Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4971 IET-KY資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.1 63.9 -0.8 -1.25% 3.13% 63.9 65 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
96610.2萬 228 0.4張/筆 63.72元 1.4 274.4 -2.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
130819.8萬 146 0.9張/筆 63.25元 +2.5 (+4.07%)

連漲連跌: 首日下跌  ( -0.8元 / -1.25%)        
財報評分: 最新43分 / 平均62分        上櫃指數: 250.68 (0.35 / +0.14%)

   4971 IET-KY 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/18 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 22 21 +1 賣→2買 5,547 15.07% 1,643 1,212 +431 1.17%
金額(元) 140萬 134萬 +6.37萬-- 1.03億 7,653萬 +2,654萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0 買→3無 - - 11 43 -32 0.09%
金額(元) 0 0 0-- 64.3萬 260萬 -195萬 -
總計 張數 22 21 +1 賣→2買 - - 1,654 1,255 +399 1.09%
金額(元) 140萬 134萬 +6.37萬-- 1.04億 7,913萬 +2,458萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
63.1元
2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
今年
01/02
~04/18
 外 
每股買進均價
(累計買張)
63.44
(56)
63.07
(81)
63.61
(214)
62.87
(321)
61.91
(485)
63.03
(1,530)
62.23
(2,314)
60.98
(5,045)
65.98
(1萬)
69.15
(2.32萬)
66.26
(3.05萬)
81.95
(8.2萬)
62.73
(1,643)
每股賣出均價
(累計賣張)
63.57
(31)
62.73
(83)
63.53
(162)
62.88
(226)
61.54
(416)
63.53
(1,106)
62.48
(1,599)
61.17
(4,023)
65.36
(9,555)
68.63
(2.27萬)
65.66
(3.03萬)
82.19
(8.56萬)
63.17
(1,212)
買賣超張數
(佔發行量)
+25
(0.07%)
-2
(0.01%)
+52
(0.14%)
+95.5
(0.26%)
+69.5
(0.19%)
+424
(1.15%)
+715
(1.94%)
+1,022
(2.78%)
+489
(1.33%)
+431
(1.17%)
+217
(0.59%)
-3,613
(9.82%)
+431
(1.17%)
買賣超金額
(佔成交額)
+158萬
(11.06%)
-9.86萬
(0.37%)
+332萬
(5.37%)
+600萬
(6.36%)
+446萬
(2.65%)
+2,620萬
(4.38%)
+4,411萬
(4.53%)
+6,162萬
(3.35%)
+3,820萬
(0.77%)
+4,171萬
(0.35%)
+3,243萬
(0.19%)
-3.16億
(0.26%)
+2,654萬
(4.06%)
目前股價
63.1元
2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
今年
01/02
~04/18

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
74.36
(117)
60.73
(397)
93.87
(1.16萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
57.1
(157)
57.1
(157)
63.04
(295)
57.37
(655)
89.37
(1.19萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-157
(0.43%)
-157
(0.43%)
-178
(0.49%)
-258
(0.7%)
-307
(0.83%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-899萬
(0.49%)
-899萬
(0.18%)
-993萬
(0.08%)
-1,350萬
(0.08%)
+2,478萬
(0.02%)
0
(0%)
目前股價
63.1元
2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
今年
01/02
~04/18


每股買進均價
(累計買張)
-
(0)
-
(0)
64.67
(1)
64.67
(1)
64.67
(1)
59.2
(7)
59.69
(77)
59.65
(78)
62.97
(105)
70.73
(312)
65.38
(1,201)
101.2
(2.58萬)
58.44
(11)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
59.78
(36)
60.31
(41)
61.3
(76)
61.23
(77)
63.69
(104)
68.13
(321)
59.67
(2,219)
100.2
(2.57萬)
60.38
(43)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
-35
(0.1%)
-34
(0.09%)
+1
(0%)
+1
(0%)
+1
(0%)
-9
(0.02%)
-1,018
(2.77%)
+92.9
(0.25%)
-32
(0.09%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
+6.47萬
(0.1%)
+6.47萬
(0.07%)
-209萬
(1.24%)
-206萬
(0.34%)
-6.33萬
(0.01%)
-6.21萬
(0%)
-1.19萬
(0%)
+20.2萬
(0%)
-5,388萬
(0.31%)
+3,497萬
(0.03%)
-195萬
(0.3%)
目前股價
63.1元
2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
今年
01/02
~04/18

每股買進均價
(累計買張)
63.44
(56)
63.07
(81)
63.62
(215)
62.88
(322)
61.92
(486)
63.02
(1,537)
62.15
(2,391)
60.96
(5,123)
65.95
(1.01萬)
69.2
(2.36萬)
66.15
(3.21萬)
87.26
(11.9萬)
62.7
(1,654)
每股賣出均價
(累計賣張)
63.57
(31)
62.73
(83)
63.53
(162)
62.88
(226)
61.4
(452)
63.41
(1,147)
62.43
(1,675)
61.02
(4,257)
65.21
(9,817)
68.55
(2.34萬)
65.1
(3.32萬)
86.63
(12.3萬)
63.07
(1,255)
買賣超張數
(佔發行量)
+25
(0.07%)
-2
(0.01%)
+53
(0.14%)
+96.5
(0.26%)
+34.5
(0.09%)
+390
(1.06%)
+716
(1.95%)
+866
(2.35%)
+333
(0.9%)
+244
(0.66%)
-1,059
(2.88%)
-3,827
(10.4%)
+399
(1.09%)
買賣超金額
(佔成交額)
+158萬
(11.06%)
-9.86萬
(0.37%)
+339萬
(5.48%)
+607萬
(6.43%)
+237萬
(1.41%)
+2,414萬
(4.03%)
+4,405萬
(4.53%)
+5,256萬
(2.86%)
+2,919萬
(0.59%)
+3,198萬
(0.27%)
-3,495萬
(0.2%)
-2.57億
(0.21%)
+2,458萬
(3.76%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/18 63.1 -0.8 -1.25 95.82221+15,54715.10000002221+1
'24/04/17 63.9 +2.5 +4.07 1303410+245,54615.10000003410+24
'24/04/16 61.4 -3.2 -4.95 1972552-275,522150000002552-27
'24/04/15 64.6 +1.3 +2.05 3116462+25,54715.100010+16562+3
'24/04/12 63.3 +1.3 +2.1 2386917+525,54515.10000006917+52
'24/04/11 62 +0.5 +0.81 117637+565,49314.9000000637+56
'24/04/10 61.5 +0.8 +1.32 1701924-55,43714.80000001924-5
'24/04/09 60.7 -0.2 -0.33 90.11112-15,44214.80000001112-1
'24/04/08 60.9 +0.8 +1.33 44.5310.5-7.55,44114.8000000310.5-7.5
'24/04/03 60.1 -0.1 -0.17 1111110+15,44314.80000001110+1
'24/04/02 60.2 -0.6 -0.99 105527-225,44114.8000000527-22
'24/04/01 60.8 +1.1 +1.84 1805116+355,45814.80000005116+35
'24/03/29 59.7 -0.1 -0.17 39.5510-55,42314.7000000510-5
'24/03/28 59.8 +1 +1.7 50.4218-165,42814.8000000218-16
'24/03/27 58.8 -0.1 -0.17 94.31022-125,45214.8000012-121034-24
'24/03/26 58.9 -2.1 -3.44 1993634+25,45414.8000012-123646-10
'24/03/25 61 +0.2 +0.33 7987+15,45214.8000012-12819-11
'24/03/22 60.8 +1.4 +2.36 103618-125,45114.8000000618-12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/21 59.4 -0.1 -0.17 1182113+85,46314.80000002113+8
'24/03/20 59.5 -1.3 -2.14 2622025-55,45514.80000002025-5
'24/03/19 60.8 -2.3 -3.65 268346+285,46014.8000000346+28
'24/03/18 63.1 -1.1 -1.71 1932624+25,43214.80000002624+2
'24/03/15 64.2 +1.7 +2.72 4677053+175,43714.80000007053+17
'24/03/14 62.5 -2.5 -3.85 6169554+415,42014.70000009554+41
'24/03/13 65 -3 -4.41 5779182+95,37914.60000009182+9
'24/03/12 68 -0.7 -1.02 1,603188198-10.45,36614.6000000188198-10.4
'24/03/11 68.7 +6.2 +9.92 6405336+175,37214.60000005336+17
'24/03/08 62.5 +1 +1.63 61510259+435,35514.600005-510264+38
'24/03/07 61.5 -1.7 -2.69 83.43012+185,31214.40000003012+18
'24/03/06 63.2 +0.7 +1.12 1851413+15,29414.40000001413+1
'24/03/05 62.5 +3.3 +5.57 314277+205,29314.4000000277+20
'24/03/04 59.2 -0.8 -1.33 78.1111-105,27314.3000000111-10
'24/03/01 60 +0.4 +0.67 65.597+25,28314.400030+3127+5
'24/02/29 59.6 +0.1 +0.17 28.420+25,28114.400000020+2
'24/02/27 59.5 -0.2 -0.34 43.358-35,27914.300000058-3
'24/02/26 59.7 +0.2 +0.34 33.110+15,28514.400000010+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/23 59.5 -0.4 -0.67 57193+165,28414.4000000193+16
'24/02/22 59.9 -0.5 -0.83 46.1240+245,27714.3000000240+24
'24/02/21 60.4 0 0 18.22205,25314.3000000220
'24/02/20 60.4 -0.3 -0.49 34.7113.5+7.55,25314.3000000113.5+7.5
'24/02/19 60.7 +0.9 +1.51 61.2296+235,24514.2000000296+23
'24/02/16 59.8 +0.4 +0.67 67223+195,21914.2000000223+19
'24/02/15 59.4 +1.8 +3.12 1285117+345,20014.10000005117+34
'24/02/05 57.6 -1 -1.71 40.4112.4-11.45,16614000000112.4-11.4
'24/02/02 58.6 +0.6 +1.03 27.215-45,17714.100000015-4
'24/02/01 58 -0.1 -0.17 1331+25,17814.100000031+2
'24/01/31 58.1 +0.2 +0.35 88.2206+145,17614.1000000206+14
'24/01/30 57.9 +0.2 +0.35 29.2157.2+7.85,15914000000157.2+7.8
'24/01/29 57.7 -0.7 -1.2 22.174+35,1521400000074+3
'24/01/26 58.4 +0.4 +0.69 333112+195,148140000003112+19
'24/01/25 58 0 0 26.1510-55,12713.9000000510-5
'24/01/24 58 +0.4 +0.69 41.1163+135,13013.9000000163+13
'24/01/23 57.6 -0.2 -0.35 33.82011.8+8.255,11713.90000002011.8+8.25
'24/01/22 57.8 +0.7 +1.23 31.1153+125,10713.9000000153+12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/19 57.1 +0.4 +0.71 43.6510-55,10613.900030+3810-2
'24/01/18 56.7 -0.3 -0.53 1427-55,10913.900000027-5
'24/01/17 57 0 0 35.1711-45,11413.900040+411110
'24/01/16 57 +0.5 +0.88 47.3108+25,11613.9000000108+2
'24/01/15 56.5 +0.3 +0.53 2844.9-0.95,11213.900000044.9-0.9
'24/01/12 56.2 -1 -1.75 62.1128+45,11113.9000000128+4
'24/01/11 57.2 -1.5 -2.56 110153+125,11513.9000000153+12
'24/01/10 58.7 +0.9 +1.56 41.5143+115,10313.9000000143+11
'24/01/09 57.8 -3.9 -6.32 2652825+35,09213.80000002825+3
'24/01/08 61.7 -0.3 -0.48 22113+85,08813.800002-2115+6
'24/01/05 62 -0.8 -1.27 86.224-25,08013.800000024-2
'24/01/04 62.8 -0.1 -0.16 40611-55,08213.8000000611-5
'24/01/03 62.9 -0.1 -0.16 118011-115,08713.8000000011-11
'24/01/02 63 -0.7 -1.1 58.127-55,09813.800000027-5
'23/12/29 63.7 -0.5 -0.78 303113-125,10313.9000000113-12
'23/12/28 64.2 +2.6 +4.22 240124+85,11513.9000000124+8
'23/12/27 61.6 +0.5 +0.82 28003-35,10713.900000003-3
'23/12/26 61.1 +0.8 +1.33 28.201-15,11013.900000001-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/25 60.3 -0.4 -0.66 3921+15,11113.900000021+1
'23/12/22 60.7 -0.8 -1.3 38.401-15,11013.900000001-1
'23/12/21 61.5 +0.4 +0.65 46.6102+85,11113.9000000102+8
'23/12/20 61.1 -0.6 -0.97 59.241+35,10313.900000041+3
'23/12/19 61.7 -0.7 -1.12 52.341+35,10013.900003-3440
'23/12/18 62.4 +0.1 +0.16 66.3112+95,09713.8000020-201122-11
'23/12/15 62.3 -0.3 -0.48 66183+155,08813.8000000183+15
'23/12/14 62.6 -0.9 -1.42 87.51512+35,07313.8000010-101522-7
'23/12/13 63.5 +0.3 +0.47 36.3171+165,07413.8000000171+16
'23/12/12 63.2 -0.2 -0.32 2661715+25,05813.800050+52215+7
'23/12/11 63.4 +0.6 +0.96 81.1185+135,05613.7000000185+13
'23/12/08 62.8 -0.6 -0.95 60.2181+175,04313.7000000181+17
'23/12/07 63.4 -0.2 -0.31 81.6246+185,03713.7000000246+18
'23/12/06 63.6 +0.1 +0.16 91.3154+115,01913.6000000154+11
'23/12/05 63.5 -0.4 -0.63 112194+155,00813.6000000194+15
'23/12/04 63.9 -1.1 -1.69 162282+264,99313.6000000282+26
'23/12/01 65 +0.3 +0.46 2604326+174,97813.50000004326+17
'23/11/30 64.7 +1.5 +2.37 3404726+214,96113.500020+24926+23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/29 63.2 +0.7 +1.12 130205+154,94013.400010+1215+16
'23/11/28 62.5 +1.6 +2.63 3053330+34,92513.40000003330+3
'23/11/27 60.9 +0.1 +0.16 110189+94,92213.400020+2209+11
'23/11/24 60.8 +2.1 +3.58 4611853-354,91313.4000200+203853-15
'23/11/23 58.7 -0.2 -0.34 48170+174,94813.4000000170+17
'23/11/22 58.9 -0.1 -0.17 2260+64,93113.400000060+6
'23/11/21 59 -0.1 -0.17 55.1130+134,92513.4000000130+13
'23/11/20 59.1 +0.3 +0.51 60.1120+124,91213.4000000120+12
'23/11/17 58.8 +0.2 +0.34 501311+24,90013.30000001311+2
'23/11/16 58.6 +0.2 +0.34 26112+94,89813.3000000112+9
'23/11/15 58.4 +1.1 +1.92 1706324+394,88913.3000360+369924+75
'23/11/14 57.3 -0.3 -0.52 4090+94,85013.200000090+9
'23/11/13 57.6 +0.3 +0.52 65105+54,84113.2000000105+5
'23/11/10 57.3 -0.3 -0.52 78.2106+44,83613.1000000106+4
'23/11/09 57.6 +0.7 +1.23 9348-44,83213.100000048-4
'23/11/08 56.9 -0.2 -0.35 32715-84,83613.1000000715-8
'23/11/07 57.1 -0.6 -1.04 511314-14,84413.20000001314-1
'23/11/06 57.7 +2.1 +3.78 81.8148+64,84513.2000000148+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/03 55.6 0 0 2917-64,83913.200000017-6
'23/11/02 55.6 +0.7 +1.28 48.5107+34,84513.2000000107+3
'23/11/01 54.9 -0.1 -0.18 45.1211-94,84213.2000000211-9
'23/10/31 55 -0.4 -0.72 82.425-34,85113.200000025-3
'23/10/30 55.4 +0.4 +0.73 46.5154+114,85413.2000000154+11
'23/10/27 55 +0.3 +0.55 3342+24,84313.200000042+2
'23/10/26 54.7 -0.7 -1.26 54.141+34,84113.200000041+3
'23/10/25 55.4 +1.2 +2.21 2842+24,83813.200000042+2
'23/10/24 54.2 -0.2 -0.37 3534-14,83613.100000034-1
'23/10/23 54.4 -0.2 -0.37 65.5113+84,83713.2000000113+8
'23/10/20 54.6 -1.5 -2.67 67.3117-164,82913.1000000117-16
'23/10/19 56.1 -0.8 -1.41 3010+14,95213.500000010+1
'23/10/18 56.9 -0.5 -0.87 3714-34,95113.400000014-3
'23/10/17 57.4 0 0 26.11104,95413.5000000110
'23/10/16 57.4 +0.1 +0.17 18.112-14,95413.500000012-1
'23/10/13 57.3 -0.3 -0.52 6712-14,95513.500000012-1
'23/10/12 57.6 +0.3 +0.52 54,95613.5
'23/10/11 57.3 +0.2 +0.35 77.596.4+2.64,95613.500000096.4+2.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/06 57.1 -0.1 -0.17 22.135-24,95413.500000035-2
'23/10/05 57.2 -0.2 -0.35 4981+74,95613.500000081+7
'23/10/04 57.4 -0.1 -0.17 25.2018-184,94913.4000000018-18
'23/10/03 58.1 0 0 04,96713.5
'23/10/02 58.1 +1.1 +1.93 1332+14,96713.500000032+1
'23/09/28 57 +0.8 +1.42 16.132+14,96613.500000032+1
'23/09/27 56.2 -0.3 -0.53 30.505-54,96513.500000005-5
'23/09/26 56.5 -1.7 -2.92 146010-104,97013.5000000010-10
'23/09/25 58.2 +0.2 +0.34 9.0210+14,98013.500000010+1
'23/09/22 58 -0.2 -0.34 97.2114-134,97913.5000000114-13
'23/09/21 58.2 -0.2 -0.34 79.205-54,99213.600000005-5
'23/09/20 58.4 -0.2 -0.34 11516-54,99713.600000016-5
'23/09/19 58.6 -0.5 -0.85 8505-55,00213.600000005-5
'23/09/18 59.1 -0.5 -0.84 10581+75,00713.600000081+7
'23/09/15 59.6 -0.4 -0.67 444405,00013.6000000440
'23/09/14 60 +0.7 +1.18 2901-15,00013.600000001-1
'23/09/13 59.3 -0.8 -1.33 30.114-35,00113.600000014-3
'23/09/12 60.1 +0.3 +0.5 45.267-15,00413.600000067-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/11 59.8 -0.9 -1.48 45.3411-75,01913.6000000411-7
'23/09/08 60.7 -2.1 -3.34 167253-515,02713.7000000253-51
'23/09/07 62.8 +4.3 +7.35 370737+665,07813.8000000737+66
'23/09/06 58.5 -0.1 -0.17 42.642+25,01713.600000042+2
'23/09/05 58.6 -0.3 -0.51 43.241+35,01513.600000041+3
'23/09/04 58.9 +0.5 +0.86 96.23416+185,02213.60000003416+18
'23/09/01 58.4 +0.4 +0.69 91.21910+95,00413.60000001910+9
'23/08/31 58 0 0 84219+124,99713.600000+0219+12
'23/08/30 58 +0.9 +1.58 50.1261+254,98813.6000000261+25
'23/08/29 57.1 +0.6 +1.06 34.2194+154,96313.5000000194+15
'23/08/28 56.5 -0.2 -0.35 69.6214+174,94813.4000000214+17
'23/08/25 56.7 -1 -1.73 82.13016+144,93113.40000003016+14
'23/08/24 57.7 +0.9 +1.58 97.3289+194,91713.4000000289+19
'23/08/23 56.8 +1 +1.79 63.6327+254,89813.3000000327+25
'23/08/22 55.8 -0.4 -0.71 46.5138+54,87313.2000000138+5
'23/08/21 56.2 -0.1 -0.18 30.1131+124,86813.2000000131+12
'23/08/18 56.3 +0.3 +0.54 20.124-24,85713.200000024-2
'23/08/17 56 +0.6 +1.08 48284+244,85913.2000000284+24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/16 55.4 -1.4 -2.46 59222+204,83613.1000000222+20
'23/08/15 56.8 +0.9 +1.61 194404,81613.1000000440
'23/08/14 55.9 -0.8 -1.41 50.5613-74,81613.100001-1614-8
'23/08/11 56.7 +0.5 +0.89 28.7711-44,87213.2000000711-4
'23/08/10 56.2 -1.3 -2.26 42.4315-124,7961300010+1415-11
'23/08/09 57.5 +1.5 +2.68 91.2168+84,80813.1000000168+8
'23/08/08 56 -1.3 -2.27 25.413-24,8001300000013-2
'23/08/07 57.3 -0.8 -1.38 22.3114-134,80913.1000000114-13
'23/08/04 58.1 +2.4 +4.31 137446+384,82213.109.49-9.490004415.5+28.5
'23/08/02 55.7 -1.4 -2.45 52.9323-204,78413012-12000335-32
'23/08/01 57.1 -0.4 -0.7 66.51117-64,81013.1018-180001135-24
'23/07/31 57.5 +0.2 +0.35 1453841-34,81613.1017-170003858-20
'23/07/28 57.3 +1.3 +2.32 106528+444,81813.1014-140005222+30
'23/07/27 56 +1.2 +2.19 70.3315+264,79713018-180003123+8
'23/07/26 56.8 -0.5 -0.87 118619-134,7791309-9000628-22
'23/07/25 57.3 0 0 50.21022-124,79313014-140001036-26
'23/07/24 57.3 -0.2 -0.35 76.2526-214,81013.1000000526-21
'23/07/21 57.5 +0.1 +0.17 68.71417-34,83513.1013-130001430-16
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/20 57.4 +0.2 +0.35 69.3188+104,84813.209-90001817+1
'23/07/19 57.2 0 0 50.3325+274,85613.206-60003211+21
'23/07/18 57.2 -1.5 -2.56 2062669-434,83213.1014-140002683-57
'23/07/17 58.7 -0.4 -0.68 74.6306+244,87613.204-40003010+20
'23/07/14 59.1 -0.4 -0.67 68.4264+224,85213.2000000264+22
'23/07/13 59.5 -1.4 -2.3 1001235-234,83013.10000001235-23
'23/07/12 60.9 -1.2 -1.93 83.52032-124,84613.20000002032-12
'23/07/11 62.1 +1.1 +1.8 113445+394,86613.2000000445+39
'23/07/10 61 -1.4 -2.24 82.4622-164,81813.1000000622-16
'23/07/07 62.4 -0.6 -0.95 1371449.1-35.14,83413.10000001449.1-35.1
'23/07/06 63 +0.8 +1.29 1554334+94,87513.20000004334+9
'23/07/05 62.2 +1.1 +1.8 1745813+454,86513.20000005813+45
'23/07/04 61.1 -0.2 -0.33 109365+314,82013.1000000365+31
'23/07/03 61.3 +0.7 +1.16 1201523-84,789130000001523-8
'23/06/30 60.6 0 0 95.2440-364,79613000000440-36
'23/06/29 60.6 +2.1 +3.59 50211998+214,83113.100000011998+21
'23/06/28 58.5 +0.8 +1.39 135373+344,81013.1000000373+34
'23/06/27 57.7 -0.8 -1.37 74.2728-214,77613000000728-21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/26 58.5 -0.4 -0.68 41.118-74,7971300000018-7
'23/06/21 58.9 +0.6 +1.03 119331.2+31.84,80413000000331.2+31.8
'23/06/20 58.3 -0.2 -0.34 73.9919-104,77213000000919-10
'23/06/19 58.5 -0.7 -1.18 47411-74,78213000000411-7
'23/06/16 59.2 -1.2 -1.99 1964738+94,789130000004738+9
'23/06/15 60.4 +1.8 +3.07 135456+394,78013000000456+39
'23/06/14 58.6 0 0 98.332+14,74312.900000032+1
'23/06/13 58.6 +0.4 +0.69 35113+84,74212.9000000113+8
'23/06/12 58.2 -1.3 -2.18 1272737-104,73412.90000002737-10
'23/06/09 59.5 +1.2 +2.06 145363+334,74312.9000000363+33
'23/06/08 58.3 -0.5 -0.85 86.7122+104,71012.8000000122+10
'23/06/07 58.8 +0.5 +0.86 68.5303+274,69912.8000000303+27
'23/06/06 58.3 -1 -1.69 72.5626-204,67212.7000000626-20
'23/06/05 59.3 +0.9 +1.54 127566+504,69212.8000000566+50
'23/06/02 58.4 +0.5 +0.86 82.1413-94,64212.6000000413-9
'23/06/01 57.9 +0.1 +0.17 43.153+24,65112.600000053+2
'23/05/31 57.8 +0.7 +1.23 142463+434,64812.6000000463+43
'23/05/30 57.1 -1 -1.72 78.1417-134,60512.5000000417-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/29 58.1 +0.9 +1.57 85.1413+384,61212.5000000413+38
'23/05/26 57.2 -0.5 -0.87 1021921-24,54312.40000001921-2
'23/05/25 57.7 -0.8 -1.37 62.2439-354,54312.4000000439-35
'23/05/24 58.5 +1.4 +2.45 1984131+104,56812.40000004131+10
'23/05/23 57.1 +0.2 +0.35 52.11015-54,55412.40000001015-5
'23/05/22 56.9 +0.9 +1.61 1072512+134,55712.40000002512+13
'23/05/19 56 +0.6 +1.08 1342045-254,54212.30000002045-25
'23/05/18 55.4 -0.1 -0.18 61323-204,56612.4000000323-20
'23/05/17 55.5 +0.6 +1.09 1262532-74,58612.50000002532-7
'23/05/16 54.9 +1 +1.86 85.32118+34,58312.50000002118+3
'23/05/15 53.9 -1.5 -2.71 180865-574,54712.4000000865-57
'23/05/12 55.4 +0.4 +0.73 2415655+14,59712.50000005655+1
'23/05/11 55 -2.6 -4.51 3023961-224,58912.50000003961-22
'23/05/10 57.6 -1.4 -2.37 2107313+604,60812.50000007313+60
'23/05/09 59 -3.7 -5.9 3668662+244,54812.40000008662+24
'23/05/08 62.7 -0.7 -1.1 1001811+74,52112.30000001811+7
'23/05/05 63.4 -1.1 -1.71 1691920-14,51112.30000001920-1
'23/05/04 64.5 -0.5 -0.77 1711816+24,51212.30000001816+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/03 65 +0.7 +1.09 364434304,50412.200000043430
'23/05/02 64.3 -2.3 -3.45 40223120-974,50312.200000023120-97
'23/04/28 66.6 +4.9 +7.94 68692143-514,58512.500000092143-51
'23/04/27 61.7 -0.5 -0.8 1583822+164,62212.60000003822+16
'23/04/26 62.2 +0.4 +0.65 42912986+434,60312.500000012986+43
'23/04/25 61.8 -2.1 -3.29 3436674-84,50312.20000006674-8
'23/04/24 63.9 -0.6 -0.93 2106515+504,50912.30000006515+50
'23/04/21 64.5 -3.1 -4.59 4726260.2+1.84,45912.10000006260.2+1.8
'23/04/20 67.6 -2.1 -3.01 59061112-514,45712.100000061112-51

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。