| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.9 | 61.4 | +2.5 | +4.07% | 3.09% | 62.1 | 64 | 62.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 819.8萬 | 146 | 0.9張/筆 | 63.25元 | 1.42 | 277.8 | -2.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 197 | 1,227萬 | 340 | 0.6張/筆 | 62.24元 | -3.2 (-4.95%) | 連漲連跌: 首日上漲 ( +2.5元 / +4.07%) 財報評分: 最新43分 / 平均62分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/17 | 63.9 | +2.5 | +4.07 | 129.6 | 819.8 | 15 | 11.6 | 94.47 | 11.5 | 95.16 | 11.6 | +0.69 | +460 | 0 | 0 | '24/04/16 | 61.4 | -3.2 | -4.95 | 197.1 | 1,227 | 63 | 32 | 391.8 | 31.9 | 391.5 | 31.9 | -0.27 | -42.86 | 0 | 0 | '24/04/15 | 64.6 | +1.3 | +2.05 | 311.3 | 2,013 | 59 | 19 | 380.1 | 18.9 | 382.6 | 19 | +2.58 | +437.3 | 1 | 0.32 | '24/04/12 | 63.3 | +1.3 | +2.1 | 238.4 | 1,509 | 40 | 16.8 | 252.4 | 16.7 | 253.1 | 16.8 | +0.66 | +165 | 1 | 0.42 | '24/04/11 | 62 | +0.5 | +0.81 | 117.1 | 721.3 | 12 | 10.2 | 73.37 | 10.2 | 73.98 | 10.3 | +0.61 | +508.3 | 0 | 0 | '24/04/10 | 61.5 | +0.8 | +1.32 | 169.7 | 1,048 | 40 | 23.6 | 247.2 | 23.6 | 247.2 | 23.6 | -0.04 | -10 | 0 | 0 | '24/04/09 | 60.7 | -0.2 | -0.33 | 90.07 | 549.1 | 10 | 11.1 | 61.16 | 11.1 | 61.08 | 11.1 | -0.08 | -80 | 1 | 1.11 | '24/04/08 | 60.9 | +0.8 | +1.33 | 44.45 | 270.2 | 1 | 2.25 | 6.09 | 2.25 | 6.12 | 2.26 | +0.03 | +300 | 0 | 0 | '24/04/03 | 60.1 | -0.1 | -0.17 | 111.2 | 671.8 | 18 | 16.2 | 108.4 | 16.1 | 108.7 | 16.2 | +0.29 | +161.1 | 0 | 0 | '24/04/02 | 60.2 | -0.6 | -0.99 | 105 | 635 | 17 | 16.2 | 102.8 | 16.2 | 102.8 | 16.2 | 0 | 0 | 0 | 0 | '24/04/01 | 60.8 | +1.1 | +1.84 | 180 | 1,088 | 33 | 18.3 | 198.7 | 18.3 | 200.4 | 18.4 | +1.74 | +527.3 | 0 | 0 | '24/03/29 | 59.7 | -0.1 | -0.17 | 39.55 | 235.9 | 3 | 7.59 | 17.88 | 7.58 | 17.92 | 7.6 | +0.04 | +133.3 | 0 | 0 | '24/03/28 | 59.8 | +1 | +1.7 | 50.42 | 300.5 | 3 | 5.95 | 17.86 | 5.94 | 17.85 | 5.94 | -0.01 | -33.33 | 0 | 0 | '24/03/27 | 58.8 | -0.1 | -0.17 | 94.27 | 555.4 | 16 | 17 | 94.13 | 16.9 | 94.52 | 17 | +0.39 | +243.8 | 0 | 0 | '24/03/26 | 58.9 | -2.1 | -3.44 | 199.1 | 1,183 | 23 | 11.6 | 137.8 | 11.6 | 136.7 | 11.6 | -1.11 | -482.6 | 0 | 0 | '24/03/25 | 61 | +0.2 | +0.33 | 78.98 | 481.8 | 9 | 11.4 | 54.99 | 11.4 | 55.09 | 11.4 | +0.1 | +111.1 | 0 | 0 | '24/03/22 | 60.8 | +1.4 | +2.36 | 103.2 | 626.1 | 12 | 11.6 | 72.5 | 11.6 | 72.7 | 11.6 | +0.2 | +166.7 | 0 | 0 | '24/03/21 | 59.4 | -0.1 | -0.17 | 117.7 | 701.7 | 22 | 18.7 | 131.2 | 18.7 | 131.5 | 18.7 | +0.29 | +131.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/20 | 59.5 | -1.3 | -2.14 | 262.2 | 1,584 | 49 | 18.7 | 297 | 18.7 | 296.4 | 18.7 | -0.58 | -118.4 | 0 | 0 | '24/03/19 | 60.8 | -2.3 | -3.65 | 268 | 1,664 | 27 | 10.1 | 169.1 | 10.2 | 167.6 | 10.1 | -1.44 | -533.3 | 2 | 0.75 | '24/03/18 | 63.1 | -1.1 | -1.71 | 193.2 | 1,228 | 38 | 19.7 | 240.6 | 19.6 | 242.4 | 19.7 | +1.83 | +481.6 | 0 | 0 | '24/03/15 | 64.2 | +1.7 | +2.72 | 466.7 | 3,011 | 158 | 33.9 | 1,020 | 33.9 | 1,019 | 33.8 | -1.82 | -115.2 | 0 | 0 | '24/03/14 | 62.5 | -2.5 | -3.85 | 615.8 | 3,872 | 113 | 18.4 | 710.2 | 18.3 | 711.2 | 18.4 | +1.04 | +92.04 | 0 | 0 | '24/03/13 | 65 | -3 | -4.41 | 577.1 | 3,833 | 108 | 18.7 | 718.9 | 18.8 | 714.6 | 18.6 | -4.35 | -402.8 | 0 | 0 | '24/03/12 | 68 | -0.7 | -1.02 | 1,603 | 11,132 | 616 | 38.4 | 4,282 | 38.5 | 4,277 | 38.4 | -5.66 | -91.88 | 13 | 0.81 | '24/03/11 | 68.7 | +6.2 | +9.92 | 639.7 | 4,305 | 109 | 17 | 724.1 | 16.8 | 733.2 | 17 | +9.02 | +827.5 | 0 | 0 | '24/03/08 | 62.5 | +1 | +1.63 | 614.5 | 3,943 | 138 | 22.5 | 881.7 | 22.4 | 884 | 22.4 | +2.28 | +165.2 | 0 | 0 | '24/03/07 | 61.5 | -1.7 | -2.69 | 83.42 | 519.1 | 20 | 24 | 124.5 | 24 | 124.3 | 24 | -0.21 | -105 | 0 | 0 | '24/03/06 | 63.2 | +0.7 | +1.12 | 184.5 | 1,160 | 23 | 12.5 | 144 | 12.4 | 144.8 | 12.5 | +0.76 | +330.4 | 0 | 0 | '24/03/05 | 62.5 | +3.3 | +5.57 | 313.9 | 1,933 | 31 | 9.88 | 187.5 | 9.7 | 190.5 | 9.86 | +3 | +967.7 | 0 | 0 | '24/03/04 | 59.2 | -0.8 | -1.33 | 78.09 | 464.3 | 9 | 11.5 | 53.72 | 11.6 | 53.44 | 11.5 | -0.28 | -311.1 | 0 | 0 | '24/03/01 | 60 | +0.4 | +0.67 | 65.49 | 392 | 2 | 3.05 | 11.99 | 3.06 | 12 | 3.06 | +0.01 | +50 | 0 | 0 | '24/02/29 | 59.6 | +0.1 | +0.17 | 28.42 | 169.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 59.5 | -0.2 | -0.34 | 43.33 | 258.3 | 5 | 11.5 | 29.87 | 11.6 | 29.81 | 11.5 | -0.06 | -120 | 0 | 0 | '24/02/26 | 59.7 | +0.2 | +0.34 | 33.12 | 198.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 59.5 | -0.4 | -0.67 | 57.03 | 341.5 | 6 | 10.5 | 36.01 | 10.5 | 35.74 | 10.5 | -0.27 | -450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/22 | 59.9 | -0.5 | -0.83 | 46.14 | 277 | 8 | 17.3 | 48.21 | 17.4 | 47.92 | 17.3 | -0.29 | -362.5 | 0 | 0 | '24/02/21 | 60.4 | 0 | 0 | 18.16 | 109.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 60.4 | -0.3 | -0.49 | 34.71 | 210.5 | 2 | 5.76 | 12.13 | 5.76 | 12.08 | 5.74 | -0.05 | -250 | 0 | 0 | '24/02/19 | 60.7 | +0.9 | +1.51 | 61.2 | 369.7 | 6 | 9.8 | 36.05 | 9.75 | 36.21 | 9.79 | +0.16 | +266.7 | 0 | 0 | '24/02/16 | 59.8 | +0.4 | +0.67 | 67.03 | 400.4 | 1 | 1.49 | 5.99 | 1.5 | 5.98 | 1.49 | -0.01 | -100 | 0 | 0 | '24/02/15 | 59.4 | +1.8 | +3.12 | 128.3 | 755.6 | 10 | 7.79 | 58.97 | 7.8 | 59.03 | 7.81 | +0.06 | +60 | 0 | 0 | '24/02/05 | 57.6 | -1 | -1.71 | 40.44 | 234.4 | 4 | 9.89 | 23.35 | 9.96 | 23.21 | 9.9 | -0.14 | -350 | 0 | 0 | '24/02/02 | 58.6 | +0.6 | +1.03 | 27.25 | 159.1 | 1 | 3.67 | 5.86 | 3.68 | 5.86 | 3.68 | 0 | 0 | 0 | 0 | '24/02/01 | 58 | -0.1 | -0.17 | 13.02 | 75.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 58.1 | +0.2 | +0.35 | 88.15 | 512 | 45 | 51 | 262.1 | 51.2 | 260.8 | 50.9 | -1.33 | -295.6 | 0 | 0 | '24/01/30 | 57.9 | +0.2 | +0.35 | 29.23 | 167.9 | 2 | 6.84 | 11.45 | 6.82 | 11.58 | 6.9 | +0.13 | +650 | 0 | 0 | '24/01/29 | 57.7 | -0.7 | -1.2 | 22.07 | 127.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 58.4 | +0.4 | +0.69 | 33.01 | 192.8 | 1 | 3.03 | 5.88 | 3.05 | 5.88 | 3.05 | 0 | 0 | 0 | 0 | '24/01/25 | 58 | 0 | 0 | 26.06 | 151.4 | 2 | 7.67 | 11.68 | 7.72 | 11.67 | 7.71 | -0.01 | -50 | 0 | 0 | '24/01/24 | 58 | +0.4 | +0.69 | 41.06 | 237.1 | 4 | 9.74 | 22.99 | 9.7 | 23.1 | 9.74 | +0.11 | +275 | 0 | 0 | '24/01/23 | 57.6 | -0.2 | -0.35 | 33.78 | 192.9 | 3 | 8.88 | 17.09 | 8.86 | 17.23 | 8.93 | +0.14 | +466.7 | 0 | 0 | '24/01/22 | 57.8 | +0.7 | +1.23 | 31.06 | 177.3 | 4 | 12.9 | 22.65 | 12.8 | 23.01 | 13 | +0.36 | +900 | 0 | 0 | '24/01/19 | 57.1 | +0.4 | +0.71 | 43.6 | 247.3 | 3 | 6.88 | 17.05 | 6.89 | 17.02 | 6.88 | -0.03 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/18 | 56.7 | -0.3 | -0.53 | 14.04 | 79.66 | 1 | 7.12 | 5.74 | 7.21 | 5.74 | 7.21 | 0 | 0 | 0 | 0 | '24/01/17 | 57 | 0 | 0 | 35.13 | 200.7 | 2 | 5.69 | 11.52 | 5.74 | 11.52 | 5.74 | 0 | 0 | 0 | 0 | '24/01/16 | 57 | +0.5 | +0.88 | 47.28 | 267.7 | 9 | 19 | 50.93 | 19 | 51.29 | 19.2 | +0.36 | +400 | 0 | 0 | '24/01/15 | 56.5 | +0.3 | +0.53 | 28.03 | 159.2 | 6 | 21.4 | 33.84 | 21.3 | 34.24 | 21.5 | +0.4 | +666.7 | 0 | 0 | '24/01/12 | 56.2 | -1 | -1.75 | 62.11 | 352.6 | 3 | 4.83 | 17 | 4.82 | 17.08 | 4.84 | +0.08 | +266.7 | 0 | 0 | '24/01/11 | 57.2 | -1.5 | -2.56 | 110.4 | 637.5 | 11 | 9.96 | 63.3 | 9.93 | 63.52 | 9.96 | +0.22 | +200 | 0 | 0 | '24/01/10 | 58.7 | +0.9 | +1.56 | 41.47 | 241.1 | 7 | 16.9 | 40.72 | 16.9 | 40.98 | 17 | +0.26 | +371.4 | 0 | 0 | '24/01/09 | 57.8 | -3.9 | -6.32 | 265.4 | 1,568 | 23 | 8.66 | 136.1 | 8.68 | 134.4 | 8.57 | -1.76 | -765.2 | 0 | 0 | '24/01/08 | 61.7 | -0.3 | -0.48 | 22.02 | 136.1 | 2 | 9.08 | 12.37 | 9.09 | 12.32 | 9.05 | -0.05 | -250 | 0 | 0 | '24/01/05 | 62 | -0.8 | -1.27 | 86.17 | 535 | 4 | 4.64 | 24.93 | 4.66 | 24.92 | 4.66 | -0.01 | -25 | 0 | 0 | '24/01/04 | 62.8 | -0.1 | -0.16 | 40.03 | 250.4 | 4 | 9.99 | 25.07 | 10 | 25.32 | 10.1 | +0.25 | +625 | 0 | 0 | '24/01/03 | 62.9 | -0.1 | -0.16 | 118.1 | 739.8 | 4 | 3.39 | 25.1 | 3.39 | 25.23 | 3.41 | +0.13 | +325 | 0 | 0 | '24/01/02 | 63 | -0.7 | -1.1 | 58.14 | 368.1 | 2 | 3.44 | 12.76 | 3.47 | 12.6 | 3.42 | -0.16 | -800 | 0 | 0 | '23/12/29 | 63.7 | -0.5 | -0.78 | 303.1 | 1,928 | 16 | 5.28 | 101.5 | 5.26 | 101.7 | 5.27 | +0.19 | +118.8 | 0 | 0 | '23/12/28 | 64.2 | +2.6 | +4.22 | 239.8 | 1,493 | 10 | 4.17 | 61.64 | 4.13 | 62.98 | 4.22 | +1.34 | +1,340 | 0 | 0 | '23/12/27 | 61.6 | +0.5 | +0.82 | 279.6 | 1,718 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 61.1 | +0.8 | +1.33 | 28.18 | 171.5 | 1 | 3.55 | 6.05 | 3.53 | 6.11 | 3.56 | +0.06 | +600 | 0 | 0 | '23/12/25 | 60.3 | -0.4 | -0.66 | 39 | 235.1 | 1 | 2.56 | 6.01 | 2.56 | 6.03 | 2.56 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/22 | 60.7 | -0.8 | -1.3 | 38.41 | 233.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 61.5 | +0.4 | +0.65 | 46.56 | 284.3 | 3 | 6.44 | 18.28 | 6.43 | 18.41 | 6.48 | +0.13 | +433.3 | 0 | 0 | '23/12/20 | 61.1 | -0.6 | -0.97 | 59.24 | 362.2 | 3 | 5.06 | 18.27 | 5.04 | 18.37 | 5.07 | +0.1 | +333.3 | 0 | 0 | '23/12/19 | 61.7 | -0.7 | -1.12 | 52.26 | 323.6 | 4 | 7.65 | 24.8 | 7.66 | 24.68 | 7.63 | -0.12 | -300 | 0 | 0 | '23/12/18 | 62.4 | +0.1 | +0.16 | 66.3 | 413 | 1 | 1.51 | 6.23 | 1.51 | 6.24 | 1.51 | +0.01 | +100 | 0 | 0 | '23/12/15 | 62.3 | -0.3 | -0.48 | 66.03 | 414 | 9 | 13.6 | 56.71 | 13.7 | 56.47 | 13.6 | -0.24 | -266.7 | 1 | 1.51 | '23/12/14 | 62.6 | -0.9 | -1.42 | 87.47 | 551.8 | 3 | 3.43 | 19.06 | 3.45 | 18.92 | 3.43 | -0.14 | -466.7 | 0 | 0 | '23/12/13 | 63.5 | +0.3 | +0.47 | 36.32 | 230.8 | 1 | 2.75 | 6.32 | 2.74 | 6.4 | 2.77 | +0.08 | +800 | 0 | 0 | '23/12/12 | 63.2 | -0.2 | -0.32 | 266.4 | 1,715 | 28 | 10.5 | 180 | 10.5 | 181.1 | 10.6 | +1.07 | +382.1 | 1 | 0.38 | '23/12/11 | 63.4 | +0.6 | +0.96 | 81.1 | 511 | 4 | 4.93 | 25.14 | 4.92 | 25.31 | 4.95 | +0.17 | +425 | 0 | 0 | '23/12/08 | 62.8 | -0.6 | -0.95 | 60.19 | 379.9 | 2 | 3.32 | 12.61 | 3.32 | 12.65 | 3.33 | +0.04 | +200 | 0 | 0 | '23/12/07 | 63.4 | -0.2 | -0.31 | 81.56 | 514.5 | 12 | 14.7 | 75.87 | 14.7 | 75.93 | 14.8 | +0.06 | +50 | 0 | 0 | '23/12/06 | 63.6 | +0.1 | +0.16 | 91.32 | 582.3 | 6 | 6.57 | 38.29 | 6.58 | 38.2 | 6.56 | -0.09 | -150 | 0 | 0 | '23/12/05 | 63.5 | -0.4 | -0.63 | 112.3 | 707.4 | 10 | 8.91 | 62.82 | 8.88 | 63.27 | 8.94 | +0.45 | +450 | 1 | 0.89 | '23/12/04 | 63.9 | -1.1 | -1.69 | 162.2 | 1,043 | 9 | 5.55 | 57.71 | 5.53 | 58.05 | 5.57 | +0.34 | +377.8 | 0 | 0 | '23/12/01 | 65 | +0.3 | +0.46 | 259.6 | 1,693 | 34 | 13.1 | 222.1 | 13.1 | 222.1 | 13.1 | -0.02 | -5.882 | 0 | 0 | '23/11/30 | 64.7 | +1.5 | +2.37 | 339.7 | 2,181 | 43 | 12.7 | 276 | 12.7 | 277.2 | 12.7 | +1.15 | +267.4 | 0 | 0 | '23/11/29 | 63.2 | +0.7 | +1.12 | 130.2 | 810.3 | 6 | 4.61 | 37.21 | 4.59 | 37.42 | 4.62 | +0.21 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/28 | 62.5 | +1.6 | +2.63 | 305.4 | 1,898 | 33 | 10.8 | 203.7 | 10.7 | 205.2 | 10.8 | +1.48 | +448.5 | 0 | 0 | '23/11/27 | 60.9 | +0.1 | +0.16 | 110.2 | 670.9 | 8 | 7.26 | 48.88 | 7.29 | 49.02 | 7.31 | +0.14 | +175 | 0 | 0 | '23/11/24 | 60.8 | +2.1 | +3.58 | 461.5 | 2,800 | 162 | 35.1 | 978.9 | 35 | 984.2 | 35.1 | +5.22 | +322.2 | 0 | 0 | '23/11/23 | 58.7 | -0.2 | -0.34 | 48.02 | 282.7 | 3 | 6.25 | 17.66 | 6.25 | 17.67 | 6.25 | +0.01 | +33.33 | 0 | 0 | '23/11/22 | 58.9 | -0.1 | -0.17 | 22 | 130.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 59 | -0.1 | -0.17 | 55.08 | 326.3 | 1 | 1.82 | 5.92 | 1.81 | 5.9 | 1.81 | -0.02 | -200 | 0 | 0 | '23/11/20 | 59.1 | +0.3 | +0.51 | 60.1 | 355.7 | 5 | 8.32 | 29.6 | 8.32 | 29.62 | 8.33 | +0.02 | +40 | 0 | 0 | '23/11/17 | 58.8 | +0.2 | +0.34 | 50.01 | 294.6 | 5 | 10 | 29.52 | 10 | 29.46 | 10 | -0.06 | -120 | 0 | 0 | '23/11/16 | 58.6 | +0.2 | +0.34 | 26.02 | 151.9 | 2 | 7.69 | 11.65 | 7.67 | 11.72 | 7.72 | +0.07 | +350 | 0 | 0 | '23/11/15 | 58.4 | +1.1 | +1.92 | 170.2 | 995.4 | 2 | 1.17 | 11.62 | 1.17 | 11.64 | 1.17 | +0.02 | +100 | 0 | 0 | '23/11/14 | 57.3 | -0.3 | -0.52 | 40 | 230.1 | 3 | 7.5 | 17.36 | 7.54 | 17.38 | 7.55 | +0.02 | +66.67 | 0 | 0 | '23/11/13 | 57.6 | +0.3 | +0.52 | 65 | 378.2 | 7 | 10.8 | 40.47 | 10.7 | 40.99 | 10.8 | +0.52 | +742.9 | 0 | 0 | '23/11/10 | 57.3 | -0.3 | -0.52 | 78.17 | 447.8 | 10 | 12.8 | 57.28 | 12.8 | 57.4 | 12.8 | +0.12 | +120 | 0 | 0 | '23/11/09 | 57.6 | +0.7 | +1.23 | 93 | 541.2 | 14 | 15.1 | 80.96 | 15 | 81.4 | 15 | +0.44 | +314.3 | 0 | 0 | '23/11/08 | 56.9 | -0.2 | -0.35 | 32 | 182.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 57.1 | -0.6 | -1.04 | 51.01 | 294.3 | 3 | 5.88 | 17.3 | 5.88 | 17.19 | 5.84 | -0.11 | -366.7 | 0 | 0 | '23/11/06 | 57.7 | +2.1 | +3.78 | 81.79 | 468.4 | 8 | 9.78 | 45.41 | 9.7 | 45.87 | 9.79 | +0.46 | +575 | 0 | 0 | '23/11/03 | 55.6 | 0 | 0 | 29 | 162.9 | 2 | 6.9 | 11.26 | 6.91 | 11.12 | 6.83 | -0.14 | -700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/02 | 55.6 | +0.7 | +1.28 | 48.48 | 270.6 | 2 | 4.13 | 11.15 | 4.12 | 11.2 | 4.14 | +0.05 | +250 | 0 | 0 | '23/11/01 | 54.9 | -0.1 | -0.18 | 45.13 | 248.8 | 7 | 15.5 | 38.72 | 15.6 | 38.66 | 15.5 | -0.06 | -85.71 | 0 | 0 | '23/10/31 | 55 | -0.4 | -0.72 | 82.36 | 457.4 | 7 | 8.5 | 39.21 | 8.57 | 38.73 | 8.47 | -0.48 | -685.7 | 0 | 0 | '23/10/30 | 55.4 | +0.4 | +0.73 | 46.54 | 257.6 | 3 | 6.45 | 16.5 | 6.4 | 16.63 | 6.46 | +0.13 | +433.3 | 0 | 0 | '23/10/27 | 55 | +0.3 | +0.55 | 33 | 180.9 | 2 | 6.06 | 10.95 | 6.05 | 11 | 6.08 | +0.05 | +250 | 0 | 0 | '23/10/26 | 54.7 | -0.7 | -1.26 | 54.1 | 296.4 | 1 | 1.85 | 5.46 | 1.84 | 5.5 | 1.86 | +0.04 | +400 | 0 | 0 | '23/10/25 | 55.4 | +1.2 | +2.21 | 28.03 | 153.4 | 3 | 10.7 | 16.32 | 10.6 | 16.56 | 10.8 | +0.24 | +800 | 0 | 0 | '23/10/24 | 54.2 | -0.2 | -0.37 | 35.05 | 190.1 | 5 | 14.3 | 27.1 | 14.3 | 27.25 | 14.3 | +0.15 | +300 | 0 | 0 | '23/10/23 | 54.4 | -0.2 | -0.37 | 65.53 | 353.6 | 4 | 6.1 | 21.49 | 6.08 | 21.76 | 6.15 | +0.27 | +675 | 0 | 0 | '23/10/20 | 54.6 | -1.5 | -2.67 | 67.33 | 372 | 4 | 5.94 | 22.17 | 5.96 | 21.93 | 5.9 | -0.24 | -600 | 0 | 0 | '23/10/19 | 56.1 | -0.8 | -1.41 | 30.01 | 169.3 | 4 | 13.3 | 22.62 | 13.4 | 22.57 | 13.3 | -0.05 | -125 | 0 | 0 | '23/10/18 | 56.9 | -0.5 | -0.87 | 37.03 | 210 | 5 | 13.5 | 28.47 | 13.6 | 28.23 | 13.4 | -0.24 | -480 | 0 | 0 | '23/10/17 | 57.4 | 0 | 0 | 26.05 | 149.5 | 1 | 3.84 | 5.78 | 3.87 | 5.74 | 3.84 | -0.04 | -400 | 0 | 0 | '23/10/16 | 57.4 | +0.1 | +0.17 | 18.09 | 103.6 | 5 | 27.6 | 28.38 | 27.4 | 28.83 | 27.8 | +0.45 | +900 | 0 | 0 | '23/10/13 | 57.3 | -0.3 | -0.52 | 67.03 | 384.2 | 3 | 4.48 | 17.22 | 4.48 | 17.21 | 4.48 | -0.01 | -33.33 | 0 | 0 | '23/10/12 | 57.6 | +0.3 | +0.52 | 5 | 29.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 57.3 | +0.2 | +0.35 | 77.45 | 451.6 | 5 | 6.46 | 29.33 | 6.49 | 28.83 | 6.38 | -0.5 | -1,000 | 0 | 0 | '23/10/06 | 57.1 | -0.1 | -0.17 | 22.1 | 126.1 | 1 | 4.52 | 5.71 | 4.53 | 5.71 | 4.53 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/05 | 57.2 | -0.2 | -0.35 | 49.01 | 278.7 | 7 | 14.3 | 39.75 | 14.3 | 40.01 | 14.4 | +0.26 | +371.4 | 0 | 0 | '23/10/04 | 57.4 | -0.1 | -0.17 | 25.16 | 144 | 1 | 3.97 | 5.65 | 3.92 | 5.74 | 3.99 | +0.09 | +900 | 0 | 0 | '23/10/03 | 58.1 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 58.1 | +1.1 | +1.93 | 13.04 | 74.47 | 1 | 7.67 | 5.71 | 7.67 | 5.81 | 7.8 | +0.1 | +1,000 | 0 | 0 | '23/09/28 | 57 | +0.8 | +1.42 | 16.1 | 90.89 | 2 | 12.4 | 11.24 | 12.4 | 11.39 | 12.5 | +0.15 | +750 | 0 | 0 | '23/09/27 | 56.2 | -0.3 | -0.53 | 30.47 | 172 | 4 | 13.1 | 22.6 | 13.1 | 22.73 | 13.2 | +0.13 | +325 | 0 | 0 | '23/09/26 | 56.5 | -1.7 | -2.92 | 145.7 | 826.5 | 2 | 1.37 | 11.44 | 1.38 | 11.36 | 1.37 | -0.08 | -400 | 0 | 0 | '23/09/25 | 58.2 | +0.2 | +0.34 | 9.02 | 52.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 58 | -0.2 | -0.34 | 97.18 | 564.4 | 1 | 1.03 | 5.77 | 1.02 | 5.8 | 1.03 | +0.03 | +300 | 0 | 0 | '23/09/21 | 58.2 | -0.2 | -0.34 | 79.16 | 460.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 58.4 | -0.2 | -0.34 | 114.5 | 668.4 | 1 | 0.87 | 5.81 | 0.87 | 5.84 | 0.87 | +0.03 | +300 | 0 | 0 | '23/09/19 | 58.6 | -0.5 | -0.85 | 84.97 | 498.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 59.1 | -0.5 | -0.84 | 105 | 620.6 | 3 | 2.86 | 17.8 | 2.87 | 17.78 | 2.87 | -0.02 | -66.67 | 0 | 0 | '23/09/15 | 59.6 | -0.4 | -0.67 | 44 | 261 | 2 | 4.55 | 11.85 | 4.54 | 11.92 | 4.57 | +0.07 | +350 | 0 | 0 | '23/09/14 | 60 | +0.7 | +1.18 | 29.01 | 173.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 59.3 | -0.8 | -1.33 | 30.1 | 178.4 | 1 | 3.32 | 5.94 | 3.33 | 5.93 | 3.32 | -0.01 | -100 | 0 | 0 | '23/09/12 | 60.1 | +0.3 | +0.5 | 45.21 | 271.4 | 4 | 8.85 | 24.1 | 8.88 | 24.05 | 8.86 | -0.05 | -125 | 0 | 0 | '23/09/11 | 59.8 | -0.9 | -1.48 | 45.28 | 271 | 5 | 11 | 29.85 | 11 | 29.99 | 11.1 | +0.14 | +280 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 60.7 | -2.1 | -3.34 | 167.3 | 1,012 | 10 | 5.98 | 60.58 | 5.99 | 60.88 | 6.02 | +0.3 | +300 | 0 | 0 | '23/09/07 | 62.8 | +4.3 | +7.35 | 369.8 | 2,242 | 78 | 21.1 | 467.8 | 20.9 | 472.2 | 21.1 | +4.4 | +564.1 | 0 | 0 | '23/09/06 | 58.5 | -0.1 | -0.17 | 42.64 | 250.3 | 2 | 4.69 | 11.76 | 4.7 | 11.7 | 4.67 | -0.06 | -300 | 0 | 0 | '23/09/05 | 58.6 | -0.3 | -0.51 | 43.23 | 254.6 | 8 | 18.5 | 47.4 | 18.6 | 47.16 | 18.5 | -0.24 | -300 | 0 | 0 | '23/09/04 | 58.9 | +0.5 | +0.86 | 96.23 | 568 | 15 | 15.6 | 88.62 | 15.6 | 88.5 | 15.6 | -0.12 | -80 | 0 | 0 | '23/09/01 | 58.4 | +0.4 | +0.69 | 91.22 | 532.2 | 6 | 6.58 | 34.98 | 6.57 | 34.98 | 6.57 | 0 | 0 | 0 | 0 | '23/08/31 | 58 | 0 | 0 | 84 | 487.7 | 4 | 4.76 | 23.26 | 4.77 | 23.28 | 4.77 | +0.02 | +50 | 0 | 0 | '23/08/30 | 58 | +0.9 | +1.58 | 50.13 | 290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 57.1 | +0.6 | +1.06 | 34.22 | 194.9 | 3 | 8.77 | 17.05 | 8.75 | 17.08 | 8.77 | +0.03 | +100 | 0 | 0 | '23/08/28 | 56.5 | -0.2 | -0.35 | 69.6 | 392.2 | 12 | 17.2 | 67.38 | 17.2 | 67.79 | 17.3 | +0.41 | +341.7 | 0 | 0 | '23/08/25 | 56.7 | -1 | -1.73 | 82.14 | 464.4 | 20 | 24.3 | 113 | 24.3 | 113.7 | 24.5 | +0.72 | +360 | 0 | 0 | '23/08/24 | 57.7 | +0.9 | +1.58 | 97.33 | 555.4 | 35 | 36 | 199.2 | 35.9 | 198.5 | 35.7 | -0.63 | -180 | 0 | 0 | '23/08/23 | 56.8 | +1 | +1.79 | 63.63 | 360.6 | 4 | 6.29 | 22.39 | 6.21 | 22.74 | 6.31 | +0.35 | +875 | 0 | 0 | '23/08/22 | 55.8 | -0.4 | -0.71 | 46.49 | 259.8 | 2 | 4.3 | 11.16 | 4.3 | 11.16 | 4.3 | 0 | 0 | 0 | 0 | '23/08/21 | 56.2 | -0.1 | -0.18 | 30.13 | 169.5 | 3 | 9.96 | 16.87 | 9.95 | 16.97 | 10 | +0.1 | +333.3 | 0 | 0 | '23/08/18 | 56.3 | +0.3 | +0.54 | 20.1 | 113.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 56 | +0.6 | +1.08 | 48 | 270.3 | 3 | 6.25 | 16.93 | 6.26 | 16.83 | 6.23 | -0.1 | -333.3 | 0 | 0 | '23/08/16 | 55.4 | -1.4 | -2.46 | 59.04 | 327 | 6 | 10.2 | 33.12 | 10.1 | 33.34 | 10.2 | +0.22 | +366.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 56.8 | +0.9 | +1.61 | 19 | 106.8 | 4 | 21 | 22.41 | 21 | 22.64 | 21.2 | +0.23 | +575 | 0 | 0 | '23/08/14 | 55.9 | -0.8 | -1.41 | 50.48 | 281.1 | 2 | 3.96 | 11.16 | 3.97 | 11.24 | 4 | +0.08 | +400 | 0 | 0 | '23/08/11 | 56.7 | +0.5 | +0.89 | 28.71 | 162.4 | 3 | 10.4 | 16.86 | 10.4 | 17.02 | 10.5 | +0.16 | +533.3 | 0 | 0 | '23/08/10 | 56.2 | -1.3 | -2.26 | 42.38 | 241 | 5 | 11.8 | 28.49 | 11.8 | 28.26 | 11.7 | -0.23 | -460 | 0 | 0 | '23/08/09 | 57.5 | +1.5 | +2.68 | 91.17 | 528.2 | 22 | 24.1 | 127.5 | 24.1 | 127.1 | 24.1 | -0.39 | -177.3 | 0 | 0 | '23/08/08 | 56 | -1.3 | -2.27 | 25.42 | 143.2 | 1 | 3.93 | 5.63 | 3.93 | 5.63 | 3.93 | 0 | 0 | 0 | 0 | '23/08/07 | 57.3 | -0.8 | -1.38 | 22.33 | 128 | 2 | 8.95 | 11.49 | 8.98 | 11.44 | 8.94 | -0.05 | -250 | 0 | 0 | '23/08/04 | 58.1 | +2.4 | +4.31 | 136.8 | 783.2 | 21 | 15.4 | 119.2 | 15.2 | 120.5 | 15.4 | +1.33 | +633.3 | 0 | 0 | '23/08/02 | 55.7 | -1.4 | -2.45 | 52.87 | 297.7 | 5 | 9.46 | 28.38 | 9.53 | 28.33 | 9.52 | -0.05 | -100 | 0 | 0 | '23/08/01 | 57.1 | -0.4 | -0.7 | 66.5 | 380 | 10 | 15 | 57.36 | 15.1 | 57.1 | 15 | -0.26 | -260 | 0 | 0 | '23/07/31 | 57.5 | +0.2 | +0.35 | 145.4 | 841.3 | 42 | 28.9 | 243.4 | 28.9 | 242.6 | 28.8 | -0.81 | -192.9 | 0 | 0 | '23/07/28 | 57.3 | +1.3 | +2.32 | 106.2 | 605.3 | 7 | 6.59 | 39.34 | 6.5 | 39.92 | 6.6 | +0.58 | +828.6 | 0 | 0 | '23/07/27 | 56 | +1.2 | +2.19 | 70.31 | 392.9 | 5 | 7.11 | 27.68 | 7.05 | 28.12 | 7.16 | +0.44 | +880 | 0 | 0 | '23/07/26 | 56.8 | -0.5 | -0.87 | 117.5 | 667 | 4 | 3.4 | 22.72 | 3.41 | 22.73 | 3.41 | +0.01 | +25 | 0 | 0 | '23/07/25 | 57.3 | 0 | 0 | 50.16 | 286.3 | 2 | 3.99 | 11.42 | 3.99 | 11.49 | 4.01 | +0.07 | +350 | 0 | 0 | '23/07/24 | 57.3 | -0.2 | -0.35 | 76.2 | 432 | 2 | 2.62 | 11.32 | 2.62 | 11.46 | 2.65 | +0.14 | +700 | 0 | 0 | '23/07/21 | 57.5 | +0.1 | +0.17 | 68.68 | 391.1 | 7 | 10.2 | 40 | 10.2 | 39.98 | 10.2 | -0.02 | -28.57 | 0 | 0 | '23/07/20 | 57.4 | +0.2 | +0.35 | 69.26 | 397.2 | 3 | 4.33 | 17.21 | 4.33 | 17.22 | 4.33 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 57.2 | 0 | 0 | 50.32 | 291.5 | 8 | 15.9 | 45.99 | 15.8 | 46.42 | 15.9 | +0.43 | +537.5 | 0 | 0 | '23/07/18 | 57.2 | -1.5 | -2.56 | 206.3 | 1,190 | 12 | 5.82 | 69.5 | 5.84 | 70.27 | 5.91 | +0.77 | +641.7 | 0 | 0 | '23/07/17 | 58.7 | -0.4 | -0.68 | 74.62 | 441.5 | 5 | 6.7 | 29.5 | 6.68 | 29.67 | 6.72 | +0.17 | +340 | 0 | 0 | '23/07/14 | 59.1 | -0.4 | -0.67 | 68.45 | 407.6 | 9 | 13.1 | 53.57 | 13.1 | 53.49 | 13.1 | -0.08 | -88.89 | 0 | 0 | '23/07/13 | 59.5 | -1.4 | -2.3 | 100.1 | 604.5 | 6 | 5.99 | 36.4 | 6.02 | 35.96 | 5.95 | -0.44 | -733.3 | 0 | 0 | '23/07/12 | 60.9 | -1.2 | -1.93 | 83.5 | 511.1 | 10 | 12 | 61.48 | 12 | 60.92 | 11.9 | -0.56 | -560 | 0 | 0 | '23/07/11 | 62.1 | +1.1 | +1.8 | 113.3 | 704.3 | 11 | 9.71 | 68.13 | 9.67 | 67.99 | 9.65 | -0.14 | -127.3 | 0 | 0 | '23/07/10 | 61 | -1.4 | -2.24 | 82.42 | 506.9 | 9 | 10.9 | 55.44 | 10.9 | 55.13 | 10.9 | -0.31 | -344.4 | 0 | 0 | '23/07/07 | 62.4 | -0.6 | -0.95 | 137.3 | 848 | 23 | 16.7 | 141.3 | 16.7 | 142.9 | 16.8 | +1.53 | +665.2 | 0 | 0 | '23/07/06 | 63 | +0.8 | +1.29 | 154.6 | 973.8 | 37 | 23.9 | 232.7 | 23.9 | 233.2 | 24 | +0.59 | +159.5 | 0 | 0 | '23/07/05 | 62.2 | +1.1 | +1.8 | 173.7 | 1,080 | 18 | 10.4 | 111.3 | 10.3 | 112.4 | 10.4 | +1.1 | +611.1 | 0 | 0 | '23/07/04 | 61.1 | -0.2 | -0.33 | 108.8 | 666.7 | 22 | 20.2 | 133.8 | 20.1 | 134.8 | 20.2 | +1.05 | +477.3 | 0 | 0 | '23/07/03 | 61.3 | +0.7 | +1.16 | 119.8 | 737.9 | 26 | 21.7 | 160.4 | 21.7 | 160.7 | 21.8 | +0.36 | +138.5 | 0 | 0 | '23/06/30 | 60.6 | 0 | 0 | 95.21 | 577.2 | 7 | 7.35 | 42.45 | 7.35 | 42.5 | 7.36 | +0.05 | +71.43 | 0 | 0 | '23/06/29 | 60.6 | +2.1 | +3.59 | 502.1 | 3,088 | 226 | 45 | 1,392 | 45.1 | 1,394 | 45.1 | +1.57 | +69.47 | 0 | 0 | '23/06/28 | 58.5 | +0.8 | +1.39 | 135.1 | 793.1 | 14 | 10.4 | 82.18 | 10.4 | 82.17 | 10.4 | -0.01 | -7.143 | 0 | 0 | '23/06/27 | 57.7 | -0.8 | -1.37 | 74.18 | 428.1 | 4 | 5.39 | 22.95 | 5.36 | 23.12 | 5.4 | +0.17 | +425 | 0 | 0 | '23/06/26 | 58.5 | -0.4 | -0.68 | 41.07 | 241.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 58.9 | +0.6 | +1.03 | 119.3 | 701.8 | 2 | 1.68 | 11.8 | 1.68 | 11.81 | 1.68 | +0.01 | +50 | 0 | 0 | '23/06/20 | 58.3 | -0.2 | -0.34 | 73.9 | 432.2 | 5 | 6.77 | 29.19 | 6.75 | 29.29 | 6.78 | +0.1 | +200 | 0 | 0 | '23/06/19 | 58.5 | -0.7 | -1.18 | 47.04 | 276.8 | 2 | 4.25 | 11.75 | 4.25 | 11.86 | 4.29 | +0.11 | +550 | 0 | 0 | '23/06/16 | 59.2 | -1.2 | -1.99 | 195.6 | 1,163 | 21 | 10.7 | 125.2 | 10.8 | 124.9 | 10.7 | -0.35 | -166.7 | 1 | 0.51 | '23/06/15 | 60.4 | +1.8 | +3.07 | 134.5 | 806.1 | 17 | 12.6 | 101.6 | 12.6 | 102.3 | 12.7 | +0.7 | +411.8 | 0 | 0 | '23/06/14 | 58.6 | 0 | 0 | 98.29 | 576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 58.6 | +0.4 | +0.69 | 35.02 | 206 | 7 | 20 | 41.28 | 20 | 41.17 | 20 | -0.11 | -157.1 | 0 | 0 | '23/06/12 | 58.2 | -1.3 | -2.18 | 127.4 | 747.3 | 15 | 11.8 | 87.85 | 11.8 | 88.57 | 11.9 | +0.72 | +480 | 0 | 0 | '23/06/09 | 59.5 | +1.2 | +2.06 | 145.1 | 865.5 | 9 | 6.2 | 53.82 | 6.22 | 53.54 | 6.19 | -0.28 | -311.1 | 0 | 0 | '23/06/08 | 58.3 | -0.5 | -0.85 | 86.66 | 505.2 | 7 | 8.08 | 41.07 | 8.13 | 40.89 | 8.09 | -0.18 | -257.1 | 0 | 0 | '23/06/07 | 58.8 | +0.5 | +0.86 | 68.52 | 403.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 58.3 | -1 | -1.69 | 72.54 | 425 | 2 | 2.76 | 11.73 | 2.76 | 11.73 | 2.76 | 0 | 0 | 0 | 0 | '23/06/05 | 59.3 | +0.9 | +1.54 | 127.2 | 743.5 | 8 | 6.29 | 46.45 | 6.25 | 47.08 | 6.33 | +0.63 | +787.5 | 0 | 0 | '23/06/02 | 58.4 | +0.5 | +0.86 | 82.06 | 480.5 | 5 | 6.09 | 29.21 | 6.08 | 29.21 | 6.08 | 0 | 0 | 0 | 0 | '23/06/01 | 57.9 | +0.1 | +0.17 | 43.12 | 249.9 | 2 | 4.64 | 11.61 | 4.65 | 11.56 | 4.63 | -0.05 | -250 | 0 | 0 | '23/05/31 | 57.8 | +0.7 | +1.23 | 142.1 | 816.8 | 9 | 6.33 | 51.11 | 6.26 | 52.1 | 6.38 | +0.99 | +1,100 | 0 | 0 | '23/05/30 | 57.1 | -1 | -1.72 | 78.15 | 448.6 | 8 | 10.2 | 45.91 | 10.2 | 45.97 | 10.2 | +0.06 | +75 | 0 | 0 | '23/05/29 | 58.1 | +0.9 | +1.57 | 85.07 | 493.4 | 3 | 3.53 | 17.37 | 3.52 | 17.35 | 3.52 | -0.02 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 57.2 | -0.5 | -0.87 | 102.1 | 587.7 | 22 | 21.5 | 126.5 | 21.5 | 127 | 21.6 | +0.45 | +204.5 | 0 | 0 | '23/05/25 | 57.7 | -0.8 | -1.37 | 62.22 | 359.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 58.5 | +1.4 | +2.45 | 198 | 1,153 | 21 | 10.6 | 122.1 | 10.6 | 122.2 | 10.6 | +0.14 | +66.67 | 0 | 0 | '23/05/23 | 57.1 | +0.2 | +0.35 | 52.12 | 297.6 | 11 | 21.1 | 62.64 | 21 | 62.85 | 21.1 | +0.21 | +190.9 | 0 | 0 | '23/05/22 | 56.9 | +0.9 | +1.61 | 106.8 | 603.1 | 16 | 15 | 90.36 | 15 | 90.7 | 15 | +0.34 | +212.5 | 0 | 0 | '23/05/19 | 56 | +0.6 | +1.08 | 133.9 | 751.7 | 23 | 17.2 | 129.4 | 17.2 | 129.1 | 17.2 | -0.3 | -130.4 | 0 | 0 | '23/05/18 | 55.4 | -0.1 | -0.18 | 61.02 | 338.9 | 6 | 9.83 | 33.39 | 9.85 | 33.3 | 9.83 | -0.09 | -150 | 1 | 1.64 | '23/05/17 | 55.5 | +0.6 | +1.09 | 126.5 | 705.5 | 12 | 9.49 | 66.68 | 9.45 | 67.02 | 9.5 | +0.34 | +283.3 | 0 | 0 | '23/05/16 | 54.9 | +1 | +1.86 | 85.31 | 466.9 | 14 | 16.4 | 76.44 | 16.4 | 76.87 | 16.5 | +0.43 | +307.1 | 1 | 1.17 | '23/05/15 | 53.9 | -1.5 | -2.71 | 180.2 | 983.1 | 18 | 9.99 | 98.1 | 9.98 | 98.04 | 9.97 | -0.06 | -33.33 | 3 | 1.67 | '23/05/12 | 55.4 | +0.4 | +0.73 | 241.1 | 1,334 | 61 | 25.3 | 337 | 25.3 | 338 | 25.3 | +1.01 | +165.6 | 1 | 0.41 | '23/05/11 | 55 | -2.6 | -4.51 | 302.4 | 1,688 | 62 | 20.5 | 347.9 | 20.6 | 346.6 | 20.5 | -1.27 | -204.8 | 0 | 0 | '23/05/10 | 57.6 | -1.4 | -2.37 | 210.2 | 1,218 | 24 | 11.4 | 138.6 | 11.4 | 139 | 11.4 | +0.3 | +125 | 0 | 0 | '23/05/09 | 59 | -3.7 | -5.9 | 366 | 2,211 | 71 | 19.4 | 431.1 | 19.5 | 430 | 19.4 | -1.07 | -150.7 | 0 | 0 | '23/05/08 | 62.7 | -0.7 | -1.1 | 100.1 | 634.3 | 31 | 31 | 196.5 | 31 | 197.2 | 31.1 | +0.67 | +216.1 | 1 | 1 | '23/05/05 | 63.4 | -1.1 | -1.71 | 169.4 | 1,080 | 22 | 13 | 140.6 | 13 | 140.5 | 13 | -0.09 | -40.91 | 0 | 0 | '23/05/04 | 64.5 | -0.5 | -0.77 | 171.5 | 1,109 | 23 | 13.4 | 149.2 | 13.5 | 149 | 13.4 | -0.22 | -95.65 | 0 | 0 | '23/05/03 | 65 | +0.7 | +1.09 | 364.5 | 2,379 | 80 | 21.9 | 518.8 | 21.8 | 522.6 | 22 | +3.75 | +468.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 64.3 | -2.3 | -3.45 | 401.9 | 2,619 | 86 | 21.4 | 561.8 | 21.5 | 560.1 | 21.4 | -1.72 | -200 | 0 | 0 | '23/04/28 | 66.6 | +4.9 | +7.94 | 686.3 | 4,461 | 209 | 30.5 | 1,340 | 30 | 1,371 | 30.7 | +31.01 | +1,484 | 4 | 0.58 | '23/04/27 | 61.7 | -0.5 | -0.8 | 158.2 | 982.1 | 25 | 15.8 | 154.9 | 15.8 | 155.6 | 15.8 | +0.72 | +288 | 1 | 0.63 | '23/04/26 | 62.2 | +0.4 | +0.65 | 429.4 | 2,678 | 179 | 41.7 | 1,113 | 41.6 | 1,119 | 41.8 | +5.47 | +305.6 | 0 | 0 | '23/04/25 | 61.8 | -2.1 | -3.29 | 342.7 | 2,156 | 57 | 16.6 | 365.5 | 16.9 | 359.8 | 16.7 | -5.71 | -1,002 | 0 | 0 | '23/04/24 | 63.9 | -0.6 | -0.93 | 210.5 | 1,358 | 25 | 11.9 | 162.2 | 11.9 | 160.6 | 11.8 | -1.56 | -624 | 0 | 0 | '23/04/21 | 64.5 | -3.1 | -4.59 | 471.9 | 3,113 | 114 | 24.2 | 754.2 | 24.2 | 751.5 | 24.1 | -2.64 | -231.6 | 0 | 0 | '23/04/20 | 67.6 | -2.1 | -3.01 | 589.7 | 4,048 | 245 | 41.5 | 1,684 | 41.6 | 1,684 | 41.6 | +0.28 | +11.43 | 0 | 0 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|