Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4971 IET-KY資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60 59.6 +0.4 +0.67% 0.84% 60.1 60.1 59.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
65392 萬 149 0.4 張/筆 59.86 元 1.25 37.74 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28169.4 萬 84 0.3 張/筆 59.61 元 +0.1 (+0.17%)

連漲連跌: 連2漲  ( +0.5元 / +0.84%)        
財報評分: 最新66分 / 平均65分        上櫃指數: 251.37 (1.92 / +0.77%)

   4971 IET-KY 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 第09週 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 17 15 +2賣→3買 5,283 14.36% 427 241 +186 0.51%
金額(元) 102萬 89.6萬 +12萬-- 2,511萬 1,417萬 +1,094萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 3 0 +3連5無→買 - - 10 2 +8 0.02%
金額(元) 18萬 0 +18萬-- 57.8萬 12.4萬 +45.5萬 -
總計 張數 20 15 +5賣→3買 - - 437 243 +194 0.53%
金額(元) 120萬 89.6萬 +30萬-- 2,568萬 1,429萬 +1,139萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
60元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
59.81
(11)
59.75
(16)
59.83
(36)
60.07
(124)
59.69
(180)
60.32
(660)
60.05
(1,272)
62.12
(5,238)
67.43
(1.01萬)
68.89
(2.3萬)
66.27
(3.07萬)
82.17
(8.1萬)
58.8
(427)
每股賣出均價
(累計賣張)
59.86
(7)
59.73
(15)
59.75
(18)
60.02
(32.5)
59.21
(67.9)
59.94
(323)
59.56
(823)
63.33
(5,021)
67.49
(1.07萬)
67.98
(2.33萬)
65.67
(3.03萬)
82.29
(8.52萬)
58.85
(241)
買賣超張數
(佔發行量)
+4
(0.01%)
+1
(0%)
+18
(0.05%)
+91.5
(0.25%)
+112
(0.3%)
+337
(0.92%)
+449
(1.22%)
+217
(0.59%)
-576
(1.57%)
-262
(0.71%)
+452
(1.23%)
-4,216
(11.46%)
+186
(0.51%)
買賣超金額
(佔成交額)
+23.9萬
(4.26%)
+6.01萬
(0.73%)
+108萬
(7.93%)
+550萬
(20.16%)
+672萬
(17.01%)
+2,047萬
(8.09%)
+2,735萬
(4.98%)
+742萬
(0.25%)
-3,954萬
(0.71%)
+303萬
(0.03%)
+4,815萬
(0.27%)
-3.57億
(0.29%)
+1,094萬
(9.52%)
目前股價
60元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
74.36
(117)
60.73
(397)
93.13
(1.19萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
57.1
(157)
57.1
(157)
63.04
(295)
57.82
(715)
88.73
(1.22萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-157
(0.43%)
-157
(0.43%)
-178
(0.49%)
-318
(0.87%)
-313
(0.85%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-899萬
(0.3%)
-899萬
(0.16%)
-993萬
(0.08%)
-1,726萬
(0.1%)
+2,463萬
(0.02%)
0
(0%)
目前股價
60元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
59.86
(3)
59.86
(3)
59.86
(3)
59.86
(3)
59.86
(3)
60
(15)
59.62
(76)
59.58
(77)
65.62
(164)
70.25
(321)
64.85
(2,328)
101.2
(2.58萬)
57.82
(10)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
62.46
(35)
62.46
(35)
62.27
(36)
66.77
(123)
68.65
(294)
60.73
(2,791)
100.1
(2.58萬)
61.8
(2)
買賣超張數
(佔發行量)
+3
(0.01%)
+3
(0.01%)
+3
(0.01%)
+3
(0.01%)
+3
(0.01%)
-20
(0.05%)
+41
(0.11%)
+41
(0.11%)
+41
(0.11%)
+27
(0.07%)
-463
(1.26%)
+11.9
(0.03%)
+8
(0.02%)
買賣超金額
(佔成交額)
+18萬
(3.2%)
+18萬
(2.19%)
+18萬
(1.32%)
+18萬
(0.66%)
+18萬
(0.45%)
-129萬
(0.51%)
+234萬
(0.43%)
+235萬
(0.08%)
+255萬
(0.05%)
+237萬
(0.02%)
-1,853萬
(0.1%)
+2,926萬
(0.02%)
+45.5萬
(0.4%)
目前股價
60元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
59.82
(14)
59.77
(19)
59.83
(39)
60.07
(127)
59.69
(183)
60.32
(675)
60.02
(1,348)
62.09
(5,315)
67.4
(1.03萬)
68.93
(2.35萬)
66.11
(3.34萬)
87.4
(11.9萬)
58.77
(437)
每股賣出均價
(累計賣張)
59.86
(7)
59.73
(15)
59.75
(18)
60.02
(32.5)
59.21
(67.9)
60.19
(358)
59.68
(858)
63.14
(5,215)
67.34
(1.1萬)
67.93
(2.39萬)
65.1
(3.38萬)
86.65
(12.3萬)
58.87
(243)
買賣超張數
(佔發行量)
+7
(0.02%)
+4
(0.01%)
+21
(0.06%)
+94.5
(0.26%)
+115
(0.31%)
+317
(0.86%)
+490
(1.33%)
+101
(0.27%)
-692
(1.88%)
-414
(1.12%)
-329
(0.9%)
-4,517
(12.28%)
+194
(0.53%)
買賣超金額
(佔成交額)
+41.9萬
(7.45%)
+24萬
(2.92%)
+126萬
(9.25%)
+568萬
(20.82%)
+690萬
(17.47%)
+1,918萬
(7.58%)
+2,970萬
(5.41%)
+77.5萬
(0.03%)
-4,599萬
(0.82%)
-453萬
(0.04%)
+1,236萬
(0.07%)
-3.03億
(0.24%)
+1,139萬
(9.91%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
24W09 60 +0.5 +0.84 1701715+25,28314.400030+32015+5
24W08 59.5 -0.3 -0.5 2178514.5+70.55,28414.40000008514.5+70.5
24W07 59.8 +2.2 +3.82 1957320+535,21914.20000007320+53
24W06 57.6 -1 -1.71 40.4112.4-11.45,16614000000112.4-11.4
24W05 58.6 +0.2 +0.34 1804623.2+22.85,17714.10000004623.2+22.8
24W04 58.4 +1.3 +2.28 1658739.8+47.25,148140000008739.8+47.2
24W03 57.1 +0.9 +1.6 1682840.9-12.95,10613.900070+73540.9-5.9
24W02 56.2 -5.8 -9.35 5018042+385,11113.900002-28044+36
24W01 62 -1.7 -2.67 3021033-235,08013.80000001033-23
23W52 63.7 +3 +4.94 8901522-75,10313.90000001522-7
23W51 60.7 -1.6 -2.57 263297+225,11013.9000023-232930-1
23W50 62.3 -0.5 -0.8 5378536+495,08813.8000510-59046+44
23W49 62.8 -2.2 -3.38 50710417+875,04313.700000010417+87
23W48 65 +4.2 +6.91 1,14516196+654,97813.500050+516696+70
23W47 60.8 +2 +3.4 6476653+134,91313.4000200+208653+33
23W46 58.8 +1.5 +2.62 35110642+644,90013.3000360+3614242+100
23W45 57.3 +1.7 +3.06 3364851-34,83613.10000004851-3
23W44 55.6 +0.6 +1.09 2523034-44,83913.20000003034-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W43 55 +0.4 +0.73 2162612+144,84313.20000002612+14
23W42 54.6 -2.7 -4.71 179524-194,82913.1000000524-19
23W41 57.3 +0.2 +0.35 149108.4+1.64,95513.5000000108.4+1.6
23W40 57.1 +0.1 +0.18 1091426-124,95413.50000001426-12
23W39 57 -1 -1.72 201417-134,96613.5000000417-13
23W38 58 -1.6 -2.68 4811031-214,97913.50000001031-21
23W37 59.6 -1.1 -1.81 1941527-125,00013.60000001527-12
23W36 60.7 +2.3 +3.94 71911779+385,02713.700000011779+38
23W35 58.4 +1.7 +3 32910628+785,00413.600000010628+78
23W34 56.7 +0.4 +0.71 32011641+754,93113.400000011641+75
23W33 56.3 -0.4 -0.71 1976227+354,85713.200001-16228+34
23W32 56.7 -1.4 -2.41 2102851-234,87213.200010+12951-22
23W31 58.1 +0.8 +1.4 4029687+94,82213.1056.5-56.500096143-47.5
23W30 57.3 -0.2 -0.35 42010480+244,81813.1055-55000104135-31
23W29 57.5 -1.6 -2.71 469120105+154,83513.1046-46000120151-31
23W28 59.1 -3.3 -5.29 44810898+104,85213.200000010898+10
23W27 62.4 +1.8 +2.97 694166124+41.94,83413.1000000166124+41.9
23W26 60.6 +1.7 +2.89 848168177-94,79613000000168177-9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W25 58.9 -0.3 -0.51 2404631.2+14.84,804130000004631.2+14.8
23W24 59.2 -0.3 -0.5 59113386+474,7891300000013386+47
23W23 59.5 +1.1 +1.88 50014040+1004,74312.900000014040+100
23W22 58.4 +1.2 +2.1 43010039+614,64212.600000010039+61
23W21 57.2 +1.2 +2.14 52199118-194,54312.400000099118-19
23W20 56 +0.6 +1.08 58777183-1064,54212.300000077183-106
23W19 55.4 -8 -12.62 1,220272202+704,59712.5000000272202+70
23W18 63.4 -3.2 -4.8 1,107103199-964,51112.3000000103199-96
23W17 66.6 +2.1 +3.26 1,827390340+504,58512.5000000390340+50
23W16 64.5 -1.8 -2.71 6,356528641-1134,45912.1000000528641-113
23W15 66.3 -0.5 -0.75 5,321446558-1124,54712.4000000446558-112
23W14 66.8 -3.9 -5.52 1,4655682.1-26.14,65812.70000005682.1-26.1
23W13 70.7 +8.9 +14.4 10,293420771-3514,68412.7000000420771-351
23W12 61.8 +7.8 +14.44 1,4435342+114,83413.20000005342+11
23W11 54 -2.1 -3.74 2951435.2-21.24,82313.20000001435.2-21.2
23W10 56.1 -0.5 -0.88 153811-34,84413.3000000811-3
23W09 56.6 +0.2 +0.35 1391219.4-7.44,84713.30000001219.4-7.4
23W08 56.4 -0.6 -1.05 373219+124,85513.3000000219+12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W07 57 +0.9 +1.6 172101004,84513.300000010100
23W06 56.1 -1.5 -2.6 5172818+104,84513.30000002818+10
23W05 57.6 +3 +5.49 329165+114,83513.2000000165+11
23W03 54.6 +0.5 +0.92 69.116-54,87413.300000016-5
23W02 54.1 +0.7 +1.31 3081821.5-3.54,87913.40000001821.5-3.5
23W01 53.4 +1 +1.91 1471215-34,88213.40000001215-3
22W53 52.4 -1.2 -2.24 9466021+394,88213.40000006021+39
22W52 53.6 -1.6 -2.9 283840-324,84413.3000000840-32
22W51 55.2 -1.2 -2.13 3502930-14,88313.40000002930-1
22W50 56.4 -4.2 -6.93 4091890-724,88813.400000.02-0.021890-72
22W49 60.6 +1.5 +2.54 2514630+164,96313.600000.01-0.014630+16
22W48 59.1 +0.4 +0.68 3504953-44,94113.50000004953-4
22W47 58.7 -3.1 -5.02 3333536-14,93813.50000.040.02+0.033536-0.97
22W46 61.8 -0.2 -0.32 4765091-414,94413.500003-35094-44
22W45 62 +5.4 +9.54 34110551+544,98313.600000010551+54
22W44 56.6 -1.6 -2.75 3273964-254,94513.500030+34264-22
22W43 58.2 -1 -1.69 1201131-204,94313.500003-31134-23
22W42 59.2 -4.3 -6.77 47733174-1414,96013.600030+336174-138
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W41 63.5 +1.2 +1.93 34955122-675,08513.900000055122-67
22W40 62.3 -6 -8.78 60159230-1715,14414.100003-359233-174
22W39 68.3 -2.3 -3.26 2322069-495,29914.500003-32072-52
22W38 70.6 +2 +2.92 58711178.8+32.25,34814.600000011178.8+32.2
22W37 68.6 -0.9 -1.29 53765170-1055,31614.600000065170-105
22W36 69.5 -2.9 -4.01 66083111-285,41014.800000083111-28
22W35 72.4 -1 -1.36 7318993-45,43414.90000008993-4
22W34 73.4 +2.6 +3.67 3497057+135,459150000007057+13
22W33 70.8 -0.2 -0.28 4296350+135,45414.90000006350+13
22W32 71 +1.3 +1.87 2022889-615,44314.90000002889-61
22W31 69.7 -3 -4.13 1862874-465,44914.90000002874-46
22W30 72.7 +7.1 +10.82 4274384-415,62015.40000004384-41
22W29 65.6 -2.5 -3.67 4447379-65,66115.50000007379-6
22W28 68.1 +1.7 +2.56 45997123-26.25,66115.500001-197124-27.2
22W27 66.4 -4.8 -6.74 52153183-1305,67915.600001-153184-131
22W26 71.2 -1.8 -2.47 754103248-1455,80215.9000000103248-145
22W25 73 -6.7 -8.41 913103232-1295,94216.300087+1111239-128
22W24 79.7 0 0 1,480288156+1326,08616.700003-3288159+129
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W23 79.7 +2.2 +2.84 54511175.8+35.25,92716.200003-311178.8+32.2
22W22 77.5 -1.5 -1.9 671185114+715,89316.1000100+10195114+81
22W21 79 +0.8 +1.02 1,06733071.6+2585,82315.900000033071.6+258
22W20 78.2 +0.3 +0.39 1,01627583+1925,4821500000027583+192
22W19 77.9 +3.4 +4.56 75637345+3285,30014.500030+337645+331
22W18 74.5 -0.6 -0.8 73823180+1514,98213.600000+023180+151
22W17 75.1 +0.3 +0.4 42611460+544,83113.200000011460+54
22W16 74.8 -2.7 -3.48 1,287191238-474,77713.1000000191238-47
22W15 77.5 -0.2 -0.26 60917129-1124,82413.200000017129-112
22W14 77.7 -1.9 -2.39 2,667220369-1494,93613.5000000220369-149
22W13 79.6 +4.2 +5.57 6,691430733-3035,06513.9000000430733-303
22W12 75.4 +6.4 +9.28 1,828215198+16.95,36814.7000000215198+16.9
22W11 69 +1.8 +2.68 1,124149268-1195,35114.6000000149268-119
22W10 67.2 -0.4 -0.59 1,02686206-1205,470150006060+0146266-120
22W09 67.6 +1.7 +2.58 798114201-875,59015.3000000114201-87
22W08 65.9 -0.4 -0.6 560108161-535,66615.5000000108161-53
22W07 66.3 +2.2 +3.43 48712984+455,68015.600000012984+45
22W05 64.1 +0.1 +0.16 511102151-495,63415.400000+0102151-49
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W04 64 -4.2 -6.16 85989199-1105,71715.600000089199-110
22W03 68.2 +1.2 +1.79 1,02153363-3105,8291600000053363-310
22W02 67 -4.4 -6.16 1,081103220-1176,12316.8000000103220-117
22W01 71.4 +3.4 +5 979104151-476,25617.1000000104151-47
21W52 68 -0.9 -1.31 1,00119077+1136,32817.300000019077+113
21W51 68.9 -3.8 -5.23 2,133436245+1916,30117.2036-36000436281+155
21W50 72.7 -2 -2.68 1,498216280-646,07116.6065-65030-30216375-159
21W49 74.7 -2.6 -3.36 2,940836501+3356,10716.7016-16000836517+319
21W48 77.3 -5 -6.08 4,7551,050604+4465,77115.8470+47030-301,097634+463
21W47 82.3 +2.5 +3.13 10,1181,3691,229+1405,31314.6000600+601,4291,229+200
21W46 79.8 +5.9 +7.98 9,4101,277775+5025,14314.1000065-651,277840+437
21W45 73.9 -1.8 -2.38 4,276866755+1114,59912.6000661+65932756+176
21W44 75.7 +1.2 +1.61 9,0118141,126-3124,46612.20000008141,126-312
21W43 74.5 +7.2 +10.7 5,483641624+174,72812.9700+7000.05-0.05711624+87
21W42 67.3 +1.7 +2.59 2,658308324-164,69012.800000.18-0.18308324-16.2
21W41 65.6 +8.6 +15.09 2,527247367-1204,70612.9000000247367-120
21W40 57 -3.5 -5.79 71338131-934,82713.200000038131-93
21W39 60.5 +2.3 +3.95 539222204,92113.500000022220
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W38 58.2 +1.4 +2.46 3042015+54,92113.50000002015+5
21W37 56.8 -4 -6.58 57414649+974,91713.500000014649+97
21W36 60.8 +2.2 +3.75 1,039159103+564,82013.2000440163107+56
21W35 58.6 +8 +15.81 901115107+84,7631300044+0119111+8
21W34 50.6 -2.4 -4.53 61174134-604,753130004.025.09-1.0778139-61.1
21W33 53 -9 -14.52 1,141109225-1164,81213.20008.287+1.28117232-115
21W32 62 +5.2 +9.15 1,016178104+73.84,92813.50000.020+0.02178104+73.8
21W31 56.8 -4.8 -7.79 1,306226133+934,86013.3000000226133+93
21W30 61.6 +4.6 +8.07 2,582254496-2424,79713.10000.010+0.01254496-242
21W29 57 +1.4 +2.52 1,00414573.2+71.85,03913.800000014573.2+71.8
21W28 55.6 +3.8 +7.34 1,320248162+864,96713.6000000248162+86
21W27 51.8 -1.5 -2.81 411845-374,86513.300001-1846-38
21W26 53.3 -0.2 -0.37 247240-384,90313.400002-2242-40
21W25 53.5 -1 -1.83 34010115-1054,94113.500000010115-105
21W24 54.5 -0.9 -1.62 2433125+65,04613.800000+03125+6
21W23 55.4 +0.2 +0.36 42615248+1045,04113.800000.02-0.0215248+104
21W22 55.2 +2.9 +5.54 46317457+1174,93713.50000.010+0.0117457+117
21W21 52.3 +5.65 +12.11 47625196+1554,85513.30000.010.01025196+155
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W20 46.65 -6.65 -12.48 52658127-694,69012.800000+058127-69
21W19 53.3 -3.9 -6.82 722112161-494,81713.2021-21110113183-70
21W18 57.2 -1.2 -2.05 35110949+604,87013.300007-710956+53
21W17 58.4 -0.2 -0.34 62511270+424,81013.200000011270+42
21W16 58.6 -1.4 -2.33 1,252264151+1134,74013000110-9265161+104
21W15 60 +2.7 +4.71 2,726312434-1224,61912.6000000312434-122
21W14 57.3 +4.2 +7.91 2,685260232+284,73713000110261233+28
21W13 53.1 +2.5 +4.94 1,304110225-1154,70912.900083+5118228-110
21W12 50.6 +1.2 +2.43 38147.252-4.774,82813.200000047.252-4.77
21W11 49.4 +0.1 +0.2 40116160-1444,82313.200000016160-144
21W10 49.3 -3.5 -6.63 66636269-2334,95713.600000036269-233
21W09 52.8 +0.5 +0.96 6264797-505,19014.20000004797-50
21W08 52.3 +0.7 +1.36 6033271-395,24014.30000003271-39
21W06 51.6 -1 -1.9 3843645-95,27914.409-90.010.0103654-18
21W05 52.6 -0.8 -1.5 6007334+395,28814.500010.16+0.847434.2+39.8
21W04 53.4 +0.3 +0.56 89912585+405,24914.40002.173-0.8312788+39.2
21W03 53.1 +2 +3.91 3,569169327-1585,20914.3000140+14183327-144
21W02 51.1 -1.3 -2.48 37393+65,36014.7050-50000953-44
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W01 52.4 -0.9 -1.69 317121-205,35414.7069-6900.04-0.04190-89
20W52 53.3 +1.9 +3.7 27717-65,37414.700000.12-0.1217.12-6.12
20W51 51.4 -0.8 -1.53 25264+25,38014.700000.01-0.0164.01+1.99
20W50 52.2 -0.8 -1.51 760820-125,37814.70000.130.01+0.128.1320-11.9
20W49 53 +1.1 +2.12 45063+35,39214.80000.050+0.056.053+3.05
20W48 51.9 +1.3 +2.57 351119.6-18.65,39014.8000000119.6-18.6
20W47 50.6 -0.2 -0.39 162719-125,40914.8000000719-12
20W46 50.8 +2.15 +4.42 187219-175,42114.8000000219-17
20W45 48.65 -1.05 -2.11 138019-195,43814.9000000019-19
20W44 49.7 -0.05 -0.1 132027-275,45914.9000000027-27
20W43 49.75 -0.55 -1.09 105012-125,48615000000012-12
20W42 50.3 +0.2 +0.4 12625-35,4881500000025-3
20W41 50.1 -0.7 -1.38 166211-95,49115000000211-9
20W40 50.8 +1.3 +2.63 41.303-35,50015.100001-104-4
20W39 49.5 -4.1 -7.65 430925-165,50315.100010+11025-15
20W38 53.6 +0.2 +0.37 377518+435,51915.1000110529+43
20W37 53.4 +1.1 +2.1 533624-185,47615000000624-18
20W36 52.3 +2.2 +4.39 5012160-395,492150000002160-39
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W35 50.1 -0.6 -1.18 281216-145,53515.2000000216-14
20W34 50.7 +1.6 +3.26 1,2982391-685,55015.20000002391-68
20W33 49.1 -1.4 -2.77 172434-305,61515.4000000434-30
20W32 50.5 +1.8 +3.7 3091652-365,64515.40000001652-36
20W31 48.7 -2.5 -4.88 3552249-275,66715.50000002249-27
20W30 51.2 -0.3 -0.58 2782932-35,71815.60000002932-3
20W29 51.5 -1.8 -3.38 3754075-355,72015.60000004075-35
20W28 53.3 -3.2 -5.66 8987856+225,74515.70112-11200078168-90
20W27 56.5 +0.4 +0.71 4235317+365,72015.60000005317+36
20W26 56.1 +1.7 +3.13 5823558-235,71815.6000037-373595-60
20W25 54.4 -0.2 -0.37 4333523+125,74115.700010+13623+13
20W24 54.6 -4.2 -7.14 6985838+205,72915.740+4017-176255+7
20W23 58.8 +0.9 +1.55 59219839+1595,74615.700000019839+159
20W22 57.9 0 0 1,18984146-625,59015.300000084146-62
20W21 57.9 +3.3 +6.04 2,817257381-1245,65215.51620+162530+53472381+91
20W20 54.6 +4.1 +8.12 1,628165247-825,73715.7650+65000230247-17
20W19 50.5 -0.2 -0.39 9427083-135,81915.9033-3300070116-46
20W18 50.7 +0.1 +0.2 482539+445,83316023-230005332+21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W17 50.6 +0.1 +0.2 609102115-135,78915.8045-45000102160-58
20W16 50.5 +7.6 +17.72 1,299267258+95,80215.9000550272263+9
20W15 42.9 +2.85 +7.12 569128152-245,79315.8300+30000158152+6
20W14 40.05 -1.3 -3.14 3215383-305,81515.90000005383-30
20W13 41.35 +6.1 +17.3 917198131+675,84516000000198131+67
20W12 35.25 -4.7 -11.76 1,119314169+1455,77815.8000550319174+145
20W11 39.95 -14.35 -26.43 2,364155110+455,62915.40005621-616160731-571
20W10 54.3 -0.7 -1.27 4504239+35,57915.3019-190004258-16
20W09 55 -2.3 -4.01 4011438-245,57615.300010+11538-23
20W08 57.3 +0.2 +0.35 315207+135,60015.3000000207+13
20W07 57.1 +0.6 +1.06 9467141+305,58715.30000007141+30
20W06 56.5 -1.1 -1.91 1,0044357-145,56915.200002-24359-16
20W05 57.6 -5.2 -8.28 7099035+555,58315.300042+29437+57
20W04 62.8 -0.6 -0.95 11116-55,52815.100000016-5
20W03 63.4 +1 +1.6 5327522+535,53315.10000007522+53
20W02 62.4 -1.9 -2.95 5846847+215,480150000006847+21
20W01 64.3 -1.3 -1.98 5855624+325,45914.90000005624+32
19W52 65.6 +3 +4.79 1,8994288-465,42714.8000220+226488-24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W51 62.6 +0.1 +0.16 4633828+105,473150000003828+10
19W50 62.5 -2 -3.1 6731226-145,465150000001226-14
19W49 64.5 -1.8 -2.71 7624126+155,477150006563+210689+17
19W48 66.3 -1.2 -1.78 1,24392143-515,46215000110+11103143-40
19W47 67.5 -0.5 -0.74 8777922+575,52615.1000582+5613724+113
19W46 68 +0.1 +0.15 93716647+1195,4691500063+317250+122
19W45 67.9 -2 -2.86 3,811251140+1115,34014.600034456-422285596-311
19W44 69.9 +5.9 +9.22 3,482244156+885,22914.3000000244156+88
19W43 64 -1 -1.54 7911388+1305,14314.10000001388+130
19W42 65 +2.3 +3.67 8446325+385,01313.70000006325+38
19W41 62.7 +0.1 +0.16 36658-34,99913.700000058-3
19W40 62.6 +0.2 +0.32 4232613+135,00213.70000002613+13
19W39 62.4 -4.4 -6.59 8261245-334,98913.6000030-301275-63
19W38 66.8 +0.2 +0.3 1,81740148-1085,02213.7000169-6841217-176
19W37 66.6 -5.9 -8.14 2,14640145-1055,13914.1000738+65113153-40
19W36 72.5 +8.1 +12.58 6,143184298-1145,24414.40004797-50231395-164
19W35 64.4 -1.6 -2.42 9348871+175,35814.7190+19210+2112871+57
19W34 66 +5.9 +9.82 1,84419041+1495,34114.6000115+620146+155
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W33 60.1 0 0 6355632+245,19214.20000005632+24
19W32 60.1 +1.1 +1.86 5991528-135,16814.10000001528-13
19W31 59 -5 -7.81 1,64539125-865,18114.20001212051137-86
19W30 64 +3.6 +5.96 2,59111459+555,28114.400000.07-0.0711459.1+54.9
19W29 60.4 -0.3 -0.49 384662+645,22614.300000.14-0.14662.14+63.9
19W28 60.7 -2 -3.19 91410224+785,17414.20003.2159-55.810583+22.2
19W27 62.7 +4.5 +7.73 1,04914219+1235,09613.9000108+215227+125
19W26 58.2 -2 -3.32 7743445-114,97913.7000369-6637114-77
19W25 60.2 +0.5 +0.84 4554611+354,99013.800055.151.4+3.6910162.4+38.7
19W24 59.7 +0.8 +1.36 4173814+244,95513.700027.325+2.3165.339+26.3
19W23 58.9 +1.2 +2.08 4087225+474,93113.60001236-248461+23
19W22 57.7 +0.2 +0.35 4076734+334,88413.50002186-6588120-32
19W21 57.5 -0.3 -0.52 5332473-494,93913.60006238+2486111-25
19W20 57.8 -3.8 -6.17 7916391-284,98513.80001811+781102-21
19W19 61.6 -5.4 -8.06 1,32525119-945,00113.80005945+1484164-80
19W18 67 +3.5 +5.51 8147348+255,11414.10001460+14621948+171
19W17 63.5 -3.3 -4.94 9002576.2-51.25,07714000816-83392.2-59.2
19W16 66.8 0 0 1,90011687+295,12814.20006541+24181128+53
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W15 66.8 +0.4 +0.6 2,85117184+875,11314.1000106103+3277187+90
19W14 66.4 +0.5 +0.76 1,40215629+1275,02613.90002527-218156+125
19W13 65.9 +2.5 +3.94 5,066435220+2154,97713.7000291161+130726381+345
19W12 63.4 +2.1 +3.43 2,558201180+214,73813.1060-60188137+51.2389377+12.2
19W11 61.3 +0.7 +1.16 2,347112106+64,71713000226131+95338237+101
19W10 60.6 -3.9 -6.05 2,369195200-54,7111300022612+214421212+209

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"