* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 172.5 | +3.5 | +2.07% | -16 | 123.2 | 143.7 | 164.3 | 184.8 | 205.3 | 225.9 | 246.4 | 267 | 287.5 |
24W16 | 169 | -18 | -9.63% | -17.8 | 123.4 | 143.9 | 164.5 | 185.1 | 205.6 | 226.2 | 246.7 | 267.3 | 287.9 |
24W15 | 187 | -18 | -8.78% | -8.78 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
24W14 | 205 | -0.5 | -0.24% | +0.85 | 122 | 142.3 | 162.6 | 182.9 | 203.3 | 223.6 | 243.9 | 264.2 | 284.6 |
24W13 | 205.5 | -19.5 | -8.67% | +2.61 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 | 220.3 | 240.3 | 260.4 | 280.4 |
24W12 | 225 | +2 | +0.9% | +13.3 | 119.2 | 139 | 158.9 | 178.8 | 198.6 | 218.5 | 238.3 | 258.2 | 278.1 |
24W11 | 223 | -1.5 | -0.67% | +13.9 | 117.5 | 137.1 | 156.7 | 176.3 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
24W10 | 224.5 | -23.5 | -9.48% | +17 | 115.2 | 134.3 | 153.5 | 172.7 | 191.9 | 211.1 | 230.3 | 249.5 | 268.7 |
24W09 | 248 | +24.5 | +11% | +32.2 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
24W08 | 223.5 | +5.5 | +2.52% | +23.2 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254 |
24W07 | 218 | +37.5 | +20.8% | +23.5 | 105.9 | 123.6 | 141.2 | 158.9 | 176.5 | 194.2 | 211.8 | 229.5 | 247.2 |
24W06 | 180.5 | -7.5 | -3.99% | +5.96 | 102.2 | 119.2 | 136.3 | 153.3 | 170.3 | 187.4 | 204.4 | 221.4 | 238.5 |
24W05 | 188 | +12 | +6.82% | +12.8 | 99.97 | 116.6 | 133.3 | 150 | 166.6 | 183.3 | 199.9 | 216.6 | 233.3 |
24W04 | 176 | +15 | +9.32% | +8.95 | 96.92 | 113.1 | 129.2 | 145.4 | 161.5 | 177.7 | 193.8 | 210 | 226.2 |
24W03 | 161 | -3.5 | -2.13% | +2.37 | 94.36 | 110.1 | 125.8 | 141.5 | 157.3 | 173 | 188.7 | 204.5 | 220.2 |
24W02 | 164.5 | -1.5 | -0.9% | +6.23 | 92.91 | 108.4 | 123.9 | 139.4 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
24W01 | 166 | -18 | -9.78% | +8.66 | 91.66 | 106.9 | 122.2 | 137.5 | 152.8 | 168 | 183.3 | 198.6 | 213.9 |
23W52 | 184 | -5 | -2.65% | +21.7 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 166.3 | 181.4 | 196.5 | 211.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 189 | +17 | +9.88% | +27.6 | 88.89 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
23W50 | 172 | +3 | +1.78% | +18.8 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 | 159.3 | 173.8 | 188.3 | 202.7 |
23W49 | 169 | +1.5 | +0.9% | +17.6 | 86.24 | 100.6 | 115 | 129.4 | 143.7 | 158.1 | 172.5 | 186.8 | 201.2 |
23W48 | 167.5 | +8 | +5.02% | +17 | 85.92 | 100.2 | 114.6 | 128.9 | 143.2 | 157.5 | 171.8 | 186.1 | 200.5 |
23W47 | 159.5 | +22 | +16% | +12.1 | 85.36 | 99.59 | 113.8 | 128 | 142.3 | 156.5 | 170.7 | 185 | 199.2 |
23W46 | 137.5 | +5.5 | +4.17% | -2.67 | 84.76 | 98.89 | 113 | 127.1 | 141.3 | 155.4 | 169.5 | 183.6 | 197.8 |
23W45 | 132 | +10 | +8.2% | -7.07 | 85.22 | 99.43 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.9 |
23W44 | 122 | +1.5 | +1.24% | -15 | 86.15 | 100.5 | 114.9 | 129.2 | 143.6 | 157.9 | 172.3 | 186.6 | 201 |
23W43 | 120.5 | -9 | -6.95% | -17.9 | 88.04 | 102.7 | 117.4 | 132.1 | 146.7 | 161.4 | 176.1 | 190.8 | 205.4 |
23W42 | 129.5 | -8 | -5.82% | -13.8 | 90.16 | 105.2 | 120.2 | 135.2 | 150.3 | 165.3 | 180.3 | 195.4 | 210.4 |
23W41 | 137.5 | -8 | -5.5% | -10.2 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 | 168.5 | 183.8 | 199.1 | 214.5 |
23W40 | 145.5 | +1 | +0.69% | -6.87 | 93.74 | 109.4 | 125 | 140.6 | 156.2 | 171.9 | 187.5 | 203.1 | 218.7 |
23W39 | 144.5 | -1 | -0.69% | -9.1 | 95.38 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.6 | 222.5 |
23W38 | 145.5 | -12.5 | -7.91% | -9.89 | 96.88 | 113 | 129.2 | 145.3 | 161.5 | 177.6 | 193.8 | 209.9 | 226 |
23W37 | 158 | -4 | -2.47% | -3.5 | 98.24 | 114.6 | 131 | 147.4 | 163.7 | 180.1 | 196.5 | 212.8 | 229.2 |
23W36 | 162 | +6.5 | +4.18% | -2.25 | 99.44 | 116 | 132.6 | 149.2 | 165.7 | 182.3 | 198.9 | 215.4 | 232 |
23W35 | 155.5 | +9 | +6.14% | -6.97 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 |
23W34 | 146.5 | -1 | -0.68% | -13.1 | 101.1 | 118 | 134.9 | 151.7 | 168.6 | 185.4 | 202.3 | 219.2 | 236 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 147.5 | -4.5 | -2.96% | -13.1 | 101.8 | 118.8 | 135.8 | 152.7 | 169.7 | 186.7 | 203.6 | 220.6 | 237.6 |
23W32 | 152 | -11 | -6.75% | -11.3 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.8 | 239.9 |
23W31 | 163 | -3.5 | -2.1% | -5.72 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242 |
23W30 | 166.5 | -1 | -0.6% | -4.03 | 104.1 | 121.4 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
23W29 | 167.5 | -9.5 | -5.37% | -3.63 | 104.3 | 121.7 | 139 | 156.4 | 173.8 | 191.2 | 208.6 | 226 | 243.3 |
23W28 | 177 | -4 | -2.21% | +1.39 | 104.7 | 122.2 | 139.7 | 157.1 | 174.6 | 192 | 209.5 | 227 | 244.4 |
23W27 | 181 | +4 | +2.26% | +3.95 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.4 | 243.8 |
23W26 | 177 | +2 | +1.14% | +3.18 | 102.9 | 120.1 | 137.2 | 154.4 | 171.5 | 188.7 | 205.8 | 223 | 240.2 |
23W25 | 175 | -9 | -4.89% | +4.43 | 100.5 | 117.3 | 134.1 | 150.8 | 167.6 | 184.3 | 201.1 | 217.8 | 234.6 |
23W24 | 184 | +3.5 | +1.94% | +12.2 | 98.42 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.3 | 229.7 |
23W23 | 180.5 | +6.5 | +3.74% | +12.9 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 |
23W22 | 174 | +13 | +8.07% | +11.6 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.6 | 218.2 |
23W21 | 161 | -8 | -4.73% | +5.52 | 91.55 | 106.8 | 122.1 | 137.3 | 152.6 | 167.8 | 183.1 | 198.4 | 213.6 |
23W20 | 169 | -3 | -1.74% | +12.4 | 90.23 | 105.3 | 120.3 | 135.3 | 150.4 | 165.4 | 180.5 | 195.5 | 210.5 |
23W19 | 172 | +1 | +0.58% | +16.8 | 88.34 | 103.1 | 117.8 | 132.5 | 147.2 | 162 | 176.7 | 191.4 | 206.1 |
23W18 | 171 | +0.5 | +0.29% | +18.7 | 86.47 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.4 | 201.8 |
23W17 | 170.5 | -7 | -3.94% | +20.9 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
23W16 | 177.5 | +6.5 | +3.8% | +29.1 | 82.48 | 96.22 | 110 | 123.7 | 137.5 | 151.2 | 165 | 178.7 | 192.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 171 | +23.5 | +15.9% | +28.2 | 80.05 | 93.4 | 106.7 | 120.1 | 133.4 | 146.8 | 160.1 | 173.5 | 186.8 |
23W14 | 147.5 | +22 | +17.5% | +13.4 | 78.05 | 91.05 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 |
23W13 | 125.5 | -3.5 | -2.71% | -1.48 | 76.43 | 89.17 | 101.9 | 114.6 | 127.4 | 140.1 | 152.9 | 165.6 | 178.3 |
23W12 | 129 | -0.5 | -0.39% | +2.01 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177 |
23W11 | 129.5 | +0.5 | +0.39% | +3.22 | 75.28 | 87.82 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.6 |
23W10 | 129 | -2 | -1.53% | +3.3 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.8 |
23W09 | 131 | -1.5 | -1.13% | +4.8 | 75 | 87.5 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 |
23W08 | 132.5 | +4.5 | +3.52% | +6.1 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.8 |
23W07 | 128 | -3.5 | -2.66% | +3.87 | 73.94 | 86.26 | 98.58 | 110.9 | 123.2 | 135.6 | 147.9 | 160.2 | 172.5 |
23W06 | 131.5 | +1 | +0.77% | +8.13 | 72.97 | 85.13 | 97.29 | 109.5 | 121.6 | 133.8 | 145.9 | 158.1 | 170.3 |
23W05 | 130.5 | +6 | +4.82% | +9.13 | 71.75 | 83.7 | 95.66 | 107.6 | 119.6 | 131.5 | 143.5 | 155.5 | 167.4 |
23W03 | 124.5 | -0.5 | -0.4% | +6.92 | 69.87 | 81.51 | 93.16 | 104.8 | 116.4 | 128.1 | 139.7 | 151.4 | 163 |
23W02 | 125 | -2.5 | -1.96% | +9.8 | 68.3 | 79.69 | 91.07 | 102.5 | 113.8 | 125.2 | 136.6 | 148 | 159.4 |
23W01 | 127.5 | +15 | +13.3% | +14.2 | 67.01 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
22W53 | 112.5 | -1 | -0.88% | +2.53 | 65.83 | 76.81 | 87.78 | 98.75 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 |
22W52 | 113.5 | -2.5 | -2.16% | +4.54 | 65.14 | 76 | 86.86 | 97.71 | 108.6 | 119.4 | 130.3 | 141.1 | 152 |
22W51 | 116 | -6 | -4.92% | +7.26 | 64.89 | 75.7 | 86.52 | 97.33 | 108.1 | 119 | 129.8 | 140.6 | 151.4 |
22W50 | 122 | -8.5 | -6.51% | +12.9 | 64.84 | 75.65 | 86.46 | 97.26 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 130.5 | +1 | +0.77% | +20.3 | 65.07 | 75.92 | 86.76 | 97.61 | 108.5 | 119.3 | 130.1 | 141 | 151.8 |
22W48 | 129.5 | +18.5 | +16.7% | +19 | 65.28 | 76.16 | 87.04 | 97.92 | 108.8 | 119.7 | 130.6 | 141.4 | 152.3 |
22W47 | 111 | +4 | +3.74% | +1.09 | 65.88 | 76.86 | 87.84 | 98.82 | 109.8 | 120.8 | 131.8 | 142.7 | 153.7 |
22W46 | 107 | +2 | +1.9% | -4.88 | 67.5 | 78.74 | 89.99 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.5 |
22W45 | 105 | +15.2 | +16.9% | -8.81 | 69.09 | 80.6 | 92.12 | 103.6 | 115.1 | 126.7 | 138.2 | 149.7 | 161.2 |
22W44 | 89.8 | -0.8 | -0.88% | -23.7 | 70.61 | 82.38 | 94.15 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 |
22W43 | 90.6 | -6.4 | -6.6% | -25.5 | 73 | 85.16 | 97.33 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
22W42 | 97 | -5 | -4.9% | -23.3 | 75.88 | 88.52 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177 |
22W41 | 102 | +4.5 | +4.62% | -21.2 | 77.68 | 90.62 | 103.6 | 116.5 | 129.5 | 142.4 | 155.4 | 168.3 | 181.2 |
22W40 | 97.5 | -10.5 | -9.72% | -26.1 | 79.18 | 92.37 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.5 | 184.7 |
22W39 | 108 | -7 | -6.09% | -20.2 | 81.25 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176 | 189.6 |
22W38 | 115 | -12 | -9.45% | -18.1 | 84.23 | 98.27 | 112.3 | 126.3 | 140.4 | 154.4 | 168.5 | 182.5 | 196.5 |
22W37 | 127 | -8 | -5.93% | -13.2 | 87.74 | 102.4 | 117 | 131.6 | 146.2 | 160.9 | 175.5 | 190.1 | 204.7 |
22W36 | 135 | -7.5 | -5.26% | -12 | 92.08 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.8 |
22W35 | 142.5 | -3.5 | -2.4% | -10.8 | 95.86 | 111.8 | 127.8 | 143.8 | 159.8 | 175.7 | 191.7 | 207.7 | 223.7 |
22W34 | 146 | +4.5 | +3.18% | -11.1 | 98.56 | 115 | 131.4 | 147.8 | 164.3 | 180.7 | 197.1 | 213.6 | 230 |
22W33 | 141.5 | +3.5 | +2.54% | -16.2 | 101.4 | 118.2 | 135.1 | 152 | 168.9 | 185.8 | 202.7 | 219.6 | 236.5 |
22W32 | 138 | -3.5 | -2.47% | -21 | 104.7 | 122.2 | 139.7 | 157.1 | 174.6 | 192 | 209.5 | 227 | 244.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 141.5 | -11.5 | -7.52% | -21.6 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.6 |
22W30 | 153 | +17 | +12.5% | -17.4 | 111.1 | 129.6 | 148.1 | 166.6 | 185.2 | 203.7 | 222.2 | 240.7 | 259.2 |
22W29 | 136 | +1.5 | +1.12% | -28.4 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 265.9 |
22W28 | 134.5 | -8 | -5.61% | -30.8 | 116.7 | 136.1 | 155.5 | 175 | 194.4 | 213.9 | 233.3 | 252.8 | 272.2 |
22W27 | 142.5 | -30 | -17.4% | -28.4 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.4 |
22W26 | 172.5 | -18.5 | -9.69% | -14.9 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 | 223 | 243.3 | 263.6 | 283.9 |
22W25 | 191 | -30 | -13.6% | -6.04 | 122 | 142.3 | 162.6 | 182.9 | 203.3 | 223.6 | 243.9 | 264.2 | 284.6 |
22W24 | 221 | +4 | +1.84% | +8.99 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 | 223 | 243.3 | 263.6 | 283.9 |
22W23 | 217 | +16 | +7.96% | +8.35 | 120.2 | 140.2 | 160.2 | 180.2 | 200.3 | 220.3 | 240.3 | 260.4 | 280.4 |
22W22 | 201 | -5.5 | -2.66% | +0.64 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 | 219.7 | 239.7 | 259.6 | 279.6 |
22W21 | 206.5 | -8.5 | -3.95% | +2.89 | 120.4 | 140.5 | 160.6 | 180.6 | 200.7 | 220.8 | 240.8 | 260.9 | 281 |
22W20 | 215 | +0.5 | +0.23% | +6.74 | 120.9 | 141 | 161.1 | 181.3 | 201.4 | 221.6 | 241.7 | 261.8 | 282 |
22W19 | 214.5 | +12 | +5.93% | +5.79 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 | 223 | 243.3 | 263.6 | 283.9 |
22W18 | 202.5 | -13 | -6.03% | -0.38 | 122 | 142.3 | 162.6 | 182.9 | 203.3 | 223.6 | 243.9 | 264.2 | 284.6 |
22W17 | 215.5 | +21.5 | +11.1% | +4.71 | 123.5 | 144.1 | 164.6 | 185.2 | 205.8 | 226.4 | 247 | 267.6 | 288.1 |
22W16 | 194 | +1.5 | +0.78% | -6.47 | 124.5 | 145.2 | 165.9 | 186.7 | 207.4 | 228.2 | 248.9 | 269.7 | 290.4 |
22W15 | 192.5 | -0.5 | -0.26% | -9.23 | 127.2 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.7 | 296.9 |
22W14 | 193 | +14 | +7.82% | -11.6 | 131 | 152.8 | 174.6 | 196.4 | 218.3 | 240.1 | 261.9 | 283.8 | 305.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 179 | -5.5 | -2.98% | -20.3 | 134.8 | 157.2 | 179.7 | 202.2 | 224.6 | 247.1 | 269.5 | 292 | 314.5 |
22W12 | 184.5 | -4 | -2.12% | -20.6 | 139.4 | 162.7 | 185.9 | 209.1 | 232.4 | 255.6 | 278.9 | 302.1 | 325.3 |
22W11 | 188.5 | -21.5 | -10.2% | -20.8 | 142.8 | 166.5 | 190.3 | 214.1 | 237.9 | 261.7 | 285.5 | 309.3 | 333.1 |
22W10 | 210 | -3.5 | -1.64% | -14.1 | 146.6 | 171.1 | 195.5 | 219.9 | 244.4 | 268.8 | 293.3 | 317.7 | 342.1 |
22W09 | 213.5 | -2.5 | -1.16% | -14.6 | 150 | 175.1 | 200.1 | 225.1 | 250.1 | 275.1 | 300.1 | 325.1 | 350.1 |
22W08 | 216 | -16.5 | -7.1% | -16.5 | 155.2 | 181.1 | 207 | 232.9 | 258.7 | 284.6 | 310.5 | 336.4 | 362.2 |
22W07 | 232.5 | +11.5 | +5.2% | -12.3 | 159.1 | 185.6 | 212.2 | 238.7 | 265.2 | 291.7 | 318.2 | 344.8 | 371.3 |
22W05 | 221 | -14.5 | -6.16% | -18.2 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378.1 |
22W04 | 235.5 | -1 | -0.42% | -14.4 | 165.1 | 192.6 | 220.2 | 247.7 | 275.2 | 302.7 | 330.2 | 357.8 | 385.3 |
22W03 | 236.5 | -18 | -7.07% | -14.5 | 166 | 193.6 | 221.3 | 249 | 276.6 | 304.3 | 331.9 | 359.6 | 387.3 |
22W02 | 254.5 | -18.5 | -6.78% | -7.74 | 165.5 | 193.1 | 220.7 | 248.3 | 275.8 | 303.4 | 331 | 358.6 | 386.2 |
22W01 | 273 | -2.5 | -0.91% | -0.11 | 164 | 191.3 | 218.6 | 246 | 273.3 | 300.6 | 328 | 355.3 | 382.6 |
21W52 | 275.5 | -4.5 | -1.61% | +2.33 | 161.5 | 188.5 | 215.4 | 242.3 | 269.2 | 296.2 | 323.1 | 350 | 376.9 |
21W51 | 280 | +23.5 | +9.16% | +4.79 | 160.3 | 187 | 213.8 | 240.5 | 267.2 | 293.9 | 320.6 | 347.4 | 374.1 |
21W50 | 256.5 | -16 | -5.87% | -7.01 | 165.5 | 193.1 | 220.7 | 248.3 | 275.8 | 303.4 | 331 | 358.6 | 386.2 |
21W49 | 272.5 | -11.5 | -4.05% | -4.8 | 171.7 | 200.4 | 229 | 257.6 | 286.2 | 314.9 | 343.5 | 372.1 | 400.7 |
21W48 | 284 | -42 | -12.9% | -3.44 | 176.5 | 205.9 | 235.3 | 264.7 | 294.1 | 323.5 | 352.9 | 382.4 | 411.8 |
21W47 | 326 | +26 | +8.67% | +8.36 | 180.5 | 210.6 | 240.7 | 270.8 | 300.8 | 330.9 | 361 | 391.1 | 421.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 300 | +4.5 | +1.52% | -1.2 | 182.2 | 212.6 | 242.9 | 273.3 | 303.7 | 334 | 364.4 | 394.8 | 425.1 |
21W45 | 295.5 | +7.5 | +2.6% | -4.71 | 186.1 | 217.1 | 248.1 | 279.1 | 310.1 | 341.1 | 372.1 | 403.2 | 434.2 |
21W44 | 288 | +34 | +13.4% | -9.37 | 190.7 | 222.4 | 254.2 | 286 | 317.8 | 349.5 | 381.3 | 413.1 | 444.9 |
21W43 | 254 | +27.5 | +12.1% | -22.2 | 195.8 | 228.5 | 261.1 | 293.7 | 326.4 | 359 | 391.7 | 424.3 | 456.9 |
21W42 | 226.5 | +5 | +2.26% | -33.3 | 203.7 | 237.6 | 271.6 | 305.5 | 339.5 | 373.4 | 407.4 | 441.3 | 475.2 |
21W41 | 221.5 | +1.5 | +0.68% | -37.9 | 213.9 | 249.5 | 285.1 | 320.8 | 356.4 | 392.1 | 427.7 | 463.4 | 499 |
21W40 | 220 | -29 | -11.6% | -41.3 | 225 | 262.6 | 300.1 | 337.6 | 375.1 | 412.6 | 450.1 | 487.6 | 525.1 |
21W39 | 249 | -143.5 | -36.6% | -37 | 237.3 | 276.9 | 316.4 | 356 | 395.5 | 435.1 | 474.6 | 514.2 | 553.8 |
21W38 | 392.5 | +1 | +0.26% | -5.74 | 249.8 | 291.5 | 333.1 | 374.7 | 416.4 | 458 | 499.7 | 541.3 | 582.9 |
21W37 | 391.5 | +16.5 | +4.4% | -7.99 | 255.3 | 297.8 | 340.4 | 383 | 425.5 | 468 | 510.6 | 553.2 | 595.7 |
21W36 | 375 | +3.5 | +0.94% | -13.9 | 261.3 | 304.9 | 348.4 | 392 | 435.5 | 479.1 | 522.6 | 566.2 | 609.8 |
21W35 | 371.5 | +9 | +2.48% | -16.7 | 267.6 | 312.2 | 356.8 | 401.4 | 446 | 490.6 | 535.2 | 579.8 | 624.4 |
21W34 | 362.5 | -21.5 | -5.6% | -20.6 | 273.9 | 319.5 | 365.1 | 410.8 | 456.4 | 502.1 | 547.7 | 593.4 | 639 |
21W33 | 384 | -11 | -2.78% | -17.3 | 278.5 | 324.9 | 371.3 | 417.7 | 464.1 | 510.5 | 556.9 | 603.4 | 649.8 |
21W32 | 395 | -5 | -1.25% | -15.6 | 281 | 327.8 | 374.6 | 421.4 | 468.3 | 515.1 | 561.9 | 608.8 | 655.6 |
21W31 | 400 | -24 | -5.66% | -15.7 | 284.6 | 332 | 379.4 | 426.8 | 474.3 | 521.7 | 569.1 | 616.6 | 664 |
21W30 | 424 | -23 | -5.15% | -12.6 | 291.2 | 339.7 | 388.3 | 436.8 | 485.3 | 533.9 | 582.4 | 631 | 679.5 |
21W29 | 447 | -17 | -3.66% | -9.72 | 297.1 | 346.6 | 396.1 | 445.6 | 495.1 | 544.6 | 594.1 | 643.7 | 693.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 464 | -22 | -4.53% | -7.94 | 302.4 | 352.8 | 403.2 | 453.6 | 504 | 554.4 | 604.8 | 655.2 | 705.7 |
21W27 | 486 | -34 | -6.54% | -5.79 | 309.5 | 361.1 | 412.7 | 464.3 | 515.9 | 567.5 | 619.1 | 670.6 | 722.2 |
21W26 | 520 | +9 | +1.76% | -1.38 | 316.4 | 369.1 | 421.8 | 474.5 | 527.3 | 580 | 632.7 | 685.4 | 738.2 |
21W25 | 511 | -11 | -2.11% | -4.63 | 321.5 | 375.1 | 428.6 | 482.2 | 535.8 | 589.4 | 643 | 696.6 | 750.1 |
21W24 | 522 | +11 | +2.15% | -3.64 | 325 | 379.2 | 433.4 | 487.6 | 541.7 | 595.9 | 650.1 | 704.3 | 758.4 |
21W23 | 511 | +4 | +0.79% | -6.38 | 327.5 | 382.1 | 436.6 | 491.2 | 545.8 | 600.4 | 655 | 709.6 | 764.1 |
21W22 | 507 | +44.5 | +9.62% | -7.84 | 330.1 | 385.1 | 440.1 | 495.1 | 550.1 | 605.1 | 660.1 | 715.2 | 770.2 |
21W21 | 462.5 | +24.5 | +5.59% | -16.8 | 333.6 | 389.2 | 444.8 | 500.4 | 556 | 611.6 | 667.2 | 722.8 | 778.3 |
21W20 | 438 | -35 | -7.4% | -22.6 | 339.5 | 396.1 | 452.7 | 509.3 | 565.8 | 622.4 | 679 | 735.6 | 792.2 |
21W19 | 473 | -71 | -13.1% | -18.1 | 346.4 | 404.1 | 461.8 | 519.6 | 577.3 | 635 | 692.8 | 750.5 | 808.2 |
21W18 | 544 | -7 | -1.27% | -6.89 | 350.5 | 409 | 467.4 | 525.8 | 584.2 | 642.7 | 701.1 | 759.5 | 817.9 |
21W17 | 551 | -12 | -2.13% | -6.54 | 353.7 | 412.7 | 471.6 | 530.6 | 589.5 | 648.5 | 707.4 | 766.4 | 825.4 |
21W16 | 563 | -55 | -8.9% | -4.05 | 352.1 | 410.7 | 469.4 | 528.1 | 586.8 | 645.4 | 704.1 | 762.8 | 821.5 |
21W15 | 618 | -16 | -2.52% | +7.16 | 346 | 403.7 | 461.4 | 519.1 | 576.7 | 634.4 | 692.1 | 749.8 | 807.4 |
21W14 | 634 | +3 | +0.48% | +13.3 | 335.7 | 391.7 | 447.6 | 503.6 | 559.5 | 615.5 | 671.4 | 727.4 | 783.4 |
21W13 | 631 | +43 | +7.31% | +16.9 | 323.8 | 377.7 | 431.7 | 485.7 | 539.6 | 593.6 | 647.5 | 701.5 | 755.5 |
21W12 | 588 | +13 | +2.26% | +13.2 | 311.7 | 363.7 | 415.6 | 467.6 | 519.5 | 571.5 | 623.4 | 675.4 | 727.4 |
21W11 | 575 | +8 | +1.41% | +15 | 300 | 350 | 400 | 450 | 500 | 550 | 600 | 650 | 700 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 567 | -16 | -2.74% | +18.3 | 287.6 | 335.5 | 383.4 | 431.4 | 479.3 | 527.2 | 575.2 | 623.1 | 671 |
21W09 | 583 | -8 | -1.35% | +26.3 | 277 | 323.2 | 369.3 | 415.5 | 461.7 | 507.8 | 554 | 600.2 | 646.3 |
21W08 | 591 | +4 | +0.68% | +33.1 | 266.3 | 310.7 | 355.1 | 399.5 | 443.9 | 488.3 | 532.7 | 577 | 621.4 |
21W06 | 587 | +24 | +4.26% | +39.3 | 252.9 | 295 | 337.1 | 379.3 | 421.4 | 463.6 | 505.7 | 547.8 | 590 |
21W05 | 563 | -50 | -8.16% | +41.8 | 238.2 | 277.8 | 317.5 | 357.2 | 396.9 | 436.6 | 476.3 | 516 | 555.7 |
21W04 | 613 | +98 | +19% | +64.8 | 223.1 | 260.3 | 297.5 | 334.7 | 371.9 | 409.1 | 446.3 | 483.4 | 520.6 |
21W03 | 515 | +82.5 | +19.1% | +50 | 206 | 240.4 | 274.7 | 309 | 343.4 | 377.7 | 412.1 | 446.4 | 480.7 |
21W02 | 432.5 | +38 | +9.63% | +34.2 | 193.4 | 225.7 | 257.9 | 290.1 | 322.4 | 354.6 | 386.9 | 419.1 | 451.3 |
21W01 | 394.5 | +19.5 | +5.2% | +28 | 184.9 | 215.7 | 246.6 | 277.4 | 308.2 | 339 | 369.8 | 400.6 | 431.5 |
20W52 | 375 | +5 | +1.35% | +26.6 | 177.7 | 207.4 | 237 | 266.6 | 296.2 | 325.9 | 355.5 | 385.1 | 414.7 |
20W51 | 370 | +36 | +10.8% | +30.2 | 170.6 | 199 | 227.4 | 255.8 | 284.3 | 312.7 | 341.1 | 369.6 | 398 |
20W50 | 334 | +28 | +9.15% | +21.6 | 164.8 | 192.2 | 219.7 | 247.2 | 274.6 | 302.1 | 329.5 | 357 | 384.5 |
20W49 | 306 | -31.5 | -9.33% | +15.3 | 159.2 | 185.8 | 212.3 | 238.8 | 265.4 | 291.9 | 318.5 | 345 | 371.5 |
20W48 | 337.5 | -14.5 | -4.12% | +30.6 | 155.1 | 180.9 | 206.8 | 232.6 | 258.5 | 284.3 | 310.2 | 336 | 361.8 |
20W47 | 352 | +53 | +17.7% | +41.1 | 149.7 | 174.6 | 199.6 | 224.6 | 249.5 | 274.5 | 299.4 | 324.4 | 349.3 |
20W46 | 299 | +30.5 | +11.4% | +25.2 | 143.3 | 167.1 | 191 | 214.9 | 238.8 | 262.6 | 286.5 | 310.4 | 334.3 |
20W45 | 268.5 | +31 | +13.1% | +13.3 | 142.2 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 331.9 |
20W44 | 237.5 | -5 | -2.06% | -0.08 | 142.6 | 166.4 | 190.2 | 213.9 | 237.7 | 261.5 | 285.2 | 309 | 332.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 242.5 | +0.5 | +0.21% | +0.99 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 | 264.1 | 288.1 | 312.2 | 336.2 |
20W42 | 242 | -6 | -2.42% | -0.11 | 145.4 | 169.6 | 193.8 | 218 | 242.3 | 266.5 | 290.7 | 315 | 339.2 |
20W41 | 248 | +9 | +3.77% | +2.71 | 144.9 | 169 | 193.2 | 217.3 | 241.5 | 265.6 | 289.8 | 313.9 | 338 |
20W40 | 239 | +19.5 | +8.88% | -0.92 | 144.7 | 168.9 | 193 | 217.1 | 241.2 | 265.4 | 289.5 | 313.6 | 337.7 |
20W39 | 219.5 | -25 | -10.2% | -7.92 | 143 | 166.9 | 190.7 | 214.5 | 238.4 | 262.2 | 286.1 | 309.9 | 333.7 |
20W38 | 244.5 | +30.5 | +14.3% | +3.86 | 141.3 | 164.8 | 188.3 | 211.9 | 235.4 | 259 | 282.5 | 306 | 329.6 |
20W37 | 214 | -2 | -0.93% | -6.89 | 137.9 | 160.9 | 183.9 | 206.9 | 229.8 | 252.8 | 275.8 | 298.8 | 321.8 |
20W36 | 216 | -5 | -2.26% | -4.52 | 135.7 | 158.4 | 181 | 203.6 | 226.2 | 248.9 | 271.5 | 294.1 | 316.7 |
20W35 | 221 | +8.5 | +4% | -1.05 | 134 | 156.3 | 178.7 | 201 | 223.3 | 245.7 | 268 | 290.4 | 312.7 |
20W34 | 212.5 | -64.5 | -23.3% | -2.71 | 131.1 | 152.9 | 174.7 | 196.6 | 218.4 | 240.3 | 262.1 | 284 | 305.8 |
20W33 | 277 | +0.5 | +0.18% | +30 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
20W32 | 276.5 | +7.5 | +2.79% | +35.2 | 122.7 | 143.2 | 163.6 | 184.1 | 204.5 | 225 | 245.4 | 265.9 | 286.4 |
20W31 | 269 | -1.5 | -0.55% | +37 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 216 | 235.6 | 255.2 | 274.9 |
20W30 | 270.5 | +39 | +16.8% | +42.7 | 113.7 | 132.6 | 151.6 | 170.6 | 189.5 | 208.4 | 227.4 | 246.4 | 265.3 |
20W29 | 231.5 | -13.5 | -5.51% | +27.7 | 108.8 | 126.9 | 145 | 163.2 | 181.3 | 199.4 | 217.6 | 235.7 | 253.8 |
20W28 | 245 | +43 | +21.3% | +39.4 | 105.4 | 123 | 140.6 | 158.2 | 175.7 | 193.3 | 210.9 | 228.4 | 246 |
20W27 | 202 | +21 | +11.6% | +20.2 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 |
20W26 | 181 | +9 | +5.23% | +11.4 | 97.45 | 113.7 | 129.9 | 146.2 | 162.4 | 178.7 | 194.9 | 211.2 | 227.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 172 | +5 | +2.99% | +9.39 | 94.34 | 110.1 | 125.8 | 141.5 | 157.2 | 173 | 188.7 | 204.4 | 220.1 |
20W24 | 167 | -11.5 | -6.44% | +10 | 91.08 | 106.3 | 121.4 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.5 |
20W23 | 178.5 | +21.5 | +13.7% | +19.5 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 | 164.3 | 179.3 | 194.2 | 209.1 |
20W22 | 157 | +13 | +9.03% | +5.56 | 89.24 | 104.1 | 119 | 133.9 | 148.7 | 163.6 | 178.5 | 193.4 | 208.2 |
20W21 | 144 | -21 | -12.7% | -3.23 | 89.28 | 104.2 | 119 | 133.9 | 148.8 | 163.7 | 178.6 | 193.5 | 208.3 |
20W20 | 165 | -5 | -2.94% | +9.58 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 |
20W19 | 170 | -10 | -5.56% | +12.8 | 90.46 | 105.5 | 120.6 | 135.7 | 150.8 | 165.8 | 180.9 | 196 | 211.1 |
20W18 | 180 | +16 | +9.76% | +20.3 | 89.77 | 104.7 | 119.7 | 134.7 | 149.6 | 164.6 | 179.5 | 194.5 | 209.5 |
20W17 | 164 | +5 | +3.14% | +11.2 | 88.48 | 103.2 | 118 | 132.7 | 147.5 | 162.2 | 177 | 191.7 | 206.4 |
20W16 | 159 | +14.5 | +10% | +7.27 | 88.94 | 103.8 | 118.6 | 133.4 | 148.2 | 163.1 | 177.9 | 192.7 | 207.5 |
20W15 | 144.5 | +15 | +11.6% | -3.22 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
20W14 | 129.5 | +16 | +14.1% | -14.2 | 90.53 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.2 |
20W13 | 113.5 | +12 | +11.8% | -26.8 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
20W12 | 101.5 | -34 | -25.1% | -36.3 | 95.61 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.2 | 223.1 |
20W11 | 135.5 | -34.5 | -20.3% | -17.5 | 98.58 | 115 | 131.4 | 147.9 | 164.3 | 180.7 | 197.2 | 213.6 | 230 |
20W10 | 170 | +12 | +7.59% | +1.75 | 100.2 | 117 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.2 | 233.9 |
20W09 | 158 | -9 | -5.39% | -5.48 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 183.9 | 200.6 | 217.3 | 234 |
20W08 | 167 | -0.5 | -0.3% | -0.55 | 100.8 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 167.5 | +12.5 | +8.06% | -0.89 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 |
20W06 | 155 | +3 | +1.97% | -9.6 | 102.9 | 120 | 137.2 | 154.3 | 171.5 | 188.6 | 205.8 | 222.9 | 240 |
20W05 | 152 | -22 | -12.6% | -13.7 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
20W04 | 174 | +1 | +0.58% | -4.64 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.7 | 219 | 237.2 | 255.4 |
20W03 | 173 | +8 | +4.85% | -7.75 | 112.5 | 131.3 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.6 |
20W02 | 165 | -18 | -9.84% | -14 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.7 |
20W01 | 183 | +13 | +7.65% | -6.43 | 117.3 | 136.9 | 156.5 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |
19W52 | 170 | +4 | +2.41% | -13.5 | 117.9 | 137.6 | 157.3 | 176.9 | 196.6 | 216.2 | 235.9 | 255.6 | 275.2 |
19W51 | 166 | -5.5 | -3.21% | -15.3 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.3 |
19W50 | 171.5 | +0.5 | +0.29% | -12.6 | 117.8 | 137.4 | 157 | 176.7 | 196.3 | 215.9 | 235.6 | 255.2 | 274.8 |
19W49 | 171 | +3 | +1.79% | -12.1 | 116.7 | 136.2 | 155.7 | 175.1 | 194.6 | 214 | 233.5 | 253 | 272.4 |
19W48 | 168 | -13 | -7.18% | -12.7 | 115.5 | 134.8 | 154 | 173.2 | 192.5 | 211.8 | 231 | 250.2 | 269.5 |
19W47 | 181 | -18.5 | -9.27% | -5.24 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
19W46 | 199.5 | -16.5 | -7.64% | +6.07 | 112.8 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.5 | 263.3 |
19W45 | 216 | -18 | -7.69% | +17.7 | 110.1 | 128.4 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 256.9 |
19W44 | 234 | -6 | -2.5% | +32.1 | 106.3 | 124 | 141.8 | 159.5 | 177.2 | 194.9 | 212.6 | 230.4 | 248.1 |
19W43 | 240 | +9.5 | +4.12% | +42.2 | 101.2 | 118.1 | 135 | 151.9 | 168.7 | 185.6 | 202.5 | 219.4 | 236.2 |
19W42 | 230.5 | +18.5 | +8.73% | +44.2 | 95.88 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.8 | 207.8 | 223.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 212 | +16 | +8.16% | +39.9 | 90.95 | 106.1 | 121.3 | 136.4 | 151.6 | 166.7 | 181.9 | 197.1 | 212.2 |
19W40 | 196 | +34 | +21% | +37.1 | 85.78 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.1 |
19W39 | 162 | -8.5 | -4.99% | +20.2 | 80.88 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.7 |
19W38 | 170.5 | +21.5 | +14.4% | +32 | 77.51 | 90.43 | 103.3 | 116.3 | 129.2 | 142.1 | 155 | 167.9 | 180.9 |
19W37 | 149 | +5 | +3.47% | +21.5 | 73.56 | 85.83 | 98.09 | 110.3 | 122.6 | 134.9 | 147.1 | 159.4 | 171.7 |
19W36 | 144 | -4.5 | -3.03% | +23.2 | 70.11 | 81.79 | 93.48 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 |
19W35 | 148.5 | +5.5 | +3.85% | +33.5 | 66.72 | 77.84 | 88.96 | 100.1 | 111.2 | 122.3 | 133.4 | 144.6 | 155.7 |
19W34 | 143 | +3 | +2.14% | +36.1 | 63.05 | 73.56 | 84.07 | 94.58 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
19W33 | 140 | +6 | +4.48% | +40.9 | 59.61 | 69.55 | 79.48 | 89.42 | 99.35 | 109.3 | 119.2 | 129.2 | 139.1 |
19W32 | 134 | +10 | +8.06% | +44.4 | 55.67 | 64.94 | 74.22 | 83.5 | 92.78 | 102.1 | 111.3 | 120.6 | 129.9 |
19W31 | 124 | 0 | 0% | +42.3 | 52.28 | 61 | 69.71 | 78.42 | 87.14 | 95.85 | 104.6 | 113.3 | 122 |
19W30 | 124 | +0.5 | +0.4% | +51.3 | 49.18 | 57.38 | 65.58 | 73.77 | 81.97 | 90.17 | 98.36 | 106.6 | 114.8 |
19W29 | 123.5 | +23.5 | +23.5% | +60.7 | 46.11 | 53.8 | 61.48 | 69.17 | 76.85 | 84.54 | 92.22 | 99.91 | 107.6 |
19W28 | 100 | +10 | +11.1% | +39.6 | 42.99 | 50.16 | 57.32 | 64.49 | 71.65 | 78.82 | 85.98 | 93.15 | 100.3 |
19W27 | 90 | +1.1 | +1.24% | +32.8 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 | 74.53 | 81.3 | 88.08 | 94.86 |
19W26 | 88.9 | +3.9 | +4.59% | +37.4 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
19W25 | 85 | +10.9 | +14.7% | +37.6 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 | 67.93 | 74.1 | 80.28 | 86.46 |
19W24 | 74.1 | +3.5 | +4.96% | +25.4 | 35.46 | 41.36 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 | 82.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 70.6 | +1.6 | +2.32% | +23.5 | 34.29 | 40.01 | 45.73 | 51.44 | 57.16 | 62.87 | 68.59 | 74.31 | 80.02 |
19W22 | 69 | +0.5 | +0.73% | +24.5 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.03 | 77.57 |
19W21 | 68.5 | +14 | +25.7% | +26.8 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.61 |
19W20 | 54.5 | -6.2 | -10.2% | +3.3 | 31.65 | 36.93 | 42.21 | 47.48 | 52.76 | 58.03 | 63.31 | 68.58 | 73.86 |
19W19 | 60.7 | +3.9 | +6.87% | +15.8 | 31.45 | 36.69 | 41.94 | 47.18 | 52.42 | 57.66 | 62.9 | 68.14 | 73.39 |
19W18 | 56.8 | -0.7 | -1.22% | +9.97 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.82 | 61.98 | 67.14 | 72.31 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |