/06 | 174 | 177 | 198.5 | 163 | +3 | +1.72 | 2.54 | +6.17 | -8.25 | 13.75 | -20.9 | 2.54 | +6.17 | -8.25 | 13.75 | -20.9 | 2023/05 | 174 | 174 | 190.5 | 160.5 | +3.5 | +2.05 | 2.39 | -2.82 | -20.4 | 11.21 | -23.3 | 2.39 | -2.82 | -20.4 | 11.21 | -23.3 | 2023/04 | 125.5 | 170.5 | 188 | 125.5 | +45 | +35.86 | 2.46 | +4 | -18.1 | 8.83 | -24.1 | 2.46 | +4 | -18.1 | 8.83 | -24.1 | 2023/03 | 131 | 125.5 | 139 | 118.5 | -7 | -5.28 | 2.36 | +30.9 | -29.3 | 6.37 | -26.2 | 2.36 | +30.9 | -29.3 | 6.37 | -26.2 | 2023/02 | 131 | 132.5 | 147 | 124 | +2 | +1.53 | 1.8 | -18.1 | -28.4 | 4.01 | -24.2 | 1.8 | -18.1 | -28.4 | 4.01 | -24.2 | 2023/01 | 111.5 | 130.5 | 135 | 111.5 | +18 | +16 | 2.2 | -4.74 | -20.3 | 2.2 | -20.3 | 2.2 | -4.74 | -20.3 | 2.2 | -20.3 | 2022/12 | 131 | 112.5 | 136.5 | 107.5 | -16 | -12.45 | 2.31 | -13.6 | -23.6 | 34.29 | -35.5 | 2.31 | -13.6 | -23.6 | 34.29 | -35.5 | 2022/11 | 94.4 | 128.5 | 137.5 | 94.4 | +33.1 | +34.7 | 2.68 | -9 | +16.1 | 31.98 | -36.2 | 2.68 | -9 | +16.1 | 31.98 | -36.2 | 2022/10 | 96.2 | 95.4 | 112 | 88.2 | -2.1 | -2.15 | 2.94 | -0.94 | +4.97 | 29.3 | -38.7 | 2.94 | -0.94 | +4.97 | 29.3 | -38.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 139 | 97.5 | 141.5 | 89.1 | -43 | -30.6 | 2.97 | -1.62 | +5.25 | 26.35 | -41.5 | 2.97 | -1.62 | +5.25 | 26.35 | -41.5 | 2022/08 | 141.5 | 140.5 | 153 | 131 | -1 | -0.71 | 3.02 | +1.84 | -11.2 | 23.38 | -44.6 | 3.02 | +1.84 | -11.2 | 23.38 | -44.6 | 2022/07 | 160 | 141.5 | 162.5 | 120.5 | -16.5 | -10.44 | 2.97 | +7.37 | -26.4 | 20.36 | -47.5 | 2.97 | +7.37 | -26.4 | 20.36 | -47.5 | 2022/06 | 217.5 | 158 | 228.5 | 158 | -59.5 | -27.36 | 2.76 | -7.93 | -48 | 17.39 | -50 | 2.76 | -7.93 | -48 | 17.39 | -50 | 2022/05 | 204.5 | 217.5 | 230 | 197 | +15 | +7.41 | 3 | +0.03 | -49 | 14.63 | -50.3 | 3 | +0.03 | -49 | 14.63 | -50.3 | 2022/04 | 185 | 202.5 | 225 | 172.5 | +12.5 | +6.58 | 3 | -10.2 | -51.2 | 11.63 | -50.6 | 3 | -10.2 | -51.2 | 11.63 | -50.6 | 2022/03 | 214.5 | 190 | 222 | 170 | -23.5 | -11.01 | 3.34 | +32.5 | -44.5 | 8.63 | -50.5 | 3.34 | +32.5 | -44.5 | 8.63 | -50.5 | 2022/02 | 225 | 213.5 | 242 | 210 | -7.5 | -3.39 | 2.52 | -8.87 | -54.3 | 5.29 | -53.6 | 2.52 | -8.87 | -54.3 | 5.29 | -53.6 | 2022/01 | 275 | 221 | 276 | 218.5 | -52 | -19.05 | 2.77 | -8.63 | -53 | 2.77 | -53 | 2.77 | -8.63 | -53 | 2.77 | -53 | 2021/12 | 275 | 273 | 296.5 | 252 | -2 | -0.73 | 3.03 | +31.3 | -45.4 | 53.16 | -0.63 | 3.03 | +31.3 | -45.4 | 53.16 | -0.63 | 2021/11 | 281.5 | 275 | 350 | 275 | -13 | -4.51 | 2.31 | -17.8 | -58.3 | 50.13 | +4.54 | 2.31 | -17.8 | -58.3 | 50.13 | +4.54 | 2021/10 | 235 | 288 | 335.5 | 206 | +51.5 | +21.78 | 2.8 | -0.67 | -47.2 | 47.83 | +12.7 | 2.8 | -0.67 | -47.2 | 47.83 | +12.7 | 2021/09 | 383.5 | 236.5 | 410 | 228.5 | -144.5 | -37.93 | 2.82 | -17 | -53.2 | 45.02 | +21.3 | 2.82 | -17 | -53.2 | 45.02 | +21.3 | 2021/08 | 405 | 381 | 420 | 339 | -19 | -4.75 | 3.4 | -15.6 | -38.3 | 42.2 | +35.8 | 3.4 | -15.6 | -38.3 | 42.2 | +35.8 | 2021/07 | 487.5 | 400 | 499 | 398.5 | -84.5 | -17.44 | 4.03 | -24.2 | -23.7 | 38.8 | +51.8 | 4.03 | -24.2 | -23.7 | 38.8 | +51.8 | 2021/06 | 527 | 484.5 | 558 | 481.5 | -33.5 | -6.47 | 5.32 | -9.63 | +8.51 | 34.76 | +71.5 | 5.32 | -9.63 | +8.51 | 34.76 | +71.5 | 2021/05 | 490 | 518 | 529 | 396.5 | -26 | -4.78 | 5.89 | -4.15 | +44.4 | 29.44 | +91.6 | 5.89 | -4.15 | +44.4 | 29.44 | +91.6 | 2021/04 | 642 | 544 | 688 | 527 | -90 | -14.2 | 6.14 | +2.12 | +105.8 | 23.56 | +108.6 | 6.14 | +2.12 | +105.8 | 23.56 | +108.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 618 | 634 | 655 | 530 | +51 | +8.75 | 6.01 | +9.09 | +100.3 | 17.41 | +109.6 | 6.01 | +9.09 | +100.3 | 17.41 | +109.6 | 2021/02 | 564 | 583 | 637 | 537 | +20 | +3.55 | 5.51 | -6.37 | +107.8 | 11.4 | +114.9 | 5.51 | -6.37 | +107.8 | 11.4 | +114.9 | 2021/01 | 396 | 563 | 639 | 393 | +168.5 | +42.71 | 5.89 | +6.17 | +122 | 5.89 | +122 | 5.89 | +6.17 | +122 | 5.89 | +122 | 2020/12 | 335 | 394.5 | 405 | 302.5 | +59.5 | +17.76 | 5.55 | +0.22 | +111.5 | 53.5 | +94.6 | 5.55 | +0.22 | +111.5 | 53.5 | +94.6 | 2020/11 | 241 | 335 | 360 | 233 | +97.5 | +41.05 | 5.53 | +4.22 | +104.6 | 47.96 | +92.8 | 5.53 | +4.22 | +104.6 | 47.96 | +92.8 | 2020/10 | 240 | 237.5 | 256.5 | 224 | -1.5 | -0.63 | 5.31 | -12.1 | +76.4 | 42.42 | +91.4 | 5.31 | -12.1 | +76.4 | 42.42 | +91.4 | 2020/09 | 220 | 239 | 249 | 208 | +18 | +8.14 | 6.04 | +9.48 | +112.8 | 37.11 | +93.7 | 6.04 | +9.48 | +112.8 | 37.11 | +93.7 | 2020/08 | 274 | 221 | 298.5 | 205 | -48 | -17.84 | 5.52 | +4.26 | +101.9 | 31.08 | +90.4 | 5.52 | +4.26 | +101.9 | 31.08 | +90.4 | 2020/07 | 192.5 | 269 | 288.5 | 188.5 | +80.5 | +42.71 | 5.29 | +7.9 | +97.9 | 25.56 | +88.1 | 5.29 | +7.9 | +97.9 | 25.56 | +88.1 | 2020/06 | 158 | 188.5 | 192 | 154 | +31.5 | +20.06 | 4.9 | +20.2 | +90.4 | 20.27 | +85.7 | 4.9 | +20.2 | +90.4 | 20.27 | +85.7 | 2020/05 | 172.5 | 157 | 183.5 | 139.5 | -23 | -12.78 | 4.08 | +36.6 | +81.7 | 15.37 | +84.2 | 4.08 | +36.6 | +81.7 | 15.37 | +84.2 | 2020/04 | 122.5 | 180 | 186.5 | 120.5 | +60 | +50 | 2.99 | -0.57 | +61.7 | 11.29 | +85.1 | 2.99 | -0.57 | +61.7 | 11.29 | +85.1 | 2020/03 | 153 | 120 | 176.5 | 92.7 | -38 | -24.05 | 3 | +13.2 | +100 | 8.31 | +95.3 | 3 | +13.2 | +100 | 8.31 | +95.3 | 2020/02 | 146 | 158 | 172.5 | 137.5 | +6 | +3.95 | 2.65 | +0.03 | +130.6 | 5.3 | +92.7 | 2.65 | +0.03 | +130.6 | 5.3 | +92.7 | 2020/01 | 175.5 | 152 | 198 | 147 | -18 | -10.59 | 2.65 | +1.14 | +65.6 | 2.65 | +65.6 | 2.65 | +1.14 | +65.6 | 2.65 | +65.6 | 2019/12 | 171.5 | 170 | 183 | 162 | +2 | +1.19 | 2.62 | -3.07 | +45.5 | 27.5 | +3.75 | 2.62 | -3.07 | +45.5 | 27.5 | +3.75 | 2019/11 | 238 | 168 | 243 | 163.5 | -72 | -30 | 2.7 | -10.1 | +31.2 | 24.87 | +0.7 | 2.7 | -10.1 | +31.2 | 24.87 | +0.7 | 2019/10 | 165 | 240 | 255 | 161 | +78 | +48.15 | 3.01 | +6.09 | +36.8 | 22.17 | -2.07 | 3.01 | +6.09 | +36.8 | 22.17 | -2.07 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 151 | 162 | 175 | 139 | +13.5 | +9.09 | 2.84 | +3.85 | +30 | 19.16 | -6.26 | 2.84 | +3.85 | +30 | 19.16 | -6.26 | 2019/08 | 121 | 148.5 | 156.5 | 112 | +24.5 | +19.76 | 2.73 | +2.19 | +20.9 | 16.32 | -10.6 | 2.73 | +2.19 | +20.9 | 16.32 | -10.6 | 2019/07 | 91.7 | 124 | 133.5 | 86 | +35.1 | +39.48 | 2.67 | +3.85 | +18.8 | 13.59 | -15 | 2.67 | +3.85 | +18.8 | 13.59 | -15 | 2019/06 | 68.9 | 88.9 | 92.3 | 68.3 | +19.9 | +28.84 | 2.57 | +14.7 | +6.79 | 10.92 | -20.6 | 2.57 | +14.7 | +6.79 | 10.92 | -20.6 | 2019/05 | 55.1 | 69 | 71.5 | 53.8 | +13.4 | +24.1 | 2.24 | +21.5 | -6.53 | 8.34 | -26.4 | 2.24 | +21.5 | -6.53 | 8.34 | -26.4 |
|