≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / 法人買賣(日)

4971 IET-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
557536+21+3.92%5.22%536559531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9335.11億1,814514股/筆547.95.95124.30.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6158.75億3,878416張/筆541.6-54 (-9.15%)

連續漲跌: 連3跌→漲  ( +21元 / +3.92%)

財報評分: 最新52分 / 平均57分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

4971 IET-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數280292-12 連2買→3賣6,38213.52%111,086115,041-3,9558.38%
金額(元)1.54億1.6億-631萬-- 555億 585億 -29.9億 -
投信張數000---70130-600.13%
金額(元)000-- 2,963萬 1.17億 -8,724萬 -
自營商張數1514+1 連2賣→2買--6,7466,807-610.13%
金額(元)823萬769萬+53.4萬-- 37.8億 39.3億 -1.47億 -
總計張數295306-11 連2買→3賣--117,902121,978-4,0768.64%
金額(元)1.62億1.68億-577萬-- 593億 626億 -32.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
557元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		544.8
(551)		554.8
(737)		588.4
(1,835)		584.8
(3,941)		575.9
(7,614)		557.2
(3.01萬)		598
(5.27萬)		403.8
(17.2萬)		265.2
(34.8萬)		252.4
(37.3萬)		244.2
(39萬)		232
(42萬)		499.8
(11.1萬)
每股賣出均價
(累計賣張)		544.3
(670)		555.4
(924)		584.9
(1,966)		582.9
(4,378)		576.1
(8,594)		560.5
(3.34萬)		611.9
(5.71萬)		414.7
(17.4萬)		271.4
(35萬)		258.2
(37.5萬)		249.7
(39.3萬)		237.8
(42.1萬)		508.6
(11.5萬)
買賣超張數
(佔發行量)		-119
(0.25%)		-188
(0.4%)		-131
(0.28%)		-437
(0.93%)		-980
(2.08%)		-3,344
(7.09%)		-4,386
(9.3%)		-1,487
(3.15%)		-1,703
(3.61%)		-1,835
(3.89%)		-2,125
(4.5%)		-118
(0.25%)		-3,955
(8.38%)
買賣超金額
(佔成交額)		-6,438萬
(4.64%)		-1.05億
(5.27%)		-7,032萬
(1.38%)		-2.47億
(2.25%)		-5.66億
(2.95%)		-19.7億
(2.74%)		-34.2億
(2.68%)		-25.1億
(0.87%)		-26.2億
(0.66%)		-26.4億
(0.65%)		-26.5億
(0.64%)		-24.7億
(0.55%)		-29.9億
(1.32%)
目前股價
557元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		358.1
(130)		237.3
(300)		237.3
(300)		191.6
(417)		96.41
(3,117)		423.2
(70)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		899
(130)		899
(130)		449.5
(300)		449.5
(300)		265.3
(574)		97.83
(4,777)		899
(130)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-130
(0.28%)		0
(0%)		0
(0%)		0
(0%)		-157
(0.33%)		-1,660
(3.52%)		-60
(0.13%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.17億
(0.09%)		-7,031萬
(0.02%)		-6,364萬
(0.02%)		-6,364萬
(0.02%)		-7,250萬
(0.02%)		-1.67億
(0.04%)		-8,724萬
(0.04%)
目前股價
557元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		542.8
(77.8)		549.4
(92.3)		574.4
(158)		577
(333)		573.4
(535)		567.5
(1,890)		643.7
(4,117)		449.4
(9,899)		302.1
(1.91萬)		296.1
(1.96萬)		293.7
(1.98萬)		223.3
(2.99萬)		561
(6,746)
每股賣出均價
(累計賣張)		542.7
(75.6)		549.7
(90.5)		574
(156)		579.2
(330)		575
(526)		571.9
(1,890)		657.9
(4,460)		464.4
(9,890)		312.8
(1.86萬)		307.6
(1.9萬)		304.9
(1.93萬)		228
(2.94萬)		577.6
(6,807)
買賣超張數
(佔發行量)		+2.2
(0%)		+1.75
(0%)		+2.32
(0%)		+2.9
(0.01%)		+9.02
(0.02%)		+0.09
(0%)		-344
(0.73%)		+8.89
(0.02%)		+470
(1%)		+571
(1.21%)		+571
(1.21%)		+506
(1.07%)		-60.6
(0.13%)
買賣超金額
(佔成交額)		+120萬
(0.09%)		+93.4萬
(0.05%)		+140萬
(0.03%)		+93.9萬
(0.01%)		+432萬
(0.02%)		-813萬
(0.01%)		-2.85億
(0.22%)		-1.44億
(0.05%)		-5,661萬
(0.01%)		-4,852萬
(0.01%)		-4,771萬
(0.01%)		-2,496萬
(0.01%)		-1.47億
(0.07%)
目前股價
557元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		544.5
(629)		554.2
(829)		587.3
(1,993)		584.2
(4,274)		575.7
(8,149)		557.8
(3.2萬)		601.3
(5.68萬)		406.2
(18.2萬)		267.1
(36.7萬)		254.6
(39.3萬)		246.6
(41.1萬)		230.5
(45.3萬)		503.3
(11.8萬)
每股賣出均價
(累計賣張)		544.2
(746)		554.9
(1,015)		584.1
(2,121)		582.6
(4,708)		576
(9,120)		561.1
(3.53萬)		615.8
(6.17萬)		417.8
(18.4萬)		273.7
(36.8萬)		260.8
(39.4萬)		252.3
(41.2萬)		235.7
(45.5萬)		512.9
(12.2萬)
買賣超張數
(佔發行量)		-117
(0.25%)		-186
(0.39%)		-129
(0.27%)		-434
(0.92%)		-971
(2.06%)		-3,344
(7.09%)		-4,860
(10.3%)		-1,478
(3.13%)		-1,233
(2.61%)		-1,264
(2.68%)		-1,711
(3.63%)		-1,272
(2.7%)		-4,076
(8.64%)
買賣超金額
(佔成交額)		-6,318萬
(4.56%)		-1.04億
(5.23%)		-6,892萬
(1.35%)		-2.46億
(2.24%)		-5.62億
(2.93%)		-19.8億
(2.75%)		-38.2億
(3%)		-27.2億
(0.95%)		-27.4億
(0.69%)		-27.6億
(0.68%)		-27.7億
(0.66%)		-26.6億
(0.59%)		-32.2億
(1.43%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14557+21+3.92933280292-11.56,38213.50001514+0.98295306-10.5
'26/10/13536-54-9.151,615271378-1076,38913.500062.861.6+1.23334440-106
'26/10/12590-6-1.011,025185254-68.96,37613.500014.514.9-0.45200269-69.4
'26/10/08596-8-1.321,152251231+20.46,40313.600019.324.9-5.59271256+14.8
'26/10/07604+19+3.253,938847810+36.16,25613.200046.340.2+6.16893851+42.3
'26/10/06585+1+0.173,132584729-1456,21913.200045.646.3-0.67630775-145
'26/10/05584-3-0.513,466732876-1446,31313.400045.287.4-42.1778963-186
'26/10/02587+53+9.931,846408256+1526,41413.600051.67.59+44460264+196
'26/10/01534-5-0.93712175187-11.76,25513.200015.215.9-0.63191203-12.3
'26/09/30539-1-0.19907206364-1586,24213.200017.317.2+0.02224381-158
'26/09/29540-12-2.17606145212-66.76,27813.300012.111.4+0.62157223-66.1
'26/09/24552+7+1.28709172209-36.96,28113.300011.812.8-1.02183221-38
'26/09/23545-23-4.051,227349321+28.56,26413.300026.628-1.48376349+27
'26/09/22568-13-2.241,269301405-1046,20013.100024.424+0.38325429-104
'26/09/21581-11-1.861,637328572-2456,27713.300030.629.6+0.99358602-244
'26/09/18592+37+6.672,256627670-42.66,47113.700016.515.4+1.1644685-41.5
'26/09/17555-19-3.313,0667341,165-4316,50413.800040.142.8-2.77741,208-434
'26/09/16574+52+9.962,254608279+3296,80114.400027.322.7+4.58635302+334
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15522-9-1.691,435409383+266,46713.700012.68.91+3.64422392+29.7
'26/09/14531-19-3.451,426515384+1316,44013.600017.214.7+2.5532399+133
'26/09/11550-50-8.331,682476310+1656,29413.300028.125+3.12504335+169
'26/09/10600-21-3.381,680346392-46.66,1251300033.430.9+2.52379423-44.1
'26/09/09621+16+2.642,457554644-90.26,1411300016.916.5+0.37571661-89.9
'26/09/08605-5-0.821,954502567-64.76,18713.100021.223.2-2523590-66.7
'26/09/07610-14-2.242,113452693-2416,22413.200048.349.8-1.42500743-242
'26/09/04624+13+2.135,0201,2711,688-4176,40813.600038.182.4-44.31,3091,771-462
'26/09/03611-58-8.678,5912,3512,014+3376,81914.400086.1172-86.42,4382,187+251
'26/09/02669+9+1.368,6211,8762,274-3986,48113.700010997.9+11.31,9852,372-387
'26/09/01660+60+105,5181,195907+2886,80514.400084.998.3-13.41,2801,006+275
'26/08/31600+32+5.6385883.831+52.86,48213.7000310-786.841+45.8
'26/08/28568+1+0.184424219+236,42913.6000553.1+51.997.122.1+75
'26/08/27567+15+2.72722139181-426,35613.5000230+23162181-19
'26/08/26552-2-0.3652880181-1016,39813.6000590.15+58.8139181-42.2
'26/08/25554+24+4.53551772.25+74.86,49913.8000236+171008.25+91.8
'26/08/24530-58-9.863,4966221,071-4496,42513.600087.287.5-0.367091,158-449
'26/08/21588+8+1.385,2071,1151,776-6616,67014.100053.460.9-7.461,1691,837-668
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20580+52+9.855,1081,6761,162+5147,23115.300049.546.9+2.661,7261,209+517
'26/08/19528-28-5.044,3341,0751,575-5006,53813.80008587.4-2.341,1601,663-503
'26/08/18556+28+5.36,5019131,380-4676,87614.6000162147+14.61,0751,527-452
'26/08/17528+48+101,0758423+617,28615.40000.16-5.984.129+55.1
'26/08/14480-14-2.8344342.272-29.87,12815.100042+246.274-27.8
'26/08/13494-6-1.273411047.8+62.37,0921500041+311448.8+65.3
'26/08/12500+35+7.5363098.89.55+89.37,02914.900021+110110.6+90.3
'26/08/11465-37-7.3789792.673+19.66,91214.600050+597.673+24.6
'26/08/10502+41.5+9.012,7146,68714.2
'26/08/07460.5-19.5-4.062,8727791,105-3266,80214.400031.738.8-7.078101,144-333
'26/08/06480+18+3.94,5131,1731,643-4707,00514.800074.698.4-23.71,2471,741-494
'26/08/05462+42+10214113-127,40715.700023.40+23.424.413+11.4
'26/08/04420+38+9.95327688+607,39615.70009.215+4.2177.213+64.2
'26/08/03382+34.5+9.9334015415+1397,27315.40005.432+3.4315917+142
'26/07/31347.5+31.5+9.9736214944+1057,12915.1000039.2-39.214983.2+65.8
'26/07/30316-35-9.971,434706412+2947,00114.800015.813.9+1.96722426+296
'26/07/29351-39-101,044476332+1446,70214.20005.445.81-0.37481338+144
'26/07/28390-43-9.931,489465537-71.86,73014.300010.711.6-0.88476549-72.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27433+32+7.981,164369425-55.86,79514.40006.9414.7-7.72376440-63.5
'26/07/24402-14-3.371,775541637-95.56,83914.500024.816.6+8.22566653-87.3
'26/07/23416-3-0.721,314319568-2496,88514.600012.715.8-3.17332584-252
'26/07/22419+15.5+3.841,112206590-3857,03014.900015.112.9+2.21221603-382
'26/07/21403.5+36.5+9.95792279286-6.997,34515.60004.072.57+1.5283289-5.49
'26/07/20367-8-2.13894457355+1027,34615.60007.346.86+0.48464362+102
'26/07/17375-41.5-9.96763368229+1397,22915.30006.667.84-1.18375237+138
'26/07/16416.5-8-1.88387177163+147,089150003.442.76+0.68180166+14.6
'26/07/15424.5+26.5+6.66586246207+397,0681500011.913-1.1258220+37.9
'26/07/14398-30-7.011,329591355+2367,01914.900023.66.61+17615362+253
'26/07/13428+7+1.661,007546409+1376,77914.40006.869.48-2.62553419+134
'26/07/09421-16.5-3.77670298234+64.66,63914.10005.8530.3-24.5304264+40.1
'26/07/08437.5-6-1.351,116554423+1316,57216.400010.410.3+0.17565433+131
'26/07/07443.5-29.5-6.241,151492417+74.76,42716.100012.413-0.61504430+74.1
'26/07/06473-25-5.02697238259-20.46,33815.80008.427.77+0.65247266-19.8
'26/07/03498+18+3.751,254308584-2766,33815.800012.114.5-2.35320599-278
'26/07/02480+7.5+1.59485286176+1106,61016.50000.952.09-1.14287178+109
'26/07/01472.5-18.5-3.77773285269+166,50016.200015.911.1+4.81301280+20.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30491+17+3.59603263275-12.26,48416.20003.023.76-0.74266279-13
'26/06/29474-2.5-0.52794477356+1216,49516.200011.618.1-6.47489374+115
'26/06/26476.5-41.5-8.011,333698378+3206,36615.900026.534.2-7.75725412+312
'26/06/25518-8-1.52705258253+4.636,03715.10009.619.48+0.14267262+4.77
'26/06/24526-14-2.59810299294+5.086,03015.10003128.5+2.51330322+7.59
'26/06/23540-31-5.431,323397475-77.86,0201500031.133.7-2.64428509-80.5
'26/06/22571-7-1.211,664244799-5556,05515.10004251.1-9.12286850-564
'26/06/18578+52+9.891,449553299+2546,55516.400022.925.3-2.44576324+252
'26/06/17526-21-3.84998351263+886,29815.800088.965.6+23.3440329+111
'26/06/16547-4-0.731,601368671-3036,20915.500027.925+2.86396696-300
'26/06/15551+13+2.42765205321-1176,50216.30001016.8-6.76215338-124
'26/06/12538+20+3.861,011374344+29.86,61616.50001817.1+0.9392361+30.7
'26/06/11518-29-5.31,9261,045520+5256,58616.500055.6112-56.61,101632+469
'26/06/10547-60-9.882,2141,066480+5866,05915.2000145161-161,211641+570
'26/06/09607+4+0.661,544616413+2035,47013.700034.751.2-16.5650464+186
'26/06/08603-67-101,193345110+2355,26113.200036.527.1+9.45382137+244
'26/06/05670-6-0.891,539448505-575,01912.600029.936.8-6.88478542-63.9
'26/06/04676-40-5.591,182302317-14.94,93412.300052.554.8-2.22355372-17.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03716+5+0.71,832256585-3304,90112.20003769.5-32.4293655-362
'26/06/02711-78-9.893,316634835-2015,11412.800080.3151-71714986-272
'26/06/01789+39+5.2378611.2-5.215,28013.200007.25-7.25618.5-12.5
'26/05/29750+39+5.492411514+15,28313.2000226+163720+17
'26/05/28711-33-4.443044315+285,27913.200014.10+14.157.115+42.1
'26/05/27744-21-2.752901326-135,23913.100047.17.2+39.960.133.2+26.9
'26/05/26765+20+2.68273531.1+51.95,24613.10009.42+7.462.43.1+59.3
'26/05/25745+12+1.643326311+525,19413000291+289212+80
'26/05/22733+15+2.092504781.2-34.25,13912.8000124+85985.2-26.2
'26/05/21718+18+2.57217683+655,17312.900001-1684+64
'26/05/20700+55+8.533431068+985,10412.8000025-2510633+73
'26/05/19645-71-9.926466059.3+0.74,98212.4000134.89+8.117364.2+8.81
'26/05/18716+11+1.562,245716667+49.14,98112.40003935+3.94755702+53
'26/05/15705-78-9.962,775493858-3654,88312.200050.3166-1165441,024-481
'26/05/14783+29+3.853,9251,1591,272-1135,09012.700042.143.2-1.131,2011,316-115
'26/05/13754-41-5.164,2458911,494-60311,39128.500075.2185-1109661,679-713
'26/05/12795+72+9.962,7213221,020-69811,87529.700053.9119-64.73761,139-762
'26/05/11723+35+5.094186399-3612,53631.4000301.2+28.893100-7.18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08688-62-8.275458274+8.0212,57231.40004215+2712489+35
'26/05/07750-50-6.2540257125-67.812,33830.8000392.06+36.996127-30.8
'26/05/06800-14-1.7246876105-2912,40631000490+49125105+20
'26/05/05814-1-0.122142836-7.9812,43531.1000100+103836+2.02
'26/05/04815+24+3.032161930.4-11.412,44231.100019.20+19.238.230.4+7.79
'26/04/30791+34+4.4927238.44+34.412,45431.10000.24-3.838.68+30.6
'26/04/29757+2+0.262505427+2712,4153100012.31+11.366.328+38.3
'26/04/28755+68+9.950910530+7512,37030.900098.35+0.6511438.4+75.6
'26/04/27687-76-9.967031231.82+12112,29130.70005616.7+39.317918.5+161
'26/04/24763-72-8.626,3361,6872,138-45112,14730.4000195258-631,8822,396-514
'26/04/23835-32-3.694,9311,6481,348+29912,59631.5000140174-33.11,7881,522+266
'26/04/22867-5-0.573,5996841,160-47612,29230.7035-3590.7142-51.37751,337-562
'26/04/21872+29+3.443,530642980-33712,76831.9095-9582.2216-1347251,290-566
'26/04/20843+76+9.91358928.1-19.113,09832.8000758+678436.1+47.9
'26/04/17767+69+9.8961215046+10413,11732.8000515+4620151+150
'26/04/16698+18+2.653282835-713,01332.500016.23+13.244.238+6.2
'26/04/15680-16-2.335447.951.8-3.9213,01032.500020+249.951.8-1.92
'26/04/14696+18+2.6554121748+16912,99432.500015.562.5-47233111+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13678+31+4.794601668+15812,82532.1000142+1218010+170
'26/04/10647+26+4.1951951.15+46.112,64731.6000671.34+65.71186.34+112
'26/04/09621-24-3.7243055.12+53.112,60131.5000657+581209+111
'26/04/08645+43+7.147271712.03+16912,54831.40001012-218114+167
'26/04/07602+38+6.747091292+12712,3793100036.80+36.81662+164
'26/04/02564-16-2.7667015240+11212,25230.6000552+5320742+165
'26/04/01580+8+1.41,06414168.2+72.812,11230.3000421+4118369.2+114
'26/03/31572-63-9.927,8251,7852,460-67512,03930.150+552.6117-64.31,8432,577-734
'26/03/30635+57+9.8613,9403,9523,326+62612,63331.6000101119-17.74,0543,445+609
'26/03/27578+52+9.899,6752,8232,089+73411,91929.850+5113135-22.62,9412,224+716
'26/03/26526+47+9.815,7061,2181,169+49.611,1792800074.876.5-1.711,2931,245+47.9
'26/03/25479+43.5+9.99439151+1411,12927.800014-3165+11
'26/03/24435.5-3.5-0.8460149144+4.7211,11527.80001113-2160157+2.72
'26/03/23439-37.5-7.8740329.50.16+29.311,11027.8000346+2863.56.16+57.3
'26/03/20476.5+14.5+3.14523693+6611,08127.7000610+611303+127
'26/03/19462+13+2.93691574+15311,01527.5000170.2+16.81744.2+170
'26/03/18449+24.5+5.77449985.05+9310,86227.200021.61+20.61206.05+114
'26/03/17424.5-39.5-8.5177779138-59.110,76926.9000213+18100141-41.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1646400257478+3910,82827.10001.30.14+1.1648.38.14+40.2
'26/03/13464+12+2.654637528+4710,7852700019-87637+39
'26/03/12452-29.5-6.1362710528.2+76.810,72526.800021+110729.2+77.8
'26/03/11481.5+28+6.176,7691,3062,448-1,14210,64826.600076.460.8+15.61,3832,509-1,126
'26/03/10453.5+41+9.943,9971,106913+19311,55928.900031.825.8+6.011,138939+199
'26/03/09412.5-16-3.732,588700455+24511,29328.200039.548.6-9.08739504+236
'26/03/06428.5+3+0.716,2831,9261,755+17111,03227.600068.155.5+12.61,9941,810+184
'26/03/05425.5-24.5-5.447,1361,7112,621-91010,80927000100153-52.91,8112,774-963
'26/03/04450-50-101,4053597-6211,52628.80002233.2-11.257130-73.2
'26/03/03500-37-6.891,74349.7214-16411,58829000916.6-7.5758.7231-172
'26/03/02537+47+9.591,45812137-12511,75329.400087+120144-124
'26/02/26490+40+8.891,30092.189+3.0711,87829.70001413+1106102+4.07
'26/02/25450+8+1.811,0226667-111,83729.60001433-1980100-20
'26/02/24442+31+7.541,2459414+8011,83829.600035.69.32+26.313023.3+106
'26/02/23411+10+2.499431267.5-55.511,74729.4000130.15+12.92567.6-42.6
'26/02/11401+0.5+0.126311591.2+15811,79129.500025.76-3.761616.96+154
'26/02/10400.5+3+0.759668215.1+66.911,63329.100060.65+5.358815.7+72.3
'26/02/09397.5+30+8.168317629.1+46.911,54028.9200+20170+1711329.1+83.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06367.5-18-4.671,2292685+26311,49228.7000514.7-9.7127319.7+253
'26/02/05385.5-20.5-5.051,15325054+19611,22928.100039.527.5+1229081.5+208
'26/02/04406+9+2.277,9562,2042,007+19711,02827.600044.433.3+11.12,2482,040+208
'26/02/03397+13+3.397,2122,1052,340-23510,82127.100040.321+19.32,1452,361-216
'26/02/02384-8-2.045,2481,5071,705-19810,98527.500018.517.2+1.341,5261,722-197
'26/01/30392-6.5-1.638,4032,7882,509+27911,1772800046.2110-642,8352,619+215
'26/01/29398.5+10.5+2.7112,8224,1933,409+78410,86527.2400+4013378.9+54.24,3663,488+879
'26/01/28388+25+6.8910,5802,6652,837-17210,07125.200071.251.7+19.42,7362,889-153
'26/01/27363+33+105,3341,5771,010+56710,14325.400030.31.7+28.61,6071,012+595
'26/01/26330-5.5-1.644,0419841,187-2039,50923.800023.724.9-1.141,0081,212-204
'26/01/23335.5-22.5-6.285,1851,1361,128+8.159,69824.200038.475-36.71,1751,203-28.5
'26/01/22358-10-2.727,2331,2911,963-6729,62224.100052.7133-80.41,3442,096-752
'26/01/21368-4-1.0811,0252,7402,986-24610,23625.600093.8169-74.82,8343,155-321
'26/01/20372+33.5+9.911,0602,8033,350-54710,44026.100015398.4+55.12,9573,448-491
'26/01/19338.5+30.5+9.99,2072,6991,864+83510,95127.400084.628+56.62,7841,892+892
'26/01/16308+6+1.996,8511,8561,493+36310,09025.200036.837.5-0.641,8931,530+362
'26/01/15302+9+3.073,2881,247439+8089,69324.200071.718+53.71,319457+862
'26/01/14293+0.5+0.174,9136911,450-7598,87322.200034.942.1-7.27261,492-766
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13292.5-16.5-5.346,6331,1402,185-1,0459,49723.800055.6110-53.91,1962,295-1,099
'26/01/12309+16.5+5.646,1351,7191,471+24810,24625.600076.538.3+38.11,7961,510+286
'26/01/09292.5+5.5+1.923,4191,042817+2259,9802500045.38.85+36.51,087826+262
'26/01/08287-9-3.045,3751,4841,460+249,70724.30003556.3-21.31,5191,516+2.69
'26/01/07296-2.5-0.847,4167211,686-9659,47723.700099.690+9.598211,776-955
'26/01/06298.5-6.5-2.131,0633327+5.9710,28525.7000616.9-10.93943.9-4.9
'26/01/05305-6-1.9391154.126.5+27.610,27925.7000141+1368.127.5+40.6
'26/01/02311+1+0.32885438+3510,25125.600039-64617+29
'25/12/31310+0.5+0.1695226.1111-84.910,21625.500018.7-7.727.1120-92.6
'25/12/30309.5+14+4.741,4619752+4510,30125.800015.517-1.511269+43.5
'25/12/29295.5-9.5-3.118374966-1710,25625.600006.88-6.884972.9-23.9
'25/12/26305+10+3.391,40476.129+47.110,27325.7000180+1894.129+65.1
'25/12/24295+0.5+0.171,3342621.48+26110,22625.60001.51+0.52642.48+261
'25/12/23294.5+4+1.381,0512331+2329,94724.9150+1510+12491+248
'25/12/22290.5-3.5-1.191,514179161+189,70824.3000375.3+31.7216166+49.7
'25/12/19294+1+0.3412,0423,2072,736+4719,69024.20009.9530.9-213,2172,767+450
'25/12/18293+3.5+1.2111,7242,6332,753-1209,193230009.0635.2-26.12,6422,788-146
'25/12/17289.5-11-3.6614,0453,1963,450-2549,2132300091.7130-38.13,2883,580-292
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16300.5+3.5+1.1825,7685,2975,909-6129,32323.3150+15244348-1045,5566,257-701
'25/12/15297+27+1011,5032,5392,491+489,6142400097.730.9+66.72,6372,522+115
'25/12/12270-1-0.3716,5913,3333,291+42.29,48223.7150+15188119+69.33,5363,410+126
'25/12/11271+24.5+9.9410,6512,7411,850+8919,43723.6150+1512643.2+82.62,8821,893+989
'25/12/10246.5+1+0.4116,7333,2683,670-4028,46321.2000191219-27.43,4593,889-430
'25/12/09245.5+22+9.848,9041,7242,184-4608,8162200068.135.3+32.81,7922,219-427
'25/12/08223.5-6.5-2.8310,0522,2082,769-5619,07122.700085.9172-85.72,2942,941-647
'25/12/05230+20.5+9.791,220084-849,5792400010.360-49.710.3144-134
'25/12/04209.5+4.5+2.210,7893,0532,480+5739,65524.100014855.2+92.43,2012,535+665
'25/12/03205+18.5+9.923,046701434+2678,98022.40001230+123824434+390
'25/12/02186.5-14-6.984,6818391,528-6898,70121.80002.5888-85.48421,616-775
'25/12/01200.5-6-2.914,8021,1911,128+63.19,36723.400019.2184-1651,2101,312-102
'25/11/28206.5+12+6.1717,5875,0453,949+1,0969,30023.2000167252-84.85,2124,201+1,011
'25/11/27194.5+17.5+9.897,2081,4121,491-798,11220.300080.927.8+53.21,4931,519-25.8
'25/11/26177+2.5+1.436,1821,5231,563-408,18120.40004636.6+9.41,5691,600-30.6
'25/11/25174.5+15.5+9.754,5472,178674+1,5048,21520.500044.667.3-22.82,223741+1,481
'25/11/24159+7.5+4.951,994715571+1446,67716.700012711.8+115842583+259
'25/11/21151.5-15.5-9.282,6185051,313-8086,49916.200012.160.4-48.35171,373-856
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20167+7+4.382,722796500+2967,27018.20003157.5-26.5827557+270
'25/11/19160-11-6.432,020337737-4006,93817.40006.4667.3-60.8343804-461
'25/11/18171-2.5-1.446,9942,0721,545+5277,29618.200036.894.7-57.92,1091,640+469
'25/11/17173.5+14+8.784,2791,573674+8996,76016.900010680+26.51,679754+925
'25/11/14159.5-9.5-5.622,472381762-3815,85814.6000105172-67.3486934-448
'25/11/13169+9+5.623,5491,082594+4886,19015.50001904.25+1861,273598+674
'25/11/12160-5-3.031,513303369-665,68414.200011951.9+67.1422421+1.06
'25/11/11165+1+0.613,409710833-1235,5971400046.679.7-33757913-156
'25/11/10164+8.5+5.472,035508396+1125,67014.200015344.8+108661441+220
'25/11/07155.5-2-1.27956317242+755,53913.80001548.7-33.7332291+41.3
'25/11/06157.5+6.5+4.3898364127+2375,44913.600048.78.26+40.4413135+277
'25/11/05151-1.5-0.98606238140+985,2121300017.37.78+9.54255148+108
'25/11/04152.5-3-1.93918126200-745,09312.70001.9517.5-15.5128217-89.5
'25/11/03155.5-1-0.64940158281-1235,05712.60001022.4-12.4168303-135
'25/10/31156.5+1.5+0.972,222510578-685,15212.900052.826.6+26.2563605-41.8
'25/10/30155-4.5-2.822,444499688-1895,180130008.261.2-53507749-242
'25/10/29159.5+8.5+5.632,922672765-935,28213.200058.742.6+16731808-77
'25/10/28151+5+3.421,622459437+225,35913.400052.57.8+44.7512445+66.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27146+1.5+1.0440315097+535,30213.200010.11+9.1316098+62.1
'25/10/23144.5-3-2.03589154171-175,22113000233.4-31.4156204-48.4
'25/10/22147.5-4.5-2.9655695216-1215,15612.90001.5546.1-44.596.6262-166
'25/10/21152+3+2.011,235376395-195,26313.200027.424.6+2.86403420-16.1
'25/10/20149+6.5+4.561,019378321+575,22813.100044.33.78+40.5422325+97.5
'25/10/17142.5-4.5-3.0649792243-1515,15212.90001.1612.6-11.593.2256-162
'25/10/16147+6+4.261,011287349-625,30213.200038.718.3+20.4326367-41.6
'25/10/15141+1.5+1.0859324824805,28413.20002.424.19-1.78250252-1.78