| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.1 | 59.9 | +0.2 | +0.33% | 0.83% | 60.4 | 60.5 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 280萬 | 172 | 0.3張/筆 | 60.22元 | 1.33 | 261.3 | -2.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 283.3萬 | 145 | 0.3張/筆 | 60.02元 | +0.2 (+0.34%) | 連漲連跌: 連2漲 ( +0.4元 / +0.67%) 財報評分: 最新43分 / 平均62分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 51 | 22 | +29 | 連買4週 | 5,587 | 15.18% | 1,724 | 1,256 | +468 | 1.27% | 金額(元) | 307萬 | 133萬 | +174萬 | - | - | 1.08億 | 7,921萬 | +2,877萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 11 | 43 | -32 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 64.3萬 | 260萬 | -195萬 | - | 總計 | 張數 | 51 | 22 | +29 | 連買4週 | - | - | 1,735 | 1,299 | +436 | 1.19% | 金額(元) | 307萬 | 133萬 | +174萬 | - | - | 1.09億 | 8,180萬 | +2,682萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 51 | 22 | +29 | 連買4週 | - | - | 1,724 | 1,256 | +468 | 1.27% | 金額(元) | 307萬 | 133萬 | +174萬 | - | - | 1.08億 | 7,921萬 | +2,877萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 51 | 22 | +29 | 連買4週 | 5,587 | 15.18% | 1,724 | 1,256 | +468 | 1.27% | 金額(元) | 307萬 | 133萬 | +174萬 | - | - | 1.08億 | 7,921萬 | +2,877萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 11 | 43 | -32 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 64.3萬 | 260萬 | -195萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 11 | 43 | -32 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 64.3萬 | 260萬 | -195萬 | - | 總計 | 張數 | 51 | 22 | +29 | 連買4週 | - | - | 1,735 | 1,299 | +436 | 1.19% | 金額(元) | 307萬 | 133萬 | +174萬 | - | - | 1.09億 | 8,180萬 | +2,682萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.07 (25) | 60.17 (51) | 61.24 (103) | 62.57 (358) | 61.88 (511) | 63.11 (1,555) | 62.24 (2,376) | 60.74 (4,872) | 65.85 (1萬) | 69.16 (2.32萬) | 66.24 (3.06萬) | 81.95 (8.21萬) | 62.63 (1,724) | 每股賣出均價 (累計賣張) | 60.19 (8) | 60.24 (22) | 61.71 (65) | 62.89 (213) | 61.63 (396) | 63.58 (1,122) | 62.56 (1,617) | 60.82 (3,805) | 65.29 (9,537) | 68.65 (2.27萬) | 65.65 (3.03萬) | 82.18 (8.57萬) | 63.08 (1,256) | 買賣超張數 (佔發行量) | +17 (0.05%) | +29 (0.08%) | +38 (0.1%) | +145 (0.39%) | +115 (0.31%) | +433 (1.18%) | +759 (2.06%) | +1,067 (2.9%) | +484 (1.32%) | +457 (1.24%) | +281 (0.77%) | -3,621 (9.84%) | +468 (1.27%) | 買賣超金額 (佔成交額) | +102萬 (18.11%) | +174萬 (11.8%) | +230萬 (7.34%) | +900萬 (9.56%) | +718萬 (4.5%) | +2,681萬 (4.36%) | +4,674萬 (4.73%) | +6,451萬 (3.67%) | +3,730萬 (0.75%) | +4,328萬 (0.37%) | +3,647萬 (0.21%) | -3.17億 (0.26%) | +2,877萬 (4.24%) | 目前股價 60.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.36 (117) | 60.73 (397) | 93.87 (1.16萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.1 (157) | 57.1 (157) | 63.04 (295) | 57.37 (655) | 89.41 (1.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157 (0.43%) | -157 (0.43%) | -178 (0.49%) | -258 (0.7%) | -291 (0.79%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -899萬 (0.51%) | -899萬 (0.18%) | -993萬 (0.08%) | -1,350萬 (0.08%) | +2,573萬 (0.02%) | 0 (0%) | 目前股價 60.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 64.67 (1) | 64.67 (1) | 61.06 (4) | 59.69 (77) | 59.65 (78) | 62.97 (105) | 70.73 (312) | 65.38 (1,193) | 101.2 (2.58萬) | 58.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 59.17 (24) | 60.31 (41) | 61.3 (76) | 61.23 (77) | 63.69 (104) | 68.13 (321) | 59.62 (2,203) | 100.2 (2.57萬) | 60.38 (43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -23 (0.06%) | -37 (0.1%) | +1 (0%) | +1 (0%) | +1 (0%) | -9 (0.02%) | -1,010 (2.75%) | +92.9 (0.25%) | -32 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +6.47萬 (0.07%) | -136萬 (0.85%) | -223萬 (0.36%) | -6.33萬 (0.01%) | -6.21萬 (0%) | -1.19萬 (0%) | +20.2萬 (0%) | -5,335萬 (0.31%) | +3,497萬 (0.03%) | -195萬 (0.29%) | 目前股價 60.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.07 (25) | 60.17 (51) | 61.24 (103) | 62.57 (359) | 61.88 (512) | 63.11 (1,559) | 62.16 (2,453) | 60.73 (4,950) | 65.82 (1.01萬) | 69.21 (2.36萬) | 66.14 (3.22萬) | 87.26 (11.9萬) | 62.6 (1,735) | 每股賣出均價 (累計賣張) | 60.19 (8) | 60.24 (22) | 61.71 (65) | 62.89 (213) | 61.49 (420) | 63.46 (1,163) | 62.5 (1,693) | 60.68 (4,040) | 65.14 (9,799) | 68.57 (2.33萬) | 65.09 (3.32萬) | 86.63 (12.3萬) | 62.99 (1,299) | 買賣超張數 (佔發行量) | +17 (0.05%) | +29 (0.08%) | +38 (0.1%) | +146 (0.4%) | +91.5 (0.25%) | +396 (1.08%) | +760 (2.07%) | +910 (2.47%) | +328 (0.89%) | +270 (0.73%) | -987 (2.68%) | -3,819 (10.38%) | +436 (1.19%) | 買賣超金額 (佔成交額) | +102萬 (18.11%) | +174萬 (11.8%) | +230萬 (7.34%) | +907萬 (9.63%) | +583萬 (3.65%) | +2,458萬 (4%) | +4,668萬 (4.73%) | +5,546萬 (3.15%) | +2,829萬 (0.57%) | +3,355萬 (0.28%) | -3,038萬 (0.17%) | -2.56億 (0.21%) | +2,682萬 (3.95%) |
目前股價 60.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.07 (25) | 60.17 (51) | 61.24 (103) | 62.57 (358) | 61.88 (511) | 63.11 (1,555) | 62.24 (2,376) | 60.74 (4,872) | 65.85 (1萬) | 69.16 (2.32萬) | 66.24 (3.06萬) | 66.96 (3.99萬) | 62.63 (1,724) | 每股賣出均價 (累計賣張) | 60.19 (8) | 60.24 (22) | 61.71 (65) | 62.89 (213) | 61.63 (396) | 63.58 (1,122) | 62.56 (1,617) | 60.82 (3,805) | 65.29 (9,537) | 68.65 (2.27萬) | 65.65 (3.03萬) | 65.76 (3.84萬) | 63.08 (1,256) | 買賣超張數 (佔發行量) | +17 (0.05%) | +29 (0.08%) | +38 (0.1%) | +145 (0.39%) | +115 (0.31%) | +433 (1.18%) | +759 (2.06%) | +1,067 (2.9%) | +484 (1.32%) | +457 (1.24%) | +281 (0.77%) | +1,453 (3.95%) | +468 (1.27%) | 買賣超金額 (佔成交額) | +102萬 (18.11%) | +174萬 (11.8%) | +230萬 (7.34%) | +900萬 (9.56%) | +718萬 (4.5%) | +2,681萬 (4.36%) | +4,674萬 (4.73%) | +6,451萬 (3.67%) | +3,730萬 (0.75%) | +4,328萬 (0.37%) | +3,647萬 (0.21%) | +1.44億 (0.12%) | +2,877萬 (4.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.07 (25) | 60.17 (51) | 61.24 (103) | 62.57 (358) | 61.88 (511) | 63.11 (1,555) | 62.24 (2,376) | 60.74 (4,872) | 65.85 (1萬) | 69.16 (2.32萬) | 66.24 (3.06萬) | 81.95 (8.21萬) | 62.63 (1,724) | 每股賣出均價 (累計賣張) | 60.19 (8) | 60.24 (22) | 61.71 (65) | 62.89 (213) | 61.63 (396) | 63.58 (1,122) | 62.56 (1,617) | 60.82 (3,805) | 65.29 (9,537) | 68.65 (2.27萬) | 65.65 (3.03萬) | 82.18 (8.57萬) | 63.08 (1,256) | 買賣超張數 (佔發行量) | +17 (0.05%) | +29 (0.08%) | +38 (0.1%) | +145 (0.39%) | +115 (0.31%) | +433 (1.18%) | +759 (2.06%) | +1,067 (2.9%) | +484 (1.32%) | +457 (1.24%) | +281 (0.77%) | -3,621 (9.84%) | +468 (1.27%) | 買賣超金額 (佔成交額) | +102萬 (18.11%) | +174萬 (11.8%) | +230萬 (7.34%) | +900萬 (9.56%) | +718萬 (4.5%) | +2,681萬 (4.36%) | +4,674萬 (4.73%) | +6,451萬 (3.67%) | +3,730萬 (0.75%) | +4,328萬 (0.37%) | +3,647萬 (0.21%) | -3.17億 (0.26%) | +2,877萬 (4.24%) | 目前股價 60.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.36 (117) | 60.73 (397) | 93.87 (1.16萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.1 (157) | 57.1 (157) | 63.04 (295) | 57.37 (655) | 89.41 (1.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157 (0.43%) | -157 (0.43%) | -178 (0.49%) | -258 (0.7%) | -291 (0.79%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -899萬 (0.51%) | -899萬 (0.18%) | -993萬 (0.08%) | -1,350萬 (0.08%) | +2,573萬 (0.02%) | 0 (0%) | 目前股價 60.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 64.67 (1) | 64.67 (1) | 61.06 (4) | 59.69 (77) | 59.65 (78) | 62.97 (105) | 71.83 (293) | 65.56 (1,174) | 92.28 (1.16萬) | 58.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 59.17 (24) | 60.31 (41) | 61.3 (76) | 61.23 (77) | 63.69 (104) | 69.01 (302) | 59.67 (2,184) | 90.78 (1.16萬) | 60.38 (43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -23 (0.06%) | -37 (0.1%) | +1 (0%) | +1 (0%) | +1 (0%) | -9.23 (0.03%) | -1,010 (2.75%) | -4.78 (0.01%) | -32 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +6.47萬 (0.07%) | -136萬 (0.85%) | -223萬 (0.36%) | -6.33萬 (0.01%) | -6.21萬 (0%) | -1.19萬 (0%) | +18.8萬 (0%) | -5,337萬 (0.31%) | +1,692萬 (0.01%) | -195萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.1 (19.3) | 54.1 (19.3) | 109.5 (1.38萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.07 (19.1) | 54.07 (19.1) | 108.9 (1.37萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.23 (0%) | +0.23 (0%) | +97.6 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.31萬 (0%) | +1.31萬 (0%) | +1,799萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 64.67 (1) | 64.67 (1) | 61.06 (4) | 59.69 (77) | 59.65 (78) | 62.97 (105) | 70.73 (312) | 65.38 (1,193) | 101.2 (2.58萬) | 58.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 59.17 (24) | 60.31 (41) | 61.3 (76) | 61.23 (77) | 63.69 (104) | 68.13 (321) | 59.62 (2,203) | 100.2 (2.57萬) | 60.38 (43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -23 (0.06%) | -37 (0.1%) | +1 (0%) | +1 (0%) | +1 (0%) | -9 (0.02%) | -1,010 (2.75%) | +92.9 (0.25%) | -32 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +6.47萬 (0.07%) | -136萬 (0.85%) | -223萬 (0.36%) | -6.33萬 (0.01%) | -6.21萬 (0%) | -1.19萬 (0%) | +20.2萬 (0%) | -5,335萬 (0.31%) | +3,497萬 (0.03%) | -195萬 (0.29%) | 目前股價 60.1元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.07 (25) | 60.17 (51) | 61.24 (103) | 62.57 (359) | 61.88 (512) | 63.11 (1,559) | 62.16 (2,453) | 60.73 (4,950) | 65.82 (1.01萬) | 69.21 (2.36萬) | 66.14 (3.22萬) | 87.26 (11.9萬) | 62.6 (1,735) | 每股賣出均價 (累計賣張) | 60.19 (8) | 60.24 (22) | 61.71 (65) | 62.89 (213) | 61.49 (420) | 63.46 (1,163) | 62.5 (1,693) | 60.68 (4,040) | 65.14 (9,799) | 68.57 (2.33萬) | 65.09 (3.32萬) | 86.63 (12.3萬) | 62.99 (1,299) | 買賣超張數 (佔發行量) | +17 (0.05%) | +29 (0.08%) | +38 (0.1%) | +146 (0.4%) | +91.5 (0.25%) | +396 (1.08%) | +760 (2.07%) | +910 (2.47%) | +328 (0.89%) | +270 (0.73%) | -987 (2.68%) | -3,819 (10.38%) | +436 (1.19%) | 買賣超金額 (佔成交額) | +102萬 (18.11%) | +174萬 (11.8%) | +230萬 (7.34%) | +907萬 (9.63%) | +583萬 (3.65%) | +2,458萬 (4%) | +4,668萬 (4.73%) | +5,546萬 (3.15%) | +2,829萬 (0.57%) | +3,355萬 (0.28%) | -3,038萬 (0.17%) | -2.56億 (0.21%) | +2,682萬 (3.95%) |
目前股價 60.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 60.1 | -0.9 | -1.48 | 245 | 51 | 22 | +29 | 5,587 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 22 | +29 | 24W16 | 61 | -2.3 | -3.63 | 904 | 175 | 167 | +8 | 5,558 | 15.1 | 0 | 0 | 0 | 1 | 0 | +1 | 176 | 167 | +9 | 24W15 | 63.3 | +3.2 | +5.32 | 660 | 165 | 70.5 | +94.5 | 5,545 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 70.5 | +94.5 | 24W14 | 60.1 | +0.4 | +0.67 | 396 | 67 | 53 | +14 | 5,443 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 53 | +14 | 24W13 | 59.7 | -1.1 | -1.81 | 462 | 61 | 91 | -30 | 5,423 | 14.7 | 0 | 0 | 0 | 0 | 36 | -36 | 61 | 127 | -66 | 24W12 | 60.8 | -3.4 | -5.3 | 944 | 107 | 86 | +21 | 5,451 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 86 | +21 | 24W11 | 64.2 | +1.7 | +2.72 | 3,902 | 497 | 423 | +73.6 | 5,437 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 423 | +73.6 | 24W10 | 62.5 | +2.5 | +4.17 | 1,274 | 174 | 102 | +72 | 5,355 | 14.6 | 0 | 0 | 0 | 0 | 5 | -5 | 174 | 107 | +67 | 24W09 | 60 | +0.5 | +0.84 | 170 | 17 | 15 | +2 | 5,283 | 14.4 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 15 | +5 | 24W08 | 59.5 | -0.3 | -0.5 | 217 | 85 | 14.5 | +70.5 | 5,284 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 14.5 | +70.5 | 24W07 | 59.8 | +2.2 | +3.82 | 195 | 73 | 20 | +53 | 5,219 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 20 | +53 | 24W06 | 57.6 | -1 | -1.71 | 40.4 | 1 | 12.4 | -11.4 | 5,166 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12.4 | -11.4 | 24W05 | 58.6 | +0.2 | +0.34 | 180 | 46 | 23.2 | +22.8 | 5,177 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 23.2 | +22.8 | 24W04 | 58.4 | +1.3 | +2.28 | 165 | 87 | 39.8 | +47.2 | 5,148 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 39.8 | +47.2 | 24W03 | 57.1 | +0.9 | +1.6 | 168 | 28 | 40.9 | -12.9 | 5,106 | 13.9 | 0 | 0 | 0 | 7 | 0 | +7 | 35 | 40.9 | -5.9 | 24W02 | 56.2 | -5.8 | -9.35 | 501 | 80 | 42 | +38 | 5,111 | 13.9 | 0 | 0 | 0 | 0 | 2 | -2 | 80 | 44 | +36 | 24W01 | 62 | -1.7 | -2.67 | 302 | 10 | 33 | -23 | 5,080 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | 23W52 | 63.7 | +3 | +4.94 | 890 | 15 | 22 | -7 | 5,103 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 60.7 | -1.6 | -2.57 | 263 | 29 | 7 | +22 | 5,110 | 13.9 | 0 | 0 | 0 | 0 | 23 | -23 | 29 | 30 | -1 | 23W50 | 62.3 | -0.5 | -0.8 | 537 | 85 | 36 | +49 | 5,088 | 13.8 | 0 | 0 | 0 | 5 | 10 | -5 | 90 | 46 | +44 | 23W49 | 62.8 | -2.2 | -3.38 | 507 | 104 | 17 | +87 | 5,043 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 17 | +87 | 23W48 | 65 | +4.2 | +6.91 | 1,145 | 161 | 96 | +65 | 4,978 | 13.5 | 0 | 0 | 0 | 5 | 0 | +5 | 166 | 96 | +70 | 23W47 | 60.8 | +2 | +3.4 | 647 | 66 | 53 | +13 | 4,913 | 13.4 | 0 | 0 | 0 | 20 | 0 | +20 | 86 | 53 | +33 | 23W46 | 58.8 | +1.5 | +2.62 | 351 | 106 | 42 | +64 | 4,900 | 13.3 | 0 | 0 | 0 | 36 | 0 | +36 | 142 | 42 | +100 | 23W45 | 57.3 | +1.7 | +3.06 | 336 | 48 | 51 | -3 | 4,836 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 51 | -3 | 23W44 | 55.6 | +0.6 | +1.09 | 252 | 30 | 34 | -4 | 4,839 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | 23W43 | 55 | +0.4 | +0.73 | 216 | 26 | 12 | +14 | 4,843 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | 23W42 | 54.6 | -2.7 | -4.71 | 179 | 5 | 24 | -19 | 4,829 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | 23W41 | 57.3 | +0.2 | +0.35 | 149 | 10 | 8.4 | +1.6 | 4,955 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8.4 | +1.6 | 23W40 | 57.1 | +0.1 | +0.18 | 109 | 14 | 26 | -12 | 4,954 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | 23W39 | 57 | -1 | -1.72 | 201 | 4 | 17 | -13 | 4,966 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 23W38 | 58 | -1.6 | -2.68 | 481 | 10 | 31 | -21 | 4,979 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | 23W37 | 59.6 | -1.1 | -1.81 | 194 | 15 | 27 | -12 | 5,000 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | 23W36 | 60.7 | +2.3 | +3.94 | 719 | 117 | 79 | +38 | 5,027 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 79 | +38 | 23W35 | 58.4 | +1.7 | +3 | 329 | 106 | 28 | +78 | 5,004 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 28 | +78 | 23W34 | 56.7 | +0.4 | +0.71 | 320 | 116 | 41 | +75 | 4,931 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 41 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 56.3 | -0.4 | -0.71 | 197 | 62 | 27 | +35 | 4,857 | 13.2 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 28 | +34 | 23W32 | 56.7 | -1.4 | -2.41 | 210 | 28 | 51 | -23 | 4,872 | 13.2 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 51 | -22 | 23W31 | 58.1 | +0.8 | +1.4 | 402 | 96 | 87 | +9 | 4,822 | 13.1 | 0 | 56.5 | -56.5 | 0 | 0 | 0 | 96 | 143 | -47.5 | 23W30 | 57.3 | -0.2 | -0.35 | 420 | 104 | 80 | +24 | 4,818 | 13.1 | 0 | 55 | -55 | 0 | 0 | 0 | 104 | 135 | -31 | 23W29 | 57.5 | -1.6 | -2.71 | 469 | 120 | 105 | +15 | 4,835 | 13.1 | 0 | 46 | -46 | 0 | 0 | 0 | 120 | 151 | -31 | 23W28 | 59.1 | -3.3 | -5.29 | 448 | 108 | 98 | +10 | 4,852 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 98 | +10 | 23W27 | 62.4 | +1.8 | +2.97 | 694 | 166 | 124 | +41.9 | 4,834 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 124 | +41.9 | 23W26 | 60.6 | +1.7 | +2.89 | 848 | 168 | 177 | -9 | 4,796 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 177 | -9 | 23W25 | 58.9 | -0.3 | -0.51 | 240 | 46 | 31.2 | +14.8 | 4,804 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 31.2 | +14.8 | 23W24 | 59.2 | -0.3 | -0.5 | 591 | 133 | 86 | +47 | 4,789 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 86 | +47 | 23W23 | 59.5 | +1.1 | +1.88 | 500 | 140 | 40 | +100 | 4,743 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 40 | +100 | 23W22 | 58.4 | +1.2 | +2.1 | 430 | 100 | 39 | +61 | 4,642 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 39 | +61 | 23W21 | 57.2 | +1.2 | +2.14 | 521 | 99 | 118 | -19 | 4,543 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 118 | -19 | 23W20 | 56 | +0.6 | +1.08 | 587 | 77 | 183 | -106 | 4,542 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 183 | -106 | 23W19 | 55.4 | -8 | -12.62 | 1,220 | 272 | 202 | +70 | 4,597 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 202 | +70 | 23W18 | 63.4 | -3.2 | -4.8 | 1,107 | 103 | 199 | -96 | 4,511 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 199 | -96 | 23W17 | 66.6 | +2.1 | +3.26 | 1,827 | 390 | 340 | +50 | 4,585 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 340 | +50 | 23W16 | 64.5 | -1.8 | -2.71 | 6,356 | 528 | 641 | -113 | 4,459 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 528 | 641 | -113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 66.3 | -0.5 | -0.75 | 5,321 | 446 | 558 | -112 | 4,547 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 558 | -112 | 23W14 | 66.8 | -3.9 | -5.52 | 1,465 | 56 | 82.1 | -26.1 | 4,658 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 82.1 | -26.1 | 23W13 | 70.7 | +8.9 | +14.4 | 10,293 | 420 | 771 | -351 | 4,684 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 771 | -351 | 23W12 | 61.8 | +7.8 | +14.44 | 1,443 | 53 | 42 | +11 | 4,834 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 42 | +11 | 23W11 | 54 | -2.1 | -3.74 | 295 | 14 | 35.2 | -21.2 | 4,823 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 35.2 | -21.2 | 23W10 | 56.1 | -0.5 | -0.88 | 153 | 8 | 11 | -3 | 4,844 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 23W09 | 56.6 | +0.2 | +0.35 | 139 | 12 | 19.4 | -7.4 | 4,847 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19.4 | -7.4 | 23W08 | 56.4 | -0.6 | -1.05 | 373 | 21 | 9 | +12 | 4,855 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | 23W07 | 57 | +0.9 | +1.6 | 172 | 10 | 10 | 0 | 4,845 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 23W06 | 56.1 | -1.5 | -2.6 | 517 | 28 | 18 | +10 | 4,845 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | 23W05 | 57.6 | +3 | +5.49 | 329 | 16 | 5 | +11 | 4,835 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 23W03 | 54.6 | +0.5 | +0.92 | 69.1 | 1 | 6 | -5 | 4,874 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W02 | 54.1 | +0.7 | +1.31 | 308 | 18 | 21.5 | -3.5 | 4,879 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21.5 | -3.5 | 23W01 | 53.4 | +1 | +1.91 | 147 | 12 | 15 | -3 | 4,882 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 22W53 | 52.4 | -1.2 | -2.24 | 946 | 60 | 21 | +39 | 4,882 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 21 | +39 | 22W52 | 53.6 | -1.6 | -2.9 | 283 | 8 | 40 | -32 | 4,844 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | 22W51 | 55.2 | -1.2 | -2.13 | 350 | 29 | 30 | -1 | 4,883 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 30 | -1 | 22W50 | 56.4 | -4.2 | -6.93 | 409 | 18 | 90 | -72 | 4,888 | 13.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18 | 90 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 60.6 | +1.5 | +2.54 | 251 | 46 | 30 | +16 | 4,963 | 13.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 46 | 30 | +16 | 22W48 | 59.1 | +0.4 | +0.68 | 350 | 49 | 53 | -4 | 4,941 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 53 | -4 | 22W47 | 58.7 | -3.1 | -5.02 | 333 | 35 | 36 | -1 | 4,938 | 13.5 | 0 | 0 | 0 | 0.04 | 0.02 | +0.03 | 35 | 36 | -0.97 | 22W46 | 61.8 | -0.2 | -0.32 | 476 | 50 | 91 | -41 | 4,944 | 13.5 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 94 | -44 | 22W45 | 62 | +5.4 | +9.54 | 341 | 105 | 51 | +54 | 4,983 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 51 | +54 | 22W44 | 56.6 | -1.6 | -2.75 | 327 | 39 | 64 | -25 | 4,945 | 13.5 | 0 | 0 | 0 | 3 | 0 | +3 | 42 | 64 | -22 | 22W43 | 58.2 | -1 | -1.69 | 120 | 11 | 31 | -20 | 4,943 | 13.5 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 34 | -23 | 22W42 | 59.2 | -4.3 | -6.77 | 477 | 33 | 174 | -141 | 4,960 | 13.6 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 174 | -138 | 22W41 | 63.5 | +1.2 | +1.93 | 349 | 55 | 122 | -67 | 5,085 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 122 | -67 | 22W40 | 62.3 | -6 | -8.78 | 601 | 59 | 230 | -171 | 5,144 | 14.1 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 233 | -174 | 22W39 | 68.3 | -2.3 | -3.26 | 232 | 20 | 69 | -49 | 5,299 | 14.5 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 72 | -52 | 22W38 | 70.6 | +2 | +2.92 | 587 | 111 | 78.8 | +32.2 | 5,348 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 78.8 | +32.2 | 22W37 | 68.6 | -0.9 | -1.29 | 537 | 65 | 170 | -105 | 5,316 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 170 | -105 | 22W36 | 69.5 | -2.9 | -4.01 | 660 | 83 | 111 | -28 | 5,410 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 111 | -28 | 22W35 | 72.4 | -1 | -1.36 | 731 | 89 | 93 | -4 | 5,434 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 93 | -4 | 22W34 | 73.4 | +2.6 | +3.67 | 349 | 70 | 57 | +13 | 5,459 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 57 | +13 | 22W33 | 70.8 | -0.2 | -0.28 | 429 | 63 | 50 | +13 | 5,454 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 50 | +13 | 22W32 | 71 | +1.3 | +1.87 | 202 | 28 | 89 | -61 | 5,443 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 89 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 69.7 | -3 | -4.13 | 186 | 28 | 74 | -46 | 5,449 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 74 | -46 | 22W30 | 72.7 | +7.1 | +10.82 | 427 | 43 | 84 | -41 | 5,620 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 84 | -41 | 22W29 | 65.6 | -2.5 | -3.67 | 444 | 73 | 79 | -6 | 5,661 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 79 | -6 | 22W28 | 68.1 | +1.7 | +2.56 | 459 | 97 | 123 | -26.2 | 5,661 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 124 | -27.2 | 22W27 | 66.4 | -4.8 | -6.74 | 521 | 53 | 183 | -130 | 5,679 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 184 | -131 | 22W26 | 71.2 | -1.8 | -2.47 | 754 | 103 | 248 | -145 | 5,802 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 248 | -145 | 22W25 | 73 | -6.7 | -8.41 | 913 | 103 | 232 | -129 | 5,942 | 16.3 | 0 | 0 | 0 | 8 | 7 | +1 | 111 | 239 | -128 | 22W24 | 79.7 | 0 | 0 | 1,480 | 288 | 156 | +132 | 6,086 | 16.7 | 0 | 0 | 0 | 0 | 3 | -3 | 288 | 159 | +129 | 22W23 | 79.7 | +2.2 | +2.84 | 545 | 111 | 75.8 | +35.2 | 5,927 | 16.2 | 0 | 0 | 0 | 0 | 3 | -3 | 111 | 78.8 | +32.2 | 22W22 | 77.5 | -1.5 | -1.9 | 671 | 185 | 114 | +71 | 5,893 | 16.1 | 0 | 0 | 0 | 10 | 0 | +10 | 195 | 114 | +81 | 22W21 | 79 | +0.8 | +1.02 | 1,067 | 330 | 71.6 | +258 | 5,823 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 71.6 | +258 | 22W20 | 78.2 | +0.3 | +0.39 | 1,016 | 275 | 83 | +192 | 5,482 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 83 | +192 | 22W19 | 77.9 | +3.4 | +4.56 | 756 | 373 | 45 | +328 | 5,300 | 14.5 | 0 | 0 | 0 | 3 | 0 | +3 | 376 | 45 | +331 | 22W18 | 74.5 | -0.6 | -0.8 | 738 | 231 | 80 | +151 | 4,982 | 13.6 | 0 | 0 | 0 | 0 | 0 | +0 | 231 | 80 | +151 | 22W17 | 75.1 | +0.3 | +0.4 | 426 | 114 | 60 | +54 | 4,831 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 60 | +54 | 22W16 | 74.8 | -2.7 | -3.48 | 1,287 | 191 | 238 | -47 | 4,777 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 238 | -47 | 22W15 | 77.5 | -0.2 | -0.26 | 609 | 17 | 129 | -112 | 4,824 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 129 | -112 | 22W14 | 77.7 | -1.9 | -2.39 | 2,667 | 220 | 369 | -149 | 4,936 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 369 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 79.6 | +4.2 | +5.57 | 6,691 | 430 | 733 | -303 | 5,065 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 733 | -303 | 22W12 | 75.4 | +6.4 | +9.28 | 1,828 | 215 | 198 | +16.9 | 5,368 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 198 | +16.9 | 22W11 | 69 | +1.8 | +2.68 | 1,124 | 149 | 268 | -119 | 5,351 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 268 | -119 | 22W10 | 67.2 | -0.4 | -0.59 | 1,026 | 86 | 206 | -120 | 5,470 | 15 | 0 | 0 | 0 | 60 | 60 | +0 | 146 | 266 | -120 | 22W09 | 67.6 | +1.7 | +2.58 | 798 | 114 | 201 | -87 | 5,590 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 201 | -87 | 22W08 | 65.9 | -0.4 | -0.6 | 560 | 108 | 161 | -53 | 5,666 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 161 | -53 | 22W07 | 66.3 | +2.2 | +3.43 | 487 | 129 | 84 | +45 | 5,680 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 84 | +45 | 22W05 | 64.1 | +0.1 | +0.16 | 511 | 102 | 151 | -49 | 5,634 | 15.4 | 0 | 0 | 0 | 0 | 0 | +0 | 102 | 151 | -49 | 22W04 | 64 | -4.2 | -6.16 | 859 | 89 | 199 | -110 | 5,717 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 199 | -110 | 22W03 | 68.2 | +1.2 | +1.79 | 1,021 | 53 | 363 | -310 | 5,829 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 363 | -310 | 22W02 | 67 | -4.4 | -6.16 | 1,081 | 103 | 220 | -117 | 6,123 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 220 | -117 | 22W01 | 71.4 | +3.4 | +5 | 979 | 104 | 151 | -47 | 6,256 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 151 | -47 | 21W52 | 68 | -0.9 | -1.31 | 1,001 | 190 | 77 | +113 | 6,328 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 77 | +113 | 21W51 | 68.9 | -3.8 | -5.23 | 2,133 | 436 | 245 | +191 | 6,301 | 17.2 | 0 | 36 | -36 | 0 | 0 | 0 | 436 | 281 | +155 | 21W50 | 72.7 | -2 | -2.68 | 1,498 | 216 | 280 | -64 | 6,071 | 16.6 | 0 | 65 | -65 | 0 | 30 | -30 | 216 | 375 | -159 | 21W49 | 74.7 | -2.6 | -3.36 | 2,940 | 836 | 501 | +335 | 6,107 | 16.7 | 0 | 16 | -16 | 0 | 0 | 0 | 836 | 517 | +319 | 21W48 | 77.3 | -5 | -6.08 | 4,755 | 1,050 | 604 | +446 | 5,771 | 15.8 | 47 | 0 | +47 | 0 | 30 | -30 | 1,097 | 634 | +463 | 21W47 | 82.3 | +2.5 | +3.13 | 10,118 | 1,369 | 1,229 | +140 | 5,313 | 14.6 | 0 | 0 | 0 | 60 | 0 | +60 | 1,429 | 1,229 | +200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 79.8 | +5.9 | +7.98 | 9,410 | 1,277 | 775 | +502 | 5,143 | 14.1 | 0 | 0 | 0 | 0 | 65 | -65 | 1,277 | 840 | +437 | 21W45 | 73.9 | -1.8 | -2.38 | 4,276 | 866 | 755 | +111 | 4,599 | 12.6 | 0 | 0 | 0 | 66 | 1 | +65 | 932 | 756 | +176 | 21W44 | 75.7 | +1.2 | +1.61 | 9,011 | 814 | 1,126 | -312 | 4,466 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 814 | 1,126 | -312 | 21W43 | 74.5 | +7.2 | +10.7 | 5,483 | 641 | 624 | +17 | 4,728 | 12.9 | 70 | 0 | +70 | 0 | 0.05 | -0.05 | 711 | 624 | +87 | 21W42 | 67.3 | +1.7 | +2.59 | 2,658 | 308 | 324 | -16 | 4,690 | 12.8 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 308 | 324 | -16.2 | 21W41 | 65.6 | +8.6 | +15.09 | 2,527 | 247 | 367 | -120 | 4,706 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 367 | -120 | 21W40 | 57 | -3.5 | -5.79 | 713 | 38 | 131 | -93 | 4,827 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 131 | -93 | 21W39 | 60.5 | +2.3 | +3.95 | 539 | 22 | 22 | 0 | 4,921 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | 21W38 | 58.2 | +1.4 | +2.46 | 304 | 20 | 15 | +5 | 4,921 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | 21W37 | 56.8 | -4 | -6.58 | 574 | 146 | 49 | +97 | 4,917 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 49 | +97 | 21W36 | 60.8 | +2.2 | +3.75 | 1,039 | 159 | 103 | +56 | 4,820 | 13.2 | 0 | 0 | 0 | 4 | 4 | 0 | 163 | 107 | +56 | 21W35 | 58.6 | +8 | +15.81 | 901 | 115 | 107 | +8 | 4,763 | 13 | 0 | 0 | 0 | 4 | 4 | +0 | 119 | 111 | +8 | 21W34 | 50.6 | -2.4 | -4.53 | 611 | 74 | 134 | -60 | 4,753 | 13 | 0 | 0 | 0 | 4.02 | 5.09 | -1.07 | 78 | 139 | -61.1 | 21W33 | 53 | -9 | -14.52 | 1,141 | 109 | 225 | -116 | 4,812 | 13.2 | 0 | 0 | 0 | 8.28 | 7 | +1.28 | 117 | 232 | -115 | 21W32 | 62 | +5.2 | +9.15 | 1,016 | 178 | 104 | +73.8 | 4,928 | 13.5 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 178 | 104 | +73.8 | 21W31 | 56.8 | -4.8 | -7.79 | 1,306 | 226 | 133 | +93 | 4,860 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 133 | +93 | 21W30 | 61.6 | +4.6 | +8.07 | 2,582 | 254 | 496 | -242 | 4,797 | 13.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 254 | 496 | -242 | 21W29 | 57 | +1.4 | +2.52 | 1,004 | 145 | 73.2 | +71.8 | 5,039 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 73.2 | +71.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 55.6 | +3.8 | +7.34 | 1,320 | 248 | 162 | +86 | 4,967 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 162 | +86 | 21W27 | 51.8 | -1.5 | -2.81 | 411 | 8 | 45 | -37 | 4,865 | 13.3 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 46 | -38 | 21W26 | 53.3 | -0.2 | -0.37 | 247 | 2 | 40 | -38 | 4,903 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 42 | -40 | 21W25 | 53.5 | -1 | -1.83 | 340 | 10 | 115 | -105 | 4,941 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 115 | -105 | 21W24 | 54.5 | -0.9 | -1.62 | 243 | 31 | 25 | +6 | 5,046 | 13.8 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 25 | +6 | 21W23 | 55.4 | +0.2 | +0.36 | 426 | 152 | 48 | +104 | 5,041 | 13.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 152 | 48 | +104 | 21W22 | 55.2 | +2.9 | +5.54 | 463 | 174 | 57 | +117 | 4,937 | 13.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 174 | 57 | +117 | 21W21 | 52.3 | +5.65 | +12.11 | 476 | 251 | 96 | +155 | 4,855 | 13.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 251 | 96 | +155 | 21W20 | 46.65 | -6.65 | -12.48 | 526 | 58 | 127 | -69 | 4,690 | 12.8 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 127 | -69 | 21W19 | 53.3 | -3.9 | -6.82 | 722 | 112 | 161 | -49 | 4,817 | 13.2 | 0 | 21 | -21 | 1 | 1 | 0 | 113 | 183 | -70 | 21W18 | 57.2 | -1.2 | -2.05 | 351 | 109 | 49 | +60 | 4,870 | 13.3 | 0 | 0 | 0 | 0 | 7 | -7 | 109 | 56 | +53 | 21W17 | 58.4 | -0.2 | -0.34 | 625 | 112 | 70 | +42 | 4,810 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 70 | +42 | 21W16 | 58.6 | -1.4 | -2.33 | 1,252 | 264 | 151 | +113 | 4,740 | 13 | 0 | 0 | 0 | 1 | 10 | -9 | 265 | 161 | +104 | 21W15 | 60 | +2.7 | +4.71 | 2,726 | 312 | 434 | -122 | 4,619 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 434 | -122 | 21W14 | 57.3 | +4.2 | +7.91 | 2,685 | 260 | 232 | +28 | 4,737 | 13 | 0 | 0 | 0 | 1 | 1 | 0 | 261 | 233 | +28 | 21W13 | 53.1 | +2.5 | +4.94 | 1,304 | 110 | 225 | -115 | 4,709 | 12.9 | 0 | 0 | 0 | 8 | 3 | +5 | 118 | 228 | -110 | 21W12 | 50.6 | +1.2 | +2.43 | 381 | 47.2 | 52 | -4.77 | 4,828 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47.2 | 52 | -4.77 | 21W11 | 49.4 | +0.1 | +0.2 | 401 | 16 | 160 | -144 | 4,823 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 160 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 49.3 | -3.5 | -6.63 | 666 | 36 | 269 | -233 | 4,957 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 269 | -233 | 21W09 | 52.8 | +0.5 | +0.96 | 626 | 47 | 97 | -50 | 5,190 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 97 | -50 | 21W08 | 52.3 | +0.7 | +1.36 | 603 | 32 | 71 | -39 | 5,240 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 71 | -39 | 21W06 | 51.6 | -1 | -1.9 | 384 | 36 | 45 | -9 | 5,279 | 14.4 | 0 | 9 | -9 | 0.01 | 0.01 | 0 | 36 | 54 | -18 | 21W05 | 52.6 | -0.8 | -1.5 | 600 | 73 | 34 | +39 | 5,288 | 14.5 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 74 | 34.2 | +39.8 | 21W04 | 53.4 | +0.3 | +0.56 | 899 | 125 | 85 | +40 | 5,249 | 14.4 | 0 | 0 | 0 | 2.17 | 3 | -0.83 | 127 | 88 | +39.2 | 21W03 | 53.1 | +2 | +3.91 | 3,569 | 169 | 327 | -158 | 5,209 | 14.3 | 0 | 0 | 0 | 14 | 0 | +14 | 183 | 327 | -144 | 21W02 | 51.1 | -1.3 | -2.48 | 373 | 9 | 3 | +6 | 5,360 | 14.7 | 0 | 50 | -50 | 0 | 0 | 0 | 9 | 53 | -44 | 21W01 | 52.4 | -0.9 | -1.69 | 317 | 1 | 21 | -20 | 5,354 | 14.7 | 0 | 69 | -69 | 0 | 0.04 | -0.04 | 1 | 90 | -89 | 20W52 | 53.3 | +1.9 | +3.7 | 277 | 1 | 7 | -6 | 5,374 | 14.7 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 7.12 | -6.12 | 20W51 | 51.4 | -0.8 | -1.53 | 252 | 6 | 4 | +2 | 5,380 | 14.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 4.01 | +1.99 | 20W50 | 52.2 | -0.8 | -1.51 | 760 | 8 | 20 | -12 | 5,378 | 14.7 | 0 | 0 | 0 | 0.13 | 0.01 | +0.12 | 8.13 | 20 | -11.9 | 20W49 | 53 | +1.1 | +2.12 | 450 | 6 | 3 | +3 | 5,392 | 14.8 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 6.05 | 3 | +3.05 | 20W48 | 51.9 | +1.3 | +2.57 | 351 | 1 | 19.6 | -18.6 | 5,390 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.6 | -18.6 | 20W47 | 50.6 | -0.2 | -0.39 | 162 | 7 | 19 | -12 | 5,409 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 20W46 | 50.8 | +2.15 | +4.42 | 187 | 2 | 19 | -17 | 5,421 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 20W45 | 48.65 | -1.05 | -2.11 | 138 | 0 | 19 | -19 | 5,438 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 20W44 | 49.7 | -0.05 | -0.1 | 132 | 0 | 27 | -27 | 5,459 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 49.75 | -0.55 | -1.09 | 105 | 0 | 12 | -12 | 5,486 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20W42 | 50.3 | +0.2 | +0.4 | 126 | 2 | 5 | -3 | 5,488 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20W41 | 50.1 | -0.7 | -1.38 | 166 | 2 | 11 | -9 | 5,491 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 20W40 | 50.8 | +1.3 | +2.63 | 41.3 | 0 | 3 | -3 | 5,500 | 15.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 20W39 | 49.5 | -4.1 | -7.65 | 430 | 9 | 25 | -16 | 5,503 | 15.1 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 25 | -15 | 20W38 | 53.6 | +0.2 | +0.37 | 377 | 51 | 8 | +43 | 5,519 | 15.1 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 9 | +43 | 20W37 | 53.4 | +1.1 | +2.1 | 533 | 6 | 24 | -18 | 5,476 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | 20W36 | 52.3 | +2.2 | +4.39 | 501 | 21 | 60 | -39 | 5,492 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 60 | -39 | 20W35 | 50.1 | -0.6 | -1.18 | 281 | 2 | 16 | -14 | 5,535 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 20W34 | 50.7 | +1.6 | +3.26 | 1,298 | 23 | 91 | -68 | 5,550 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 91 | -68 | 20W33 | 49.1 | -1.4 | -2.77 | 172 | 4 | 34 | -30 | 5,615 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | 20W32 | 50.5 | +1.8 | +3.7 | 309 | 16 | 52 | -36 | 5,645 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52 | -36 | 20W31 | 48.7 | -2.5 | -4.88 | 355 | 22 | 49 | -27 | 5,667 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 49 | -27 | 20W30 | 51.2 | -0.3 | -0.58 | 278 | 29 | 32 | -3 | 5,718 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 32 | -3 | 20W29 | 51.5 | -1.8 | -3.38 | 375 | 40 | 75 | -35 | 5,720 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 75 | -35 | 20W28 | 53.3 | -3.2 | -5.66 | 898 | 78 | 56 | +22 | 5,745 | 15.7 | 0 | 112 | -112 | 0 | 0 | 0 | 78 | 168 | -90 | 20W27 | 56.5 | +0.4 | +0.71 | 423 | 53 | 17 | +36 | 5,720 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 17 | +36 | 20W26 | 56.1 | +1.7 | +3.13 | 582 | 35 | 58 | -23 | 5,718 | 15.6 | 0 | 0 | 0 | 0 | 37 | -37 | 35 | 95 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 54.4 | -0.2 | -0.37 | 433 | 35 | 23 | +12 | 5,741 | 15.7 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 23 | +13 | 20W24 | 54.6 | -4.2 | -7.14 | 698 | 58 | 38 | +20 | 5,729 | 15.7 | 4 | 0 | +4 | 0 | 17 | -17 | 62 | 55 | +7 | 20W23 | 58.8 | +0.9 | +1.55 | 592 | 198 | 39 | +159 | 5,746 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 39 | +159 | 20W22 | 57.9 | 0 | 0 | 1,189 | 84 | 146 | -62 | 5,590 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 146 | -62 | 20W21 | 57.9 | +3.3 | +6.04 | 2,817 | 257 | 381 | -124 | 5,652 | 15.5 | 162 | 0 | +162 | 53 | 0 | +53 | 472 | 381 | +91 | 20W20 | 54.6 | +4.1 | +8.12 | 1,628 | 165 | 247 | -82 | 5,737 | 15.7 | 65 | 0 | +65 | 0 | 0 | 0 | 230 | 247 | -17 | 20W19 | 50.5 | -0.2 | -0.39 | 942 | 70 | 83 | -13 | 5,819 | 15.9 | 0 | 33 | -33 | 0 | 0 | 0 | 70 | 116 | -46 | 20W18 | 50.7 | +0.1 | +0.2 | 482 | 53 | 9 | +44 | 5,833 | 16 | 0 | 23 | -23 | 0 | 0 | 0 | 53 | 32 | +21 | 20W17 | 50.6 | +0.1 | +0.2 | 609 | 102 | 115 | -13 | 5,789 | 15.8 | 0 | 45 | -45 | 0 | 0 | 0 | 102 | 160 | -58 | 20W16 | 50.5 | +7.6 | +17.72 | 1,299 | 267 | 258 | +9 | 5,802 | 15.9 | 0 | 0 | 0 | 5 | 5 | 0 | 272 | 263 | +9 | 20W15 | 42.9 | +2.85 | +7.12 | 569 | 128 | 152 | -24 | 5,793 | 15.8 | 30 | 0 | +30 | 0 | 0 | 0 | 158 | 152 | +6 | 20W14 | 40.05 | -1.3 | -3.14 | 321 | 53 | 83 | -30 | 5,815 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 83 | -30 | 20W13 | 41.35 | +6.1 | +17.3 | 917 | 198 | 131 | +67 | 5,845 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 131 | +67 | 20W12 | 35.25 | -4.7 | -11.76 | 1,119 | 314 | 169 | +145 | 5,778 | 15.8 | 0 | 0 | 0 | 5 | 5 | 0 | 319 | 174 | +145 | 20W11 | 39.95 | -14.35 | -26.43 | 2,364 | 155 | 110 | +45 | 5,629 | 15.4 | 0 | 0 | 0 | 5 | 621 | -616 | 160 | 731 | -571 | 20W10 | 54.3 | -0.7 | -1.27 | 450 | 42 | 39 | +3 | 5,579 | 15.3 | 0 | 19 | -19 | 0 | 0 | 0 | 42 | 58 | -16 | 20W09 | 55 | -2.3 | -4.01 | 401 | 14 | 38 | -24 | 5,576 | 15.3 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 38 | -23 | 20W08 | 57.3 | +0.2 | +0.35 | 315 | 20 | 7 | +13 | 5,600 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 57.1 | +0.6 | +1.06 | 946 | 71 | 41 | +30 | 5,587 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 41 | +30 | 20W06 | 56.5 | -1.1 | -1.91 | 1,004 | 43 | 57 | -14 | 5,569 | 15.2 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 59 | -16 | 20W05 | 57.6 | -5.2 | -8.28 | 709 | 90 | 35 | +55 | 5,583 | 15.3 | 0 | 0 | 0 | 4 | 2 | +2 | 94 | 37 | +57 | 20W04 | 62.8 | -0.6 | -0.95 | 111 | 1 | 6 | -5 | 5,528 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W03 | 63.4 | +1 | +1.6 | 532 | 75 | 22 | +53 | 5,533 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 22 | +53 | 20W02 | 62.4 | -1.9 | -2.95 | 584 | 68 | 47 | +21 | 5,480 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 47 | +21 | 20W01 | 64.3 | -1.3 | -1.98 | 585 | 56 | 24 | +32 | 5,459 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 24 | +32 | 19W52 | 65.6 | +3 | +4.79 | 1,899 | 42 | 88 | -46 | 5,427 | 14.8 | 0 | 0 | 0 | 22 | 0 | +22 | 64 | 88 | -24 | 19W51 | 62.6 | +0.1 | +0.16 | 463 | 38 | 28 | +10 | 5,473 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 28 | +10 | 19W50 | 62.5 | -2 | -3.1 | 673 | 12 | 26 | -14 | 5,465 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | 19W49 | 64.5 | -1.8 | -2.71 | 762 | 41 | 26 | +15 | 5,477 | 15 | 0 | 0 | 0 | 65 | 63 | +2 | 106 | 89 | +17 | 19W48 | 66.3 | -1.2 | -1.78 | 1,243 | 92 | 143 | -51 | 5,462 | 15 | 0 | 0 | 0 | 11 | 0 | +11 | 103 | 143 | -40 | 19W47 | 67.5 | -0.5 | -0.74 | 877 | 79 | 22 | +57 | 5,526 | 15.1 | 0 | 0 | 0 | 58 | 2 | +56 | 137 | 24 | +113 | 19W46 | 68 | +0.1 | +0.15 | 937 | 166 | 47 | +119 | 5,469 | 15 | 0 | 0 | 0 | 6 | 3 | +3 | 172 | 50 | +122 | 19W45 | 67.9 | -2 | -2.86 | 3,811 | 251 | 140 | +111 | 5,340 | 14.6 | 0 | 0 | 0 | 34 | 456 | -422 | 285 | 596 | -311 | 19W44 | 69.9 | +5.9 | +9.22 | 3,482 | 244 | 156 | +88 | 5,229 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 156 | +88 | 19W43 | 64 | -1 | -1.54 | 791 | 138 | 8 | +130 | 5,143 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 8 | +130 | 19W42 | 65 | +2.3 | +3.67 | 844 | 63 | 25 | +38 | 5,013 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 25 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 62.7 | +0.1 | +0.16 | 366 | 5 | 8 | -3 | 4,999 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 19W40 | 62.6 | +0.2 | +0.32 | 423 | 26 | 13 | +13 | 5,002 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 19W39 | 62.4 | -4.4 | -6.59 | 826 | 12 | 45 | -33 | 4,989 | 13.6 | 0 | 0 | 0 | 0 | 30 | -30 | 12 | 75 | -63 | 19W38 | 66.8 | +0.2 | +0.3 | 1,817 | 40 | 148 | -108 | 5,022 | 13.7 | 0 | 0 | 0 | 1 | 69 | -68 | 41 | 217 | -176 | 19W37 | 66.6 | -5.9 | -8.14 | 2,146 | 40 | 145 | -105 | 5,139 | 14.1 | 0 | 0 | 0 | 73 | 8 | +65 | 113 | 153 | -40 | 19W36 | 72.5 | +8.1 | +12.58 | 6,143 | 184 | 298 | -114 | 5,244 | 14.4 | 0 | 0 | 0 | 47 | 97 | -50 | 231 | 395 | -164 | 19W35 | 64.4 | -1.6 | -2.42 | 934 | 88 | 71 | +17 | 5,358 | 14.7 | 19 | 0 | +19 | 21 | 0 | +21 | 128 | 71 | +57 | 19W34 | 66 | +5.9 | +9.82 | 1,844 | 190 | 41 | +149 | 5,341 | 14.6 | 0 | 0 | 0 | 11 | 5 | +6 | 201 | 46 | +155 | 19W33 | 60.1 | 0 | 0 | 635 | 56 | 32 | +24 | 5,192 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 32 | +24 | 19W32 | 60.1 | +1.1 | +1.86 | 599 | 15 | 28 | -13 | 5,168 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | 19W31 | 59 | -5 | -7.81 | 1,645 | 39 | 125 | -86 | 5,181 | 14.2 | 0 | 0 | 0 | 12 | 12 | 0 | 51 | 137 | -86 | 19W30 | 64 | +3.6 | +5.96 | 2,591 | 114 | 59 | +55 | 5,281 | 14.4 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 114 | 59.1 | +54.9 | 19W29 | 60.4 | -0.3 | -0.49 | 384 | 66 | 2 | +64 | 5,226 | 14.3 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 66 | 2.14 | +63.9 | 19W28 | 60.7 | -2 | -3.19 | 914 | 102 | 24 | +78 | 5,174 | 14.2 | 0 | 0 | 0 | 3.21 | 59 | -55.8 | 105 | 83 | +22.2 | 19W27 | 62.7 | +4.5 | +7.73 | 1,049 | 142 | 19 | +123 | 5,096 | 13.9 | 0 | 0 | 0 | 10 | 8 | +2 | 152 | 27 | +125 | 19W26 | 58.2 | -2 | -3.32 | 774 | 34 | 45 | -11 | 4,979 | 13.7 | 0 | 0 | 0 | 3 | 69 | -66 | 37 | 114 | -77 | 19W25 | 60.2 | +0.5 | +0.84 | 455 | 46 | 11 | +35 | 4,990 | 13.8 | 0 | 0 | 0 | 55.1 | 51.4 | +3.69 | 101 | 62.4 | +38.7 | 19W24 | 59.7 | +0.8 | +1.36 | 417 | 38 | 14 | +24 | 4,955 | 13.7 | 0 | 0 | 0 | 27.3 | 25 | +2.31 | 65.3 | 39 | +26.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 58.9 | +1.2 | +2.08 | 408 | 72 | 25 | +47 | 4,931 | 13.6 | 0 | 0 | 0 | 12 | 36 | -24 | 84 | 61 | +23 | 19W22 | 57.7 | +0.2 | +0.35 | 407 | 67 | 34 | +33 | 4,884 | 13.5 | 0 | 0 | 0 | 21 | 86 | -65 | 88 | 120 | -32 | 19W21 | 57.5 | -0.3 | -0.52 | 533 | 24 | 73 | -49 | 4,939 | 13.6 | 0 | 0 | 0 | 62 | 38 | +24 | 86 | 111 | -25 | 19W20 | 57.8 | -3.8 | -6.17 | 791 | 63 | 91 | -28 | 4,985 | 13.8 | 0 | 0 | 0 | 18 | 11 | +7 | 81 | 102 | -21 | 19W19 | 61.6 | -5.4 | -8.06 | 1,325 | 25 | 119 | -94 | 5,001 | 13.8 | 0 | 0 | 0 | 59 | 45 | +14 | 84 | 164 | -80 | 19W18 | 67 | +3.5 | +5.51 | 814 | 73 | 48 | +25 | 5,114 | 14.1 | 0 | 0 | 0 | 146 | 0 | +146 | 219 | 48 | +171 | 19W17 | 63.5 | -3.3 | -4.94 | 900 | 25 | 76.2 | -51.2 | 5,077 | 14 | 0 | 0 | 0 | 8 | 16 | -8 | 33 | 92.2 | -59.2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|