(4968) 立積均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	168.5	-0.5	-0.3%	-17.8	123	143.5	164	184.5	205	225.5	246	266.6	287.1
24W16	169	-18	-9.63%	-17.8	123.4	143.9	164.5	185.1	205.6	226.2	246.7	267.3	287.9
24W15	187	-18	-8.78%	-8.78	123	143.5	164	184.5	205	225.5	246	266.5	287
24W14	205	-0.5	-0.24%	+0.85	122	142.3	162.6	182.9	203.3	223.6	243.9	264.2	284.6
24W13	205.5	-19.5	-8.67%	+2.61	120.2	140.2	160.2	180.2	200.3	220.3	240.3	260.4	280.4
24W12	225	+2	+0.9%	+13.3	119.2	139	158.9	178.8	198.6	218.5	238.3	258.2	278.1
24W11	223	-1.5	-0.67%	+13.9	117.5	137.1	156.7	176.3	195.8	215.4	235	254.6	274.2
24W10	224.5	-23.5	-9.48%	+17	115.2	134.3	153.5	172.7	191.9	211.1	230.3	249.5	268.7
24W09	248	+24.5	+11%	+32.2	112.6	131.4	150.1	168.9	187.7	206.4	225.2	244	262.7
24W08	223.5	+5.5	+2.52%	+23.2	108.9	127	145.2	163.3	181.5	199.6	217.8	235.9	254
24W07	218	+37.5	+20.8%	+23.5	105.9	123.6	141.2	158.9	176.5	194.2	211.8	229.5	247.2
24W06	180.5	-7.5	-3.99%	+5.96	102.2	119.2	136.3	153.3	170.3	187.4	204.4	221.4	238.5
24W05	188	+12	+6.82%	+12.8	99.97	116.6	133.3	150	166.6	183.3	199.9	216.6	233.3
24W04	176	+15	+9.32%	+8.95	96.92	113.1	129.2	145.4	161.5	177.7	193.8	210	226.2
24W03	161	-3.5	-2.13%	+2.37	94.36	110.1	125.8	141.5	157.3	173	188.7	204.5	220.2
24W02	164.5	-1.5	-0.9%	+6.23	92.91	108.4	123.9	139.4	154.8	170.3	185.8	201.3	216.8
24W01	166	-18	-9.78%	+8.66	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
23W52	184	-5	-2.65%	+21.7	90.72	105.8	121	136.1	151.2	166.3	181.4	196.5	211.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	189	+17	+9.88%	+27.6	88.89	103.7	118.5	133.3	148.2	163	177.8	192.6	207.4
23W50	172	+3	+1.78%	+18.8	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
23W49	169	+1.5	+0.9%	+17.6	86.24	100.6	115	129.4	143.7	158.1	172.5	186.8	201.2
23W48	167.5	+8	+5.02%	+17	85.92	100.2	114.6	128.9	143.2	157.5	171.8	186.1	200.5
23W47	159.5	+22	+16%	+12.1	85.36	99.59	113.8	128	142.3	156.5	170.7	185	199.2
23W46	137.5	+5.5	+4.17%	-2.67	84.76	98.89	113	127.1	141.3	155.4	169.5	183.6	197.8
23W45	132	+10	+8.2%	-7.07	85.22	99.43	113.6	127.8	142	156.2	170.4	184.6	198.9
23W44	122	+1.5	+1.24%	-15	86.15	100.5	114.9	129.2	143.6	157.9	172.3	186.6	201
23W43	120.5	-9	-6.95%	-17.9	88.04	102.7	117.4	132.1	146.7	161.4	176.1	190.8	205.4
23W42	129.5	-8	-5.82%	-13.8	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.4	210.4
23W41	137.5	-8	-5.5%	-10.2	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.1	214.5
23W40	145.5	+1	+0.69%	-6.87	93.74	109.4	125	140.6	156.2	171.9	187.5	203.1	218.7
23W39	144.5	-1	-0.69%	-9.1	95.38	111.3	127.2	143.1	159	174.9	190.8	206.6	222.5
23W38	145.5	-12.5	-7.91%	-9.89	96.88	113	129.2	145.3	161.5	177.6	193.8	209.9	226
23W37	158	-4	-2.47%	-3.5	98.24	114.6	131	147.4	163.7	180.1	196.5	212.8	229.2
23W36	162	+6.5	+4.18%	-2.25	99.44	116	132.6	149.2	165.7	182.3	198.9	215.4	232
23W35	155.5	+9	+6.14%	-6.97	100.3	117	133.7	150.4	167.2	183.9	200.6	217.3	234
23W34	146.5	-1	-0.68%	-13.1	101.1	118	134.9	151.7	168.6	185.4	202.3	219.2	236
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	147.5	-4.5	-2.96%	-13.1	101.8	118.8	135.8	152.7	169.7	186.7	203.6	220.6	237.6
23W32	152	-11	-6.75%	-11.3	102.8	119.9	137.1	154.2	171.3	188.5	205.6	222.8	239.9
23W31	163	-3.5	-2.1%	-5.72	103.7	121	138.3	155.6	172.9	190.2	207.5	224.8	242
23W30	166.5	-1	-0.6%	-4.03	104.1	121.4	138.8	156.2	173.5	190.9	208.2	225.6	242.9
23W29	167.5	-9.5	-5.37%	-3.63	104.3	121.7	139	156.4	173.8	191.2	208.6	226	243.3
23W28	177	-4	-2.21%	+1.39	104.7	122.2	139.7	157.1	174.6	192	209.5	227	244.4
23W27	181	+4	+2.26%	+3.95	104.5	121.9	139.3	156.7	174.1	191.5	208.9	226.4	243.8
23W26	177	+2	+1.14%	+3.18	102.9	120.1	137.2	154.4	171.5	188.7	205.8	223	240.2
23W25	175	-9	-4.89%	+4.43	100.5	117.3	134.1	150.8	167.6	184.3	201.1	217.8	234.6
23W24	184	+3.5	+1.94%	+12.2	98.42	114.8	131.2	147.6	164	180.4	196.8	213.3	229.7
23W23	180.5	+6.5	+3.74%	+12.9	95.91	111.9	127.9	143.9	159.8	175.8	191.8	207.8	223.8
23W22	174	+13	+8.07%	+11.6	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
23W21	161	-8	-4.73%	+5.52	91.55	106.8	122.1	137.3	152.6	167.8	183.1	198.4	213.6
23W20	169	-3	-1.74%	+12.4	90.23	105.3	120.3	135.3	150.4	165.4	180.5	195.5	210.5
23W19	172	+1	+0.58%	+16.8	88.34	103.1	117.8	132.5	147.2	162	176.7	191.4	206.1
23W18	171	+0.5	+0.29%	+18.7	86.47	100.9	115.3	129.7	144.1	158.5	172.9	187.4	201.8
23W17	170.5	-7	-3.94%	+20.9	84.6	98.7	112.8	126.9	141	155.1	169.2	183.3	197.4
23W16	177.5	+6.5	+3.8%	+29.1	82.48	96.22	110	123.7	137.5	151.2	165	178.7	192.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	171	+23.5	+15.9%	+28.2	80.05	93.4	106.7	120.1	133.4	146.8	160.1	173.5	186.8
23W14	147.5	+22	+17.5%	+13.4	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
23W13	125.5	-3.5	-2.71%	-1.48	76.43	89.17	101.9	114.6	127.4	140.1	152.9	165.6	178.3
23W12	129	-0.5	-0.39%	+2.01	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
23W11	129.5	+0.5	+0.39%	+3.22	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
23W10	129	-2	-1.53%	+3.3	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
23W09	131	-1.5	-1.13%	+4.8	75	87.5	100	112.5	125	137.5	150	162.5	175
23W08	132.5	+4.5	+3.52%	+6.1	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
23W07	128	-3.5	-2.66%	+3.87	73.94	86.26	98.58	110.9	123.2	135.6	147.9	160.2	172.5
23W06	131.5	+1	+0.77%	+8.13	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
23W05	130.5	+6	+4.82%	+9.13	71.75	83.7	95.66	107.6	119.6	131.5	143.5	155.5	167.4
23W03	124.5	-0.5	-0.4%	+6.92	69.87	81.51	93.16	104.8	116.4	128.1	139.7	151.4	163
23W02	125	-2.5	-1.96%	+9.8	68.3	79.69	91.07	102.5	113.8	125.2	136.6	148	159.4
23W01	127.5	+15	+13.3%	+14.2	67.01	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
22W53	112.5	-1	-0.88%	+2.53	65.83	76.81	87.78	98.75	109.7	120.7	131.7	142.6	153.6
22W52	113.5	-2.5	-2.16%	+4.54	65.14	76	86.86	97.71	108.6	119.4	130.3	141.1	152
22W51	116	-6	-4.92%	+7.26	64.89	75.7	86.52	97.33	108.1	119	129.8	140.6	151.4
22W50	122	-8.5	-6.51%	+12.9	64.84	75.65	86.46	97.26	108.1	118.9	129.7	140.5	151.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	130.5	+1	+0.77%	+20.3	65.07	75.92	86.76	97.61	108.5	119.3	130.1	141	151.8
22W48	129.5	+18.5	+16.7%	+19	65.28	76.16	87.04	97.92	108.8	119.7	130.6	141.4	152.3
22W47	111	+4	+3.74%	+1.09	65.88	76.86	87.84	98.82	109.8	120.8	131.8	142.7	153.7
22W46	107	+2	+1.9%	-4.88	67.5	78.74	89.99	101.2	112.5	123.7	135	146.2	157.5
22W45	105	+15.2	+16.9%	-8.81	69.09	80.6	92.12	103.6	115.1	126.7	138.2	149.7	161.2
22W44	89.8	-0.8	-0.88%	-23.7	70.61	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
22W43	90.6	-6.4	-6.6%	-25.5	73	85.16	97.33	109.5	121.7	133.8	146	158.2	170.3
22W42	97	-5	-4.9%	-23.3	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
22W41	102	+4.5	+4.62%	-21.2	77.68	90.62	103.6	116.5	129.5	142.4	155.4	168.3	181.2
22W40	97.5	-10.5	-9.72%	-26.1	79.18	92.37	105.6	118.8	132	145.2	158.4	171.5	184.7
22W39	108	-7	-6.09%	-20.2	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
22W38	115	-12	-9.45%	-18.1	84.23	98.27	112.3	126.3	140.4	154.4	168.5	182.5	196.5
22W37	127	-8	-5.93%	-13.2	87.74	102.4	117	131.6	146.2	160.9	175.5	190.1	204.7
22W36	135	-7.5	-5.26%	-12	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
22W35	142.5	-3.5	-2.4%	-10.8	95.86	111.8	127.8	143.8	159.8	175.7	191.7	207.7	223.7
22W34	146	+4.5	+3.18%	-11.1	98.56	115	131.4	147.8	164.3	180.7	197.1	213.6	230
22W33	141.5	+3.5	+2.54%	-16.2	101.4	118.2	135.1	152	168.9	185.8	202.7	219.6	236.5
22W32	138	-3.5	-2.47%	-21	104.7	122.2	139.7	157.1	174.6	192	209.5	227	244.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	141.5	-11.5	-7.52%	-21.6	108.3	126.3	144.4	162.4	180.5	198.5	216.6	234.6	252.6
22W30	153	+17	+12.5%	-17.4	111.1	129.6	148.1	166.6	185.2	203.7	222.2	240.7	259.2
22W29	136	+1.5	+1.12%	-28.4	114	133	152	171	190	209	228	247	265.9
22W28	134.5	-8	-5.61%	-30.8	116.7	136.1	155.5	175	194.4	213.9	233.3	252.8	272.2
22W27	142.5	-30	-17.4%	-28.4	119.3	139.2	159.1	179	198.9	218.8	238.7	258.6	278.4
22W26	172.5	-18.5	-9.69%	-14.9	121.7	141.9	162.2	182.5	202.8	223	243.3	263.6	283.9
22W25	191	-30	-13.6%	-6.04	122	142.3	162.6	182.9	203.3	223.6	243.9	264.2	284.6
22W24	221	+4	+1.84%	+8.99	121.7	141.9	162.2	182.5	202.8	223	243.3	263.6	283.9
22W23	217	+16	+7.96%	+8.35	120.2	140.2	160.2	180.2	200.3	220.3	240.3	260.4	280.4
22W22	201	-5.5	-2.66%	+0.64	119.8	139.8	159.8	179.8	199.7	219.7	239.7	259.6	279.6
22W21	206.5	-8.5	-3.95%	+2.89	120.4	140.5	160.6	180.6	200.7	220.8	240.8	260.9	281
22W20	215	+0.5	+0.23%	+6.74	120.9	141	161.1	181.3	201.4	221.6	241.7	261.8	282
22W19	214.5	+12	+5.93%	+5.79	121.7	141.9	162.2	182.5	202.8	223	243.3	263.6	283.9
22W18	202.5	-13	-6.03%	-0.38	122	142.3	162.6	182.9	203.3	223.6	243.9	264.2	284.6
22W17	215.5	+21.5	+11.1%	+4.71	123.5	144.1	164.6	185.2	205.8	226.4	247	267.6	288.1
22W16	194	+1.5	+0.78%	-6.47	124.5	145.2	165.9	186.7	207.4	228.2	248.9	269.7	290.4
22W15	192.5	-0.5	-0.26%	-9.23	127.2	148.5	169.7	190.9	212.1	233.3	254.5	275.7	296.9
22W14	193	+14	+7.82%	-11.6	131	152.8	174.6	196.4	218.3	240.1	261.9	283.8	305.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	179	-5.5	-2.98%	-20.3	134.8	157.2	179.7	202.2	224.6	247.1	269.5	292	314.5
22W12	184.5	-4	-2.12%	-20.6	139.4	162.7	185.9	209.1	232.4	255.6	278.9	302.1	325.3
22W11	188.5	-21.5	-10.2%	-20.8	142.8	166.5	190.3	214.1	237.9	261.7	285.5	309.3	333.1
22W10	210	-3.5	-1.64%	-14.1	146.6	171.1	195.5	219.9	244.4	268.8	293.3	317.7	342.1
22W09	213.5	-2.5	-1.16%	-14.6	150	175.1	200.1	225.1	250.1	275.1	300.1	325.1	350.1
22W08	216	-16.5	-7.1%	-16.5	155.2	181.1	207	232.9	258.7	284.6	310.5	336.4	362.2
22W07	232.5	+11.5	+5.2%	-12.3	159.1	185.6	212.2	238.7	265.2	291.7	318.2	344.8	371.3
22W05	221	-14.5	-6.16%	-18.2	162	189	216	243	270	297	324	351	378.1
22W04	235.5	-1	-0.42%	-14.4	165.1	192.6	220.2	247.7	275.2	302.7	330.2	357.8	385.3
22W03	236.5	-18	-7.07%	-14.5	166	193.6	221.3	249	276.6	304.3	331.9	359.6	387.3
22W02	254.5	-18.5	-6.78%	-7.74	165.5	193.1	220.7	248.3	275.8	303.4	331	358.6	386.2
22W01	273	-2.5	-0.91%	-0.11	164	191.3	218.6	246	273.3	300.6	328	355.3	382.6
21W52	275.5	-4.5	-1.61%	+2.33	161.5	188.5	215.4	242.3	269.2	296.2	323.1	350	376.9
21W51	280	+23.5	+9.16%	+4.79	160.3	187	213.8	240.5	267.2	293.9	320.6	347.4	374.1
21W50	256.5	-16	-5.87%	-7.01	165.5	193.1	220.7	248.3	275.8	303.4	331	358.6	386.2
21W49	272.5	-11.5	-4.05%	-4.8	171.7	200.4	229	257.6	286.2	314.9	343.5	372.1	400.7
21W48	284	-42	-12.9%	-3.44	176.5	205.9	235.3	264.7	294.1	323.5	352.9	382.4	411.8
21W47	326	+26	+8.67%	+8.36	180.5	210.6	240.7	270.8	300.8	330.9	361	391.1	421.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	300	+4.5	+1.52%	-1.2	182.2	212.6	242.9	273.3	303.7	334	364.4	394.8	425.1
21W45	295.5	+7.5	+2.6%	-4.71	186.1	217.1	248.1	279.1	310.1	341.1	372.1	403.2	434.2
21W44	288	+34	+13.4%	-9.37	190.7	222.4	254.2	286	317.8	349.5	381.3	413.1	444.9
21W43	254	+27.5	+12.1%	-22.2	195.8	228.5	261.1	293.7	326.4	359	391.7	424.3	456.9
21W42	226.5	+5	+2.26%	-33.3	203.7	237.6	271.6	305.5	339.5	373.4	407.4	441.3	475.2
21W41	221.5	+1.5	+0.68%	-37.9	213.9	249.5	285.1	320.8	356.4	392.1	427.7	463.4	499
21W40	220	-29	-11.6%	-41.3	225	262.6	300.1	337.6	375.1	412.6	450.1	487.6	525.1
21W39	249	-143.5	-36.6%	-37	237.3	276.9	316.4	356	395.5	435.1	474.6	514.2	553.8
21W38	392.5	+1	+0.26%	-5.74	249.8	291.5	333.1	374.7	416.4	458	499.7	541.3	582.9
21W37	391.5	+16.5	+4.4%	-7.99	255.3	297.8	340.4	383	425.5	468	510.6	553.2	595.7
21W36	375	+3.5	+0.94%	-13.9	261.3	304.9	348.4	392	435.5	479.1	522.6	566.2	609.8
21W35	371.5	+9	+2.48%	-16.7	267.6	312.2	356.8	401.4	446	490.6	535.2	579.8	624.4
21W34	362.5	-21.5	-5.6%	-20.6	273.9	319.5	365.1	410.8	456.4	502.1	547.7	593.4	639
21W33	384	-11	-2.78%	-17.3	278.5	324.9	371.3	417.7	464.1	510.5	556.9	603.4	649.8
21W32	395	-5	-1.25%	-15.6	281	327.8	374.6	421.4	468.3	515.1	561.9	608.8	655.6
21W31	400	-24	-5.66%	-15.7	284.6	332	379.4	426.8	474.3	521.7	569.1	616.6	664
21W30	424	-23	-5.15%	-12.6	291.2	339.7	388.3	436.8	485.3	533.9	582.4	631	679.5
21W29	447	-17	-3.66%	-9.72	297.1	346.6	396.1	445.6	495.1	544.6	594.1	643.7	693.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	464	-22	-4.53%	-7.94	302.4	352.8	403.2	453.6	504	554.4	604.8	655.2	705.7
21W27	486	-34	-6.54%	-5.79	309.5	361.1	412.7	464.3	515.9	567.5	619.1	670.6	722.2
21W26	520	+9	+1.76%	-1.38	316.4	369.1	421.8	474.5	527.3	580	632.7	685.4	738.2
21W25	511	-11	-2.11%	-4.63	321.5	375.1	428.6	482.2	535.8	589.4	643	696.6	750.1
21W24	522	+11	+2.15%	-3.64	325	379.2	433.4	487.6	541.7	595.9	650.1	704.3	758.4
21W23	511	+4	+0.79%	-6.38	327.5	382.1	436.6	491.2	545.8	600.4	655	709.6	764.1
21W22	507	+44.5	+9.62%	-7.84	330.1	385.1	440.1	495.1	550.1	605.1	660.1	715.2	770.2
21W21	462.5	+24.5	+5.59%	-16.8	333.6	389.2	444.8	500.4	556	611.6	667.2	722.8	778.3
21W20	438	-35	-7.4%	-22.6	339.5	396.1	452.7	509.3	565.8	622.4	679	735.6	792.2
21W19	473	-71	-13.1%	-18.1	346.4	404.1	461.8	519.6	577.3	635	692.8	750.5	808.2
21W18	544	-7	-1.27%	-6.89	350.5	409	467.4	525.8	584.2	642.7	701.1	759.5	817.9
21W17	551	-12	-2.13%	-6.54	353.7	412.7	471.6	530.6	589.5	648.5	707.4	766.4	825.4
21W16	563	-55	-8.9%	-4.05	352.1	410.7	469.4	528.1	586.8	645.4	704.1	762.8	821.5
21W15	618	-16	-2.52%	+7.16	346	403.7	461.4	519.1	576.7	634.4	692.1	749.8	807.4
21W14	634	+3	+0.48%	+13.3	335.7	391.7	447.6	503.6	559.5	615.5	671.4	727.4	783.4
21W13	631	+43	+7.31%	+16.9	323.8	377.7	431.7	485.7	539.6	593.6	647.5	701.5	755.5
21W12	588	+13	+2.26%	+13.2	311.7	363.7	415.6	467.6	519.5	571.5	623.4	675.4	727.4
21W11	575	+8	+1.41%	+15	300	350	400	450	500	550	600	650	700
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	567	-16	-2.74%	+18.3	287.6	335.5	383.4	431.4	479.3	527.2	575.2	623.1	671
21W09	583	-8	-1.35%	+26.3	277	323.2	369.3	415.5	461.7	507.8	554	600.2	646.3
21W08	591	+4	+0.68%	+33.1	266.3	310.7	355.1	399.5	443.9	488.3	532.7	577	621.4
21W06	587	+24	+4.26%	+39.3	252.9	295	337.1	379.3	421.4	463.6	505.7	547.8	590
21W05	563	-50	-8.16%	+41.8	238.2	277.8	317.5	357.2	396.9	436.6	476.3	516	555.7
21W04	613	+98	+19%	+64.8	223.1	260.3	297.5	334.7	371.9	409.1	446.3	483.4	520.6
21W03	515	+82.5	+19.1%	+50	206	240.4	274.7	309	343.4	377.7	412.1	446.4	480.7
21W02	432.5	+38	+9.63%	+34.2	193.4	225.7	257.9	290.1	322.4	354.6	386.9	419.1	451.3
21W01	394.5	+19.5	+5.2%	+28	184.9	215.7	246.6	277.4	308.2	339	369.8	400.6	431.5
20W52	375	+5	+1.35%	+26.6	177.7	207.4	237	266.6	296.2	325.9	355.5	385.1	414.7
20W51	370	+36	+10.8%	+30.2	170.6	199	227.4	255.8	284.3	312.7	341.1	369.6	398
20W50	334	+28	+9.15%	+21.6	164.8	192.2	219.7	247.2	274.6	302.1	329.5	357	384.5
20W49	306	-31.5	-9.33%	+15.3	159.2	185.8	212.3	238.8	265.4	291.9	318.5	345	371.5
20W48	337.5	-14.5	-4.12%	+30.6	155.1	180.9	206.8	232.6	258.5	284.3	310.2	336	361.8
20W47	352	+53	+17.7%	+41.1	149.7	174.6	199.6	224.6	249.5	274.5	299.4	324.4	349.3
20W46	299	+30.5	+11.4%	+25.2	143.3	167.1	191	214.9	238.8	262.6	286.5	310.4	334.3
20W45	268.5	+31	+13.1%	+13.3	142.2	166	189.7	213.4	237.1	260.8	284.5	308.2	331.9
20W44	237.5	-5	-2.06%	-0.08	142.6	166.4	190.2	213.9	237.7	261.5	285.2	309	332.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	242.5	+0.5	+0.21%	+0.99	144.1	168.1	192.1	216.1	240.1	264.1	288.1	312.2	336.2
20W42	242	-6	-2.42%	-0.11	145.4	169.6	193.8	218	242.3	266.5	290.7	315	339.2
20W41	248	+9	+3.77%	+2.71	144.9	169	193.2	217.3	241.5	265.6	289.8	313.9	338
20W40	239	+19.5	+8.88%	-0.92	144.7	168.9	193	217.1	241.2	265.4	289.5	313.6	337.7
20W39	219.5	-25	-10.2%	-7.92	143	166.9	190.7	214.5	238.4	262.2	286.1	309.9	333.7
20W38	244.5	+30.5	+14.3%	+3.86	141.3	164.8	188.3	211.9	235.4	259	282.5	306	329.6
20W37	214	-2	-0.93%	-6.89	137.9	160.9	183.9	206.9	229.8	252.8	275.8	298.8	321.8
20W36	216	-5	-2.26%	-4.52	135.7	158.4	181	203.6	226.2	248.9	271.5	294.1	316.7
20W35	221	+8.5	+4%	-1.05	134	156.3	178.7	201	223.3	245.7	268	290.4	312.7
20W34	212.5	-64.5	-23.3%	-2.71	131.1	152.9	174.7	196.6	218.4	240.3	262.1	284	305.8
20W33	277	+0.5	+0.18%	+30	127.9	149.2	170.5	191.8	213.2	234.5	255.8	277.1	298.4
20W32	276.5	+7.5	+2.79%	+35.2	122.7	143.2	163.6	184.1	204.5	225	245.4	265.9	286.4
20W31	269	-1.5	-0.55%	+37	117.8	137.4	157.1	176.7	196.3	216	235.6	255.2	274.9
20W30	270.5	+39	+16.8%	+42.7	113.7	132.6	151.6	170.6	189.5	208.4	227.4	246.4	265.3
20W29	231.5	-13.5	-5.51%	+27.7	108.8	126.9	145	163.2	181.3	199.4	217.6	235.7	253.8
20W28	245	+43	+21.3%	+39.4	105.4	123	140.6	158.2	175.7	193.3	210.9	228.4	246
20W27	202	+21	+11.6%	+20.2	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
20W26	181	+9	+5.23%	+11.4	97.45	113.7	129.9	146.2	162.4	178.7	194.9	211.2	227.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	172	+5	+2.99%	+9.39	94.34	110.1	125.8	141.5	157.2	173	188.7	204.4	220.1
20W24	167	-11.5	-6.44%	+10	91.08	106.3	121.4	136.6	151.8	167	182.2	197.4	212.5
20W23	178.5	+21.5	+13.7%	+19.5	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
20W22	157	+13	+9.03%	+5.56	89.24	104.1	119	133.9	148.7	163.6	178.5	193.4	208.2
20W21	144	-21	-12.7%	-3.23	89.28	104.2	119	133.9	148.8	163.7	178.6	193.5	208.3
20W20	165	-5	-2.94%	+9.58	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
20W19	170	-10	-5.56%	+12.8	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
20W18	180	+16	+9.76%	+20.3	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
20W17	164	+5	+3.14%	+11.2	88.48	103.2	118	132.7	147.5	162.2	177	191.7	206.4
20W16	159	+14.5	+10%	+7.27	88.94	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.5
20W15	144.5	+15	+11.6%	-3.22	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
20W14	129.5	+16	+14.1%	-14.2	90.53	105.6	120.7	135.8	150.9	166	181.1	196.2	211.2
20W13	113.5	+12	+11.8%	-26.8	93	108.5	124	139.5	155	170.5	186	201.5	217
20W12	101.5	-34	-25.1%	-36.3	95.61	111.5	127.5	143.4	159.3	175.3	191.2	207.2	223.1
20W11	135.5	-34.5	-20.3%	-17.5	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
20W10	170	+12	+7.59%	+1.75	100.2	117	133.7	150.4	167.1	183.8	200.5	217.2	233.9
20W09	158	-9	-5.39%	-5.48	100.3	117	133.7	150.4	167.2	183.9	200.6	217.3	234
20W08	167	-0.5	-0.3%	-0.55	100.8	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	167.5	+12.5	+8.06%	-0.89	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
20W06	155	+3	+1.97%	-9.6	102.9	120	137.2	154.3	171.5	188.6	205.8	222.9	240
20W05	152	-22	-12.6%	-13.7	105.7	123.3	140.9	158.5	176.2	193.8	211.4	229	246.6
20W04	174	+1	+0.58%	-4.64	109.5	127.7	146	164.2	182.5	200.7	219	237.2	255.4
20W03	173	+8	+4.85%	-7.75	112.5	131.3	150	168.8	187.5	206.3	225	243.8	262.6
20W02	165	-18	-9.84%	-14	115.2	134.4	153.6	172.8	192	211.2	230.4	249.6	268.7
20W01	183	+13	+7.65%	-6.43	117.3	136.9	156.5	176	195.6	215.1	234.7	254.2	273.8
19W52	170	+4	+2.41%	-13.5	117.9	137.6	157.3	176.9	196.6	216.2	235.9	255.6	275.2
19W51	166	-5.5	-3.21%	-15.3	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.3
19W50	171.5	+0.5	+0.29%	-12.6	117.8	137.4	157	176.7	196.3	215.9	235.6	255.2	274.8
19W49	171	+3	+1.79%	-12.1	116.7	136.2	155.7	175.1	194.6	214	233.5	253	272.4
19W48	168	-13	-7.18%	-12.7	115.5	134.8	154	173.2	192.5	211.8	231	250.2	269.5
19W47	181	-18.5	-9.27%	-5.24	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
19W46	199.5	-16.5	-7.64%	+6.07	112.8	131.7	150.5	169.3	188.1	206.9	225.7	244.5	263.3
19W45	216	-18	-7.69%	+17.7	110.1	128.4	146.8	165.2	183.5	201.9	220.2	238.6	256.9
19W44	234	-6	-2.5%	+32.1	106.3	124	141.8	159.5	177.2	194.9	212.6	230.4	248.1
19W43	240	+9.5	+4.12%	+42.2	101.2	118.1	135	151.9	168.7	185.6	202.5	219.4	236.2
19W42	230.5	+18.5	+8.73%	+44.2	95.88	111.9	127.8	143.8	159.8	175.8	191.8	207.8	223.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	212	+16	+8.16%	+39.9	90.95	106.1	121.3	136.4	151.6	166.7	181.9	197.1	212.2
19W40	196	+34	+21%	+37.1	85.78	100.1	114.4	128.7	143	157.3	171.6	185.9	200.1
19W39	162	-8.5	-4.99%	+20.2	80.88	94.37	107.8	121.3	134.8	148.3	161.8	175.3	188.7
19W38	170.5	+21.5	+14.4%	+32	77.51	90.43	103.3	116.3	129.2	142.1	155	167.9	180.9
19W37	149	+5	+3.47%	+21.5	73.56	85.83	98.09	110.3	122.6	134.9	147.1	159.4	171.7
19W36	144	-4.5	-3.03%	+23.2	70.11	81.79	93.48	105.2	116.8	128.5	140.2	151.9	163.6
19W35	148.5	+5.5	+3.85%	+33.5	66.72	77.84	88.96	100.1	111.2	122.3	133.4	144.6	155.7
19W34	143	+3	+2.14%	+36.1	63.05	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
19W33	140	+6	+4.48%	+40.9	59.61	69.55	79.48	89.42	99.35	109.3	119.2	129.2	139.1
19W32	134	+10	+8.06%	+44.4	55.67	64.94	74.22	83.5	92.78	102.1	111.3	120.6	129.9
19W31	124	0	0%	+42.3	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
19W30	124	+0.5	+0.4%	+51.3	49.18	57.38	65.58	73.77	81.97	90.17	98.36	106.6	114.8
19W29	123.5	+23.5	+23.5%	+60.7	46.11	53.8	61.48	69.17	76.85	84.54	92.22	99.91	107.6
19W28	100	+10	+11.1%	+39.6	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
19W27	90	+1.1	+1.24%	+32.8	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.86
19W26	88.9	+3.9	+4.59%	+37.4	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
19W25	85	+10.9	+14.7%	+37.6	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.46
19W24	74.1	+3.5	+4.96%	+25.4	35.46	41.36	47.27	53.18	59.09	65	70.91	76.82	82.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	70.6	+1.6	+2.32%	+23.5	34.29	40.01	45.73	51.44	57.16	62.87	68.59	74.31	80.02
19W22	69	+0.5	+0.73%	+24.5	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.03	77.57
19W21	68.5	+14	+25.7%	+26.8	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.61
19W20	54.5	-6.2	-10.2%	+3.3	31.65	36.93	42.21	47.48	52.76	58.03	63.31	68.58	73.86
19W19	60.7	+3.9	+6.87%	+15.8	31.45	36.69	41.94	47.18	52.42	57.66	62.9	68.14	73.39
19W18	56.8	-0.7	-1.22%	+9.97	30.99	36.15	41.32	46.48	51.65	56.82	61.98	67.14	72.31