≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4971 IET-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.9 59.7 +2.2 +3.69% 3.69% 60.5 62.3 60.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
158974.5萬 280 0.6張/筆 61.5元 1.37 269.1 -2.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
77461.2萬 138 0.6張/筆 59.78元 -0.4 (-0.67%)

連漲連跌: 首日上漲  ( +2.2元 / +3.69%)        
財報評分: 最新43分 / 平均62分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4971 IET-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2661.9+2.2+3.69%+3.69%20120.51+263.09+1.32%+1.32%+2.37%+2.36%
'24/04/2559.7-0.4-0.67%+3%19857.42-274.32-1.36%-0.06%+0.69%+3.05%
'24/04/2460.1+0.2+0.33%+3.34%20131.74+532.46+2.72%+2.66%-2.39%+0.68%
'24/04/2359.9+0.2+0.34%+3.69%19599.28+188.06+0.97%+3.65%-0.63%+0.03%
'24/04/2259.7-1.3-2.13%+1.48%19411.22-115.9-0.59%+3.04%-1.54%-1.56%
'24/04/1961-2.1-3.33%-1.9%19527.12-774.08-3.81%-0.89%+0.48%-1.01%
'24/04/1863.1-0.8-1.25%-3.13%20301.2+87.87+0.43%-0.46%-1.68%-2.67%
'24/04/1763.9+2.5+4.07%+0.81%20213.33+311.37+1.56%+1.1%+2.51%-0.28%
'24/04/1661.4-3.2-4.95%-4.18%19901.96-547.81-2.68%-1.61%-2.27%-2.57%
'24/04/1564.6+1.3+2.05%-2.21%20449.77-286.8-1.38%-2.97%+3.43%+0.76%
'24/04/1263.3+1.3+2.1%-0.16%20736.57-16.65-0.08%-3.05%+2.18%+2.89%
'24/04/1162+0.5+0.81%+0.65%20753.22-10.31-0.05%-3.1%+0.86%+3.75%
'24/04/1061.5+0.8+1.32%+1.98%20763.53-32.67-0.16%-3.25%+1.48%+5.23%
'24/04/0960.7-0.2-0.33%+1.64%20796.2+378.5+1.85%-1.46%-2.18%+3.1%
'24/04/0860.9+0.8+1.33%+3%20417.7+80.1+0.39%-1.07%+0.94%+4.06%
'24/04/0360.1-0.1-0.17%+2.82%20337.6-128.97-0.63%-1.69%+0.46%+4.51%
'24/04/0260.2-0.6-0.99%+1.81%20466.57+244.24+1.21%-0.5%-2.2%+2.31%
'24/04/0160.8+1.1+1.84%+3.69%20222.33-72.12-0.36%-0.86%+2.2%+4.54%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2959.7-0.1-0.17%+3.51%20294.45+147.9+0.73%-0.13%-0.9%+3.64%
'24/03/2859.8+1+1.7%+5.27%20146.55-53.57-0.27%-0.39%+1.97%+5.67%
'24/03/2758.8-0.1-0.17%+5.09%20200.12+73.63+0.37%-0.03%-0.54%+5.12%
'24/03/2658.9-2.1-3.44%+1.48%20126.49-65.76-0.33%-0.36%-3.11%+1.83%
'24/03/2561+0.2+0.33%+1.81%20192.25-36.18-0.18%-0.53%+0.51%+2.34%
'24/03/2260.8+1.4+2.36%+4.21%20228.43+29.34+0.15%-0.39%+2.21%+4.6%
'24/03/2159.4-0.1-0.17%+4.03%20199.09+414.64+2.1%+1.7%-2.27%+2.34%
'24/03/2059.5-1.3-2.14%+1.81%19784.45-72.75-0.37%+1.33%-1.77%+0.48%
'24/03/1960.8-2.3-3.65%-1.9%19857.2-22.65-0.11%+1.21%-3.54%-3.11%
'24/03/1863.1-1.1-1.71%-3.58%19879.85+197.35+1%+2.23%-2.71%-5.81%
'24/03/1564.2+1.7+2.72%-0.96%19682.5-255.42-1.28%+0.92%+4%-1.88%
'24/03/1462.5-2.5-3.85%-4.77%19937.92+9.41+0.05%+0.96%-3.9%-5.73%
'24/03/1365-3-4.41%-8.97%19928.51+13.96+0.07%+1.03%-4.48%-10%
'24/03/1268-0.7-1.02%-9.9%19914.55+188.47+0.96%+2%-1.98%-11.9%
'24/03/1168.7+6.2+9.92%-0.96%19726.08-59.24-0.3%+1.69%+10.2%-2.65%
'24/03/0862.5+1+1.63%+0.65%19785.32+91.8+0.47%+2.17%+1.16%-1.52%
'24/03/0761.5-1.7-2.69%-2.06%19693.52+194.07+1%+3.19%-3.69%-5.24%
'24/03/0663.2+0.7+1.12%-0.96%19499.45+112.53+0.58%+3.78%+0.54%-4.74%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0562.5+3.3+5.57%+4.56%19386.92+81.61+0.42%+4.22%+5.15%+0.34%
'24/03/0459.2-0.8-1.33%+3.17%19305.31+369.38+1.95%+6.26%-3.28%-3.09%
'24/03/0160+0.4+0.67%+3.86%18935.93-30.84-0.16%+6.08%+0.83%-2.22%
'24/02/2959.6+0.1+0.17%+4.03%18966.77+112.36+0.6%+6.72%-0.43%-2.68%
'24/02/2759.5-0.2-0.34%+3.69%18854.41-93.64-0.49%+6.19%+0.15%-2.5%
'24/02/2659.7+0.2+0.34%+4.03%18948.05+58.86+0.31%+6.52%+0.03%-2.49%
'24/02/2359.5-0.4-0.67%+3.34%18889.19+36.41+0.19%+6.72%-0.86%-3.39%
'24/02/2259.9-0.5-0.83%+2.48%18852.78+176.47+0.94%+7.73%-1.77%-5.25%
'24/02/2160.400%+2.48%18676.31-76.85-0.41%+7.29%+0.41%-4.81%
'24/02/2060.4-0.3-0.49%+1.98%18753.16+117.36+0.63%+7.97%-1.12%-5.99%
'24/02/1960.7+0.9+1.51%+3.51%18635.8+28.55+0.15%+8.13%+1.36%-4.62%
'24/02/1659.8+0.4+0.67%+4.21%18607.25-37.32-0.2%+7.92%+0.87%-3.71%
'24/02/1559.4+1.8+3.12%+7.47%18644.57+548.5+3.03%+11.2%+0.09%-3.72%
'24/02/0557.6-1-1.71%+5.63%18096.07+36.14+0.2%+11.4%-1.91%-5.78%
'24/02/0258.6+0.6+1.03%+6.72%18059.93+91.82+0.51%+12%+0.52%-5.25%
'24/02/0158-0.1-0.17%+6.54%17968.11+78.55+0.44%+12.5%-0.61%-5.93%
'24/01/3158.1+0.2+0.35%+6.91%17889.56-145.07-0.8%+11.6%+1.15%-4.66%
'24/01/3057.9+0.2+0.35%+7.28%18034.63-85-0.47%+11%+0.82%-3.76%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2957.7-0.7-1.2%+5.99%18119.63+124.6+0.69%+11.8%-1.89%-5.82%
'24/01/2658.4+0.4+0.69%+6.72%17995.03-7.59-0.04%+11.8%+0.73%-5.04%
'24/01/255800%+6.72%18002.62+126.79+0.71%+12.6%-0.71%-5.83%
'24/01/2458+0.4+0.69%+7.47%17875.83+1.24+0.01%+12.6%+0.68%-5.1%
'24/01/2357.6-0.2-0.35%+7.09%17874.59+59.49+0.33%+12.9%-0.68%-5.85%
'24/01/2257.8+0.7+1.23%+8.41%17815.1+133.58+0.76%+13.8%+0.47%-5.39%
'24/01/1957.1+0.4+0.71%+9.17%17681.52+453.73+2.63%+16.8%-1.92%-7.62%
'24/01/1856.7-0.3-0.53%+8.6%17227.79+66+0.38%+17.2%-0.91%-8.64%
'24/01/175700%+8.6%17161.79-185.08-1.07%+16%+1.07%-7.39%
'24/01/1657+0.5+0.88%+9.56%17346.87-199.95-1.14%+14.7%+2.02%-5.11%
'24/01/1556.5+0.3+0.53%+10.1%17546.82+33.99+0.19%+14.9%+0.34%-4.75%
'24/01/1256.2-1-1.75%+8.22%17512.83-32.49-0.19%+14.7%-1.56%-6.46%
'24/01/1157.2-1.5-2.56%+5.45%17545.32+79.69+0.46%+15.2%-3.02%-9.75%
'24/01/1058.7+0.9+1.56%+7.09%17465.63-69.86-0.4%+14.7%+1.96%-7.65%
'24/01/0957.8-3.9-6.32%+0.32%17535.49-37.17-0.21%+14.5%-6.11%-14.2%
'24/01/0861.7-0.3-0.48%-0.16%17572.66+53.52+0.31%+14.8%-0.79%-15%
'24/01/0562-0.8-1.27%-1.43%17519.14-30.51-0.17%+14.6%-1.1%-16.1%
'24/01/0462.8-0.1-0.16%-1.59%17549.65-9.66-0.06%+14.6%-0.1%-16.2%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0362.9-0.1-0.16%-1.75%17559.31-294.45-1.65%+12.7%+1.49%-14.4%
'24/01/0263-0.7-1.1%-2.83%17853.76-77.05-0.43%+12.2%-0.67%-15%
'23/12/2963.7-0.5-0.78%-3.58%17930.81+20.44+0.11%+12.3%-0.89%-15.9%
'23/12/2864.2+2.6+4.22%+0.49%17910.37+18.87+0.11%+12.5%+4.11%-12%
'23/12/2761.6+0.5+0.82%+1.31%17891.5+139.77+0.79%+13.3%+0.03%-12%
'23/12/2661.1+0.8+1.33%+2.65%17751.73+146.89+0.83%+14.3%+0.5%-11.6%
'23/12/2560.3-0.4-0.66%+1.98%17604.84+8.21+0.05%+14.3%-0.71%-12.4%
'23/12/2260.7-0.8-1.3%+0.65%17596.63+52.89+0.3%+14.7%-1.6%-14%
'23/12/2161.5+0.4+0.65%+1.31%17543.74-91.46-0.52%+14.1%+1.17%-12.8%
'23/12/2061.1-0.6-0.97%+0.32%17635.2+58.65+0.33%+14.5%-1.3%-14.1%
'23/12/1961.7-0.7-1.12%-0.8%17576.55-75.48-0.43%+14%-0.69%-14.8%
'23/12/1862.4+0.1+0.16%-0.64%17652.03-21.84-0.12%+13.8%+0.28%-14.5%
'23/12/1562.3-0.3-0.48%-1.12%17673.87+20.76+0.12%+14%-0.6%-15.1%
'23/12/1462.6-0.9-1.42%-2.52%17653.11+184.18+1.05%+15.2%-2.47%-17.7%
'23/12/1363.5+0.3+0.47%-2.06%17468.93+18.3+0.1%+15.3%+0.37%-17.4%
'23/12/1263.2-0.2-0.32%-2.37%17450.63+32.29+0.19%+15.5%-0.51%-17.9%
'23/12/1163.4+0.6+0.96%-1.43%17418.34+34.35+0.2%+15.7%+0.76%-17.2%
'23/12/0862.8-0.6-0.95%-2.37%17383.99+105.25+0.61%+16.4%-1.56%-18.8%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0763.4-0.2-0.31%-2.67%17278.74-81.98-0.47%+15.9%+0.16%-18.6%
'23/12/0663.6+0.1+0.16%-2.52%17360.72+32.71+0.19%+16.1%-0.03%-18.6%
'23/12/0563.5-0.4-0.63%-3.13%17328.01-93.47-0.54%+15.5%-0.09%-18.6%
'23/12/0463.9-1.1-1.69%-4.77%17421.48-16.87-0.1%+15.4%-1.59%-20.2%
'23/12/0165+0.3+0.46%-4.33%17438.35+4.5+0.03%+15.4%+0.43%-19.7%
'23/11/3064.7+1.5+2.37%-2.06%17433.85+63.29+0.36%+15.8%+2.01%-17.9%
'23/11/2963.2+0.7+1.12%-0.96%17370.56+29.31+0.17%+16%+0.95%-17%
'23/11/2862.5+1.6+2.63%+1.64%17341.25+203.83+1.19%+17.4%+1.44%-15.8%
'23/11/2760.9+0.1+0.16%+1.81%17137.42-150-0.87%+16.4%+1.03%-14.6%
'23/11/2460.8+2.1+3.58%+5.45%17287.42-7.13-0.04%+16.3%+3.62%-10.9%
'23/11/2358.7-0.2-0.34%+5.09%17294.55-15.71-0.09%+16.2%-0.25%-11.1%
'23/11/2258.9-0.1-0.17%+4.92%17310.26-106.44-0.61%+15.5%+0.44%-10.6%
'23/11/2159-0.1-0.17%+4.74%17416.7+206.23+1.2%+16.9%-1.37%-12.2%
'23/11/2059.1+0.3+0.51%+5.27%17210.47+1.52+0.01%+16.9%+0.5%-11.6%
'23/11/1758.8+0.2+0.34%+5.63%17208.95+37.77+0.22%+17.2%+0.12%-11.5%
'23/11/1658.6+0.2+0.34%+5.99%17171.18+42.4+0.25%+17.5%+0.09%-11.5%
'23/11/1558.4+1.1+1.92%+8.03%17128.78+213.07+1.26%+18.9%+0.66%-10.9%
'23/11/1457.3-0.3-0.52%+7.47%16915.71+76.42+0.45%+19.5%-0.97%-12%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1357.6+0.3+0.52%+8.03%16839.29+156.62+0.94%+20.6%-0.42%-12.6%
'23/11/1057.3-0.3-0.52%+7.47%16682.67-62.98-0.38%+20.2%-0.14%-12.7%
'23/11/0957.6+0.7+1.23%+8.79%16745.65+4.82+0.03%+20.2%+1.2%-11.4%
'23/11/0856.9-0.2-0.35%+8.41%16740.83+55.88+0.33%+20.6%-0.68%-12.2%
'23/11/0757.1-0.6-1.04%+7.28%16684.95+35.59+0.21%+20.8%-1.25%-13.6%
'23/11/0657.7+2.1+3.78%+11.3%16649.36+141.71+0.86%+21.9%+2.92%-10.6%
'23/11/0355.600%+11.3%16507.65+110.7+0.68%+22.7%-0.68%-11.4%
'23/11/0255.6+0.7+1.28%+12.8%16396.95+358.39+2.23%+25.5%-0.95%-12.7%
'23/11/0154.9-0.1-0.18%+12.5%16038.56+37.29+0.23%+25.7%-0.41%-13.2%
'23/10/3155-0.4-0.72%+11.7%16001.27-148.41-0.92%+24.6%+0.2%-12.9%
'23/10/3055.4+0.4+0.73%+12.5%16149.68+15.07+0.09%+24.7%+0.64%-12.2%
'23/10/2755+0.3+0.55%+13.2%16134.61+60.87+0.38%+25.2%+0.17%-12%
'23/10/2654.7-0.7-1.26%+11.7%16073.74-285.15-1.74%+23%+0.48%-11.3%
'23/10/2555.4+1.2+2.21%+14.2%16358.89+49.13+0.3%+23.4%+1.91%-9.16%
'23/10/2454.2-0.2-0.37%+13.8%16309.76+58.4+0.36%+23.8%-0.73%-10%
'23/10/2354.4-0.2-0.37%+13.4%16251.36-189.36-1.15%+22.4%+0.78%-9.01%
'23/10/2054.6-1.5-2.67%+10.3%16440.72-12.01-0.07%+22.3%-2.6%-12%
'23/10/1956.1-0.8-1.41%+8.79%16452.73+11.82+0.07%+22.4%-1.48%-13.6%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1856.9-0.5-0.87%+7.84%16440.91-201.64-1.21%+20.9%+0.34%-13.1%
'23/10/1757.400%+7.84%16642.55-9.69-0.06%+20.8%+0.06%-13%
'23/10/1657.4+0.1+0.17%+8.03%16652.24-130.33-0.78%+19.9%+0.95%-11.9%
'23/10/1357.3-0.3-0.52%+7.47%16782.57-43.34-0.26%+19.6%-0.26%-12.1%
'23/10/1257.6+0.3+0.52%+8.03%16825.91+153.88+0.92%+20.7%-0.4%-12.7%
'23/10/1157.3+0.2+0.35%+8.41%16672.03+151.46+0.92%+21.8%-0.57%-13.4%
'23/10/0657.1-0.1-0.17%+8.22%16520.57+67.05+0.41%+22.3%-0.58%-14.1%
'23/10/0557.2-0.2-0.35%+7.84%16453.52+180.14+1.11%+23.6%-1.46%-15.8%
'23/10/0457.4-0.1-0.17%+7.65%16273.38-180.96-1.1%+22.3%+0.93%-14.6%
'23/10/0358.100%+7.57%16454.34-102.97-0.62%+21.5%+0.62%-13.9%
'23/10/0258.1+1.1+1.93%+9.65%16557.31+203.57+1.24%+23%+0.69%-13.4%
'23/09/2857+0.8+1.42%+11.2%16353.74+43.38+0.27%+23.4%+1.15%-12.2%
'23/09/2756.2-0.3-0.53%+10.6%16310.36+34.29+0.21%+23.6%-0.74%-13%
'23/09/2656.5-1.7-2.92%+7.39%16276.07-176.16-1.07%+22.3%-1.85%-14.9%
'23/09/2558.2+0.2+0.34%+7.76%16452.23+107.75+0.66%+23.1%-0.32%-15.3%
'23/09/2258-0.2-0.34%+7.39%16344.48+27.81+0.17%+23.3%-0.51%-15.9%
'23/09/2158.2-0.2-0.34%+7.02%16316.67-218.08-1.32%+21.7%+0.98%-14.7%
'23/09/2058.4-0.2-0.34%+6.66%16534.75-101.57-0.61%+20.9%+0.27%-14.3%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1958.6-0.5-0.85%+5.75%16636.32-61.92-0.37%+20.5%-0.48%-14.7%
'23/09/1859.1-0.5-0.84%+4.87%16698.24-222.68-1.32%+18.9%+0.48%-14%
'23/09/1559.6-0.4-0.67%+4.17%16920.92+113.36+0.67%+19.7%-1.34%-15.5%
'23/09/1460+0.7+1.18%+5.4%16807.56+226.05+1.36%+21.3%-0.18%-15.9%
'23/09/1359.3-0.8-1.33%+3.99%16581.51+8.8+0.05%+21.4%-1.38%-17.4%
'23/09/1260.1+0.3+0.5%+4.52%16572.71+139.76+0.85%+22.4%-0.35%-17.9%
'23/09/1159.8-0.9-1.48%+2.97%16432.95-143.07-0.86%+21.4%-0.62%-18.4%
'23/09/0860.7-2.1-3.34%-0.48%16576.02-43.12-0.26%+21.1%-3.08%-21.5%
'23/09/0762.8+4.3+7.35%+6.84%16619.14-119.02-0.71%+20.2%+8.06%-13.4%
'23/09/0658.5-0.1-0.17%+6.66%16738.16-53.45-0.32%+19.8%+0.15%-13.2%
'23/09/0558.6-0.3-0.51%+6.11%16791.61+1.92+0.01%+19.8%-0.52%-13.7%
'23/09/0458.9+0.5+0.86%+7.02%16789.69+144.75+0.87%+20.9%-0.01%-13.9%
'23/09/0158.4+0.4+0.69%+7.76%16644.94+10.43+0.06%+21%+0.63%-13.2%
'23/08/315800%+7.76%16634.51-85.31-0.51%+20.3%+0.51%-12.6%
'23/08/3058+0.9+1.58%+9.46%16719.82+96.17+0.58%+21%+1%-11.6%
'23/08/2957.1+0.6+1.06%+10.6%16623.65+114.39+0.69%+21.9%+0.37%-11.3%
'23/08/2856.5-0.2-0.35%+10.2%16509.26+27.68+0.17%+22.1%-0.52%-11.8%
'23/08/2556.7-1-1.73%+8.32%16481.58-289.29-1.72%+20%-0.01%-11.7%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2457.7+0.9+1.58%+10%16770.87+193.97+1.17%+21.4%+0.41%-11.3%
'23/08/2356.8+1+1.79%+12%16576.9+139.29+0.85%+22.4%+0.94%-10.4%
'23/08/2255.8-0.4-0.71%+11.2%16437.61+56.12+0.34%+22.8%-1.05%-11.6%
'23/08/2156.2-0.1-0.18%+11%16381.49+0.180%+22.8%-0.18%-11.8%
'23/08/1856.3+0.3+0.54%+11.6%16381.31-135.35-0.82%+21.8%+1.36%-10.2%
'23/08/1756+0.6+1.08%+12.8%16516.66+69.88+0.42%+22.3%+0.66%-9.52%
'23/08/1655.4-1.4-2.46%+10%16446.78-8.02-0.05%+22.3%-2.41%-12.2%
'23/08/1556.8+0.9+1.61%+11.8%16454.8+61.14+0.37%+22.7%+1.24%-10.9%
'23/08/1455.9-0.8-1.41%+10.2%16393.66-207.59-1.25%+21.2%-0.16%-11%
'23/08/1156.7+0.5+0.89%+11.2%16601.25-33.45-0.2%+21%+1.09%-9.75%
'23/08/1056.2-1.3-2.26%+8.7%16634.7-236.24-1.4%+19.3%-0.86%-10.6%
'23/08/0957.5+1.5+2.68%+11.6%16870.94-6.13-0.04%+19.2%+2.72%-7.61%
'23/08/0856-1.3-2.27%+9.08%16877.07-118.93-0.7%+18.4%-1.57%-9.31%
'23/08/0757.3-0.8-1.38%+7.57%16996+152.32+0.9%+19.5%-2.28%-11.9%
'23/08/0458.1+2.4+4.31%+12.2%16843.68-50.05-0.3%+19.1%+4.61%-6.89%
'23/08/0255.7-1.4-2.45%+9.46%16893.73-319.14-1.85%+16.9%-0.6%-7.44%
'23/08/0157.1-0.4-0.7%+8.7%17212.87+67.44+0.39%+17.4%-1.09%-8.66%
'23/07/3157.5+0.2+0.35%+9.08%17145.43-147.5-0.85%+16.4%+1.2%-7.28%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2857.3+1.3+2.32%+11.6%17292.93+51.11+0.3%+16.7%+2.02%-5.09%
'23/07/2756+1.2+2.19%+14.1%17241.82+79.27+0.46%+17.2%+1.73%-3.18%
'23/07/2656.8-0.5-0.87%+12.6%17162.55-36.34-0.21%+17%-0.66%-4.42%
'23/07/2557.300%+12.6%17198.89+165.28+0.97%+18.1%-0.97%-5.56%
'23/07/2457.3-0.2-0.35%+12.2%17033.61+2.91+0.02%+18.1%-0.37%-5.97%
'23/07/2157.5+0.1+0.17%+12.4%17030.7-134.19-0.78%+17.2%+0.95%-4.85%
'23/07/2057.4+0.2+0.35%+12.8%17164.89+48.45+0.28%+17.6%+0.07%-4.79%
'23/07/1957.200%+12.8%17116.44-111.47-0.65%+16.8%+0.65%-4.03%
'23/07/1857.2-1.5-2.56%+9.88%17227.91-106.38-0.61%+16.1%-1.95%-6.19%
'23/07/1758.7-0.4-0.68%+9.14%17334.29+50.58+0.29%+16.4%-0.97%-7.28%
'23/07/1459.1-0.4-0.67%+8.4%17283.71+222.31+1.3%+17.9%-1.97%-9.53%
'23/07/1359.5-1.4-2.3%+5.91%17061.4+99.37+0.59%+18.6%-2.89%-12.7%
'23/07/1260.9-1.2-1.93%+3.86%16962.03+63.12+0.37%+19.1%-2.3%-15.2%
'23/07/1162.1+1.1+1.8%+5.74%16898.91+246.11+1.48%+20.8%+0.32%-15.1%
'23/07/1061-1.4-2.24%+3.37%16652.8-11.41-0.07%+20.7%-2.17%-17.4%
'23/07/0762.4-0.6-0.95%+2.38%16664.21-97.96-0.58%+20%-0.37%-17.7%
'23/07/0663+0.8+1.29%+3.7%16762.17-294.26-1.73%+18%+3.02%-14.3%
'23/07/0562.2+1.1+1.8%+5.56%17056.43-84.34-0.49%+17.4%+2.29%-11.8%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0461.1-0.2-0.33%+5.22%17140.77+56.57+0.33%+17.8%-0.66%-12.6%
'23/07/0361.3+0.7+1.16%+6.44%17084.2+168.66+1%+18.9%+0.16%-12.5%
'23/06/3060.600%+6.44%16915.54-26.76-0.16%+18.8%+0.16%-12.3%
'23/06/2960.6+2.1+3.59%+10.3%16942.3+6.67+0.04%+18.8%+3.55%-8.55%
'23/06/2858.5+0.8+1.39%+11.8%16935.63+47.73+0.28%+19.1%+1.11%-7.36%
'23/06/2757.7-0.8-1.37%+10.3%16887.9-171.34-1%+17.9%-0.37%-7.69%
'23/06/2658.5-0.4-0.68%+9.51%17059.24-143.16-0.83%+17%+0.15%-7.46%
'23/06/2158.9+0.6+1.03%+10.6%17202.4+17.49+0.1%+17.1%+0.93%-6.45%
'23/06/2058.3-0.2-0.34%+10.3%17184.91-89.65-0.52%+16.5%+0.18%-6.22%
'23/06/1958.5-0.7-1.18%+8.95%17274.56-14.35-0.08%+16.4%-1.1%-7.43%
'23/06/1659.2-1.2-1.99%+6.79%17288.91-46.07-0.27%+16.1%-1.72%-9.28%
'23/06/1560.4+1.8+3.07%+10.1%17334.98+96.84+0.56%+16.7%+2.51%-6.65%
'23/06/1458.600%+10.1%17238.14+21.54+0.13%+16.9%-0.13%-6.8%
'23/06/1358.6+0.4+0.69%+10.8%17216.6+261.23+1.54%+18.7%-0.85%-7.84%
'23/06/1258.2-1.3-2.18%+8.4%16955.37+68.97+0.41%+19.2%-2.59%-10.7%
'23/06/0959.5+1.2+2.06%+10.6%16886.4+152.71+0.91%+20.2%+1.15%-9.6%
'23/06/0858.3-0.5-0.85%+9.69%16733.69-188.79-1.12%+18.9%+0.27%-9.2%
'23/06/0758.8+0.5+0.86%+10.6%16922.48+160.82+0.96%+20%-0.1%-9.4%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0658.3-1-1.69%+8.77%16761.66+47.23+0.28%+20.4%-1.97%-11.6%
'23/06/0559.3+0.9+1.54%+10.4%16714.43+7.52+0.05%+20.4%+1.49%-9.99%
'23/06/0258.4+0.5+0.86%+11.4%16706.91+194.26+1.18%+21.8%-0.32%-10.5%
'23/06/0157.9+0.1+0.17%+11.6%16512.65-66.31-0.4%+21.4%+0.57%-9.77%
'23/05/3157.8+0.7+1.23%+13%16578.96-43.78-0.26%+21%+1.49%-8.08%
'23/05/3057.1-1-1.72%+11%16622.74-13.56-0.08%+20.9%-1.64%-9.93%
'23/05/2958.1+0.9+1.57%+12.8%16636.3+131.25+0.8%+21.9%+0.77%-9.14%
'23/05/2657.2-0.5-0.87%+11.8%16505.05+213.05+1.31%+23.5%-2.18%-11.7%
'23/05/2557.7-0.8-1.37%+10.3%16292+132.68+0.82%+24.5%-2.19%-14.3%
'23/05/2458.5+1.4+2.45%+13%16159.32-28.71-0.18%+24.3%+2.63%-11.3%
'23/05/2357.1+0.2+0.35%+13.4%16188.03+7.14+0.04%+24.3%+0.31%-11%
'23/05/2256.9+0.9+1.61%+15.2%16180.89+5.97+0.04%+24.4%+1.57%-9.21%
'23/05/1956+0.6+1.08%+16.4%16174.92+73.04+0.45%+25%+0.63%-8.53%
'23/05/1855.4-0.1-0.18%+16.2%16101.88+176.59+1.11%+26.3%-1.29%-10.1%
'23/05/1755.5+0.6+1.09%+17.5%15925.29+251.39+1.6%+28.4%-0.51%-10.9%
'23/05/1654.9+1+1.86%+19.7%15673.9+198.85+1.28%+30%+0.58%-10.4%
'23/05/1553.9-1.5-2.71%+16.4%15475.05-27.31-0.18%+29.8%-2.53%-13.4%
'23/05/1255.4+0.4+0.73%+17.3%15502.36-12.28-0.08%+29.7%+0.81%-12.4%
交易
日期		(4971) IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1155-2.6-4.51%+12%15514.64-127.12-0.81%+28.6%-3.7%-16.7%
'23/05/1057.6-1.4-2.37%+9.32%15641.76-85.94-0.55%+27.9%-1.82%-18.6%
'23/05/0959-3.7-5.9%+2.87%15727.7+28.13+0.18%+28.2%-6.08%-25.3%
'23/05/0862.7-0.7-1.1%+1.74%15699.57+73.5+0.47%+28.8%-1.57%-27%
'23/05/0563.4-1.1-1.71%0%15626.07+17.04+0.11%+28.9%-1.82%-28.9%
'23/05/0464.5-0.5-0.77%-0.77%15609.03+55.62+0.36%+29.4%-1.13%-30.1%
'23/05/0365+0.7+1.09%+0.31%15553.41-83.07-0.53%+28.7%+1.62%-28.4%
'23/05/0264.3-2.3-3.45%-3.15%15636.48+57.3+0.37%+29.1%-3.82%-32.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。