| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.9 | 59.7 | +2.2 | +3.69% | 3.69% | 60.5 | 62.3 | 60.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 974.5萬 | 280 | 0.6張/筆 | 61.5元 | 1.37 | 269.1 | -2.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 461.2萬 | 138 | 0.6張/筆 | 59.78元 | -0.4 (-0.67%) | 連漲連跌: 首日上漲 ( +2.2元 / +3.69%) 財報評分: 最新43分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 592 | 320 | +273 | 連買6月 | 5,714 | 15.53% | 1,858 | 1,263 | +595 | 1.62% | 金額(元) | 3,667萬 | 1,988萬 | +1,679萬 | - | - | 1.16億 | 7,963萬 | +3,654萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 11 | 43 | -32 | 0.09% | 金額(元) | 6.47萬 | 0 | +6.47萬 | - | - | 64.3萬 | 260萬 | -195萬 | - | 總計 | 張數 | 593 | 320 | +274 | 連買6月 | - | - | 1,869 | 1,306 | +563 | 1.53% | 金額(元) | 3,673萬 | 1,988萬 | +1,686萬 | - | - | 1.17億 | 8,223萬 | +3,458萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 592 | 320 | +273 | 連買6月 | - | - | 1,858 | 1,263 | +595 | 1.62% | 金額(元) | 3,667萬 | 1,988萬 | +1,679萬 | - | - | 1.16億 | 7,963萬 | +3,654萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 592 | 320 | +273 | 連買6月 | 5,714 | 15.53% | 1,858 | 1,263 | +595 | 1.62% | 金額(元) | 3,667萬 | 1,988萬 | +1,679萬 | - | - | 1.16億 | 7,963萬 | +3,654萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 11 | 43 | -32 | 0.09% | 金額(元) | 6.47萬 | 0 | +6.47萬 | - | - | 64.3萬 | 260萬 | -195萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 11 | 43 | -32 | 0.09% | 金額(元) | 6.47萬 | 0 | +6.47萬 | - | - | 64.3萬 | 260萬 | -195萬 | - | 總計 | 張數 | 593 | 320 | +274 | 連買6月 | - | - | 1,869 | 1,306 | +563 | 1.53% | 金額(元) | 3,673萬 | 1,988萬 | +1,686萬 | - | - | 1.17億 | 8,223萬 | +3,458萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.15 (134) | 61.11 (141) | 60.88 (185) | 62.08 (360) | 61.91 (599) | 63.06 (1,653) | 62.2 (2,502) | 60.7 (4,839) | 65.76 (1.01萬) | 69.15 (2.32萬) | 66.22 (3.07萬) | 81.91 (8.22萬) | 62.52 (1,858) | 每股賣出均價 (累計賣張) | 61.01 (7) | 60.61 (14) | 60.43 (29) | 62.84 (196) | 62.01 (348) | 63.67 (1,107) | 62.57 (1,621) | 60.78 (3,704) | 65.27 (9,515) | 68.66 (2.27萬) | 65.65 (3.03萬) | 82.18 (8.57萬) | 63.07 (1,263) | 買賣超張數 (佔發行量) | +127 (0.35%) | +127 (0.35%) | +156 (0.42%) | +164 (0.45%) | +252 (0.68%) | +546 (1.48%) | +881 (2.4%) | +1,135 (3.08%) | +563 (1.53%) | +550 (1.5%) | +432 (1.18%) | -3,494 (9.5%) | +595 (1.62%) | 買賣超金額 (佔成交額) | +777萬 (54.1%) | +777萬 (45.27%) | +951萬 (32.64%) | +1,003萬 (11.63%) | +1,554萬 (9.93%) | +3,376萬 (5.39%) | +5,424萬 (5.44%) | +6,860萬 (3.95%) | +4,172萬 (0.84%) | +4,906萬 (0.41%) | +4,577萬 (0.26%) | -3.09億 (0.25%) | +3,654萬 (5.27%) | 目前股價 61.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.36 (117) | 60.73 (397) | 93.87 (1.16萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.1 (157) | 57.1 (157) | 63.04 (295) | 57.37 (655) | 89.41 (1.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157 (0.43%) | -157 (0.43%) | -178 (0.49%) | -258 (0.7%) | -291 (0.79%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -899萬 (0.52%) | -899萬 (0.18%) | -993萬 (0.08%) | -1,350萬 (0.08%) | +2,573萬 (0.02%) | 0 (0%) | 目前股價 61.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 64.67 (1) | 64.67 (1) | 61.06 (4) | 59.69 (77) | 59.65 (78) | 62.97 (105) | 70.73 (312) | 65.38 (1,193) | 101.2 (2.58萬) | 58.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.31 (41) | 61.3 (76) | 61.23 (77) | 63.69 (104) | 68.34 (314) | 59.62 (2,203) | 100.2 (2.57萬) | 60.38 (43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -37 (0.1%) | +1 (0%) | +1 (0%) | +1 (0%) | -2 (0.01%) | -1,010 (2.75%) | +92.9 (0.25%) | -32 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +6.47萬 (0.07%) | +6.47萬 (0.04%) | -223萬 (0.36%) | -6.33萬 (0.01%) | -6.21萬 (0%) | -1.19萬 (0%) | +61萬 (0.01%) | -5,335萬 (0.31%) | +3,497萬 (0.03%) | -195萬 (0.28%) | 目前股價 61.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.15 (134) | 61.11 (141) | 60.88 (185) | 62.09 (361) | 61.92 (600) | 63.05 (1,657) | 62.13 (2,579) | 60.69 (4,917) | 65.73 (1.02萬) | 69.19 (2.37萬) | 66.12 (3.23萬) | 87.23 (12萬) | 62.5 (1,869) | 每股賣出均價 (累計賣張) | 61.01 (7) | 60.61 (14) | 60.43 (29) | 62.84 (196) | 62.01 (348) | 63.55 (1,148) | 62.51 (1,697) | 60.64 (3,939) | 65.12 (9,777) | 68.59 (2.33萬) | 65.09 (3.32萬) | 86.63 (12.3萬) | 62.98 (1,306) | 買賣超張數 (佔發行量) | +127 (0.35%) | +127 (0.35%) | +156 (0.42%) | +165 (0.45%) | +253 (0.69%) | +509 (1.38%) | +882 (2.4%) | +978 (2.66%) | +407 (1.11%) | +370 (1%) | -836 (2.27%) | -3,692 (10.04%) | +563 (1.53%) | 買賣超金額 (佔成交額) | +777萬 (54.1%) | +777萬 (45.27%) | +951萬 (32.64%) | +1,010萬 (11.7%) | +1,560萬 (9.97%) | +3,153萬 (5.04%) | +5,417萬 (5.43%) | +5,955萬 (3.43%) | +3,271萬 (0.66%) | +3,975萬 (0.34%) | -2,108萬 (0.12%) | -2.48億 (0.2%) | +3,458萬 (4.99%) |
目前股價 61.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.15 (134) | 61.11 (141) | 60.88 (185) | 62.08 (360) | 61.91 (599) | 63.06 (1,653) | 62.2 (2,502) | 60.7 (4,839) | 65.76 (1.01萬) | 69.15 (2.32萬) | 66.22 (3.07萬) | 66.94 (4萬) | 62.52 (1,858) | 每股賣出均價 (累計賣張) | 61.01 (7) | 60.61 (14) | 60.43 (29) | 62.84 (196) | 62.01 (348) | 63.67 (1,107) | 62.57 (1,621) | 60.78 (3,704) | 65.27 (9,515) | 68.66 (2.27萬) | 65.65 (3.03萬) | 65.76 (3.84萬) | 63.07 (1,263) | 買賣超張數 (佔發行量) | +127 (0.35%) | +127 (0.35%) | +156 (0.42%) | +164 (0.45%) | +252 (0.68%) | +546 (1.48%) | +881 (2.4%) | +1,135 (3.08%) | +563 (1.53%) | +550 (1.5%) | +432 (1.18%) | +1,580 (4.3%) | +595 (1.62%) | 買賣超金額 (佔成交額) | +777萬 (54.1%) | +777萬 (45.27%) | +951萬 (32.64%) | +1,003萬 (11.63%) | +1,554萬 (9.93%) | +3,376萬 (5.39%) | +5,424萬 (5.44%) | +6,860萬 (3.95%) | +4,172萬 (0.84%) | +4,906萬 (0.41%) | +4,577萬 (0.26%) | +1.51億 (0.12%) | +3,654萬 (5.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.15 (134) | 61.11 (141) | 60.88 (185) | 62.08 (360) | 61.91 (599) | 63.06 (1,653) | 62.2 (2,502) | 60.7 (4,839) | 65.76 (1.01萬) | 69.15 (2.32萬) | 66.22 (3.07萬) | 81.91 (8.22萬) | 62.52 (1,858) | 每股賣出均價 (累計賣張) | 61.01 (7) | 60.61 (14) | 60.43 (29) | 62.84 (196) | 62.01 (348) | 63.67 (1,107) | 62.57 (1,621) | 60.78 (3,704) | 65.27 (9,515) | 68.66 (2.27萬) | 65.65 (3.03萬) | 82.18 (8.57萬) | 63.07 (1,263) | 買賣超張數 (佔發行量) | +127 (0.35%) | +127 (0.35%) | +156 (0.42%) | +164 (0.45%) | +252 (0.68%) | +546 (1.48%) | +881 (2.4%) | +1,135 (3.08%) | +563 (1.53%) | +550 (1.5%) | +432 (1.18%) | -3,494 (9.5%) | +595 (1.62%) | 買賣超金額 (佔成交額) | +777萬 (54.1%) | +777萬 (45.27%) | +951萬 (32.64%) | +1,003萬 (11.63%) | +1,554萬 (9.93%) | +3,376萬 (5.39%) | +5,424萬 (5.44%) | +6,860萬 (3.95%) | +4,172萬 (0.84%) | +4,906萬 (0.41%) | +4,577萬 (0.26%) | -3.09億 (0.25%) | +3,654萬 (5.27%) | 目前股價 61.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.36 (117) | 60.73 (397) | 93.87 (1.16萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.1 (157) | 57.1 (157) | 63.04 (295) | 57.37 (655) | 89.41 (1.19萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157 (0.43%) | -157 (0.43%) | -178 (0.49%) | -258 (0.7%) | -291 (0.79%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -899萬 (0.52%) | -899萬 (0.18%) | -993萬 (0.08%) | -1,350萬 (0.08%) | +2,573萬 (0.02%) | 0 (0%) | 目前股價 61.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 64.67 (1) | 64.67 (1) | 61.06 (4) | 59.69 (77) | 59.65 (78) | 62.97 (105) | 71.83 (293) | 65.56 (1,174) | 92.28 (1.16萬) | 58.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.31 (41) | 61.3 (76) | 61.23 (77) | 63.69 (104) | 69.27 (295) | 59.67 (2,184) | 90.78 (1.16萬) | 60.38 (43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -37 (0.1%) | +1 (0%) | +1 (0%) | +1 (0%) | -2.23 (0.01%) | -1,010 (2.75%) | -4.78 (0.01%) | -32 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +6.47萬 (0.07%) | +6.47萬 (0.04%) | -223萬 (0.36%) | -6.33萬 (0.01%) | -6.21萬 (0%) | -1.19萬 (0%) | +59.7萬 (0.01%) | -5,337萬 (0.31%) | +1,692萬 (0.01%) | -195萬 (0.28%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.1 (19.3) | 54.1 (19.3) | 109.5 (1.38萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.07 (19.1) | 54.07 (19.1) | 108.9 (1.37萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.23 (0%) | +0.23 (0%) | +97.6 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.31萬 (0%) | +1.31萬 (0%) | +1,799萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 64.67 (1) | 64.67 (1) | 61.06 (4) | 59.69 (77) | 59.65 (78) | 62.97 (105) | 70.73 (312) | 65.38 (1,193) | 101.2 (2.58萬) | 58.44 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.31 (41) | 61.3 (76) | 61.23 (77) | 63.69 (104) | 68.34 (314) | 59.62 (2,203) | 100.2 (2.57萬) | 60.38 (43) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -37 (0.1%) | +1 (0%) | +1 (0%) | +1 (0%) | -2 (0.01%) | -1,010 (2.75%) | +92.9 (0.25%) | -32 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +6.47萬 (0.07%) | +6.47萬 (0.04%) | -223萬 (0.36%) | -6.33萬 (0.01%) | -6.21萬 (0%) | -1.19萬 (0%) | +61萬 (0.01%) | -5,335萬 (0.31%) | +3,497萬 (0.03%) | -195萬 (0.28%) | 目前股價 61.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.15 (134) | 61.11 (141) | 60.88 (185) | 62.09 (361) | 61.92 (600) | 63.05 (1,657) | 62.13 (2,579) | 60.69 (4,917) | 65.73 (1.02萬) | 69.19 (2.37萬) | 66.12 (3.23萬) | 87.23 (12萬) | 62.5 (1,869) | 每股賣出均價 (累計賣張) | 61.01 (7) | 60.61 (14) | 60.43 (29) | 62.84 (196) | 62.01 (348) | 63.55 (1,148) | 62.51 (1,697) | 60.64 (3,939) | 65.12 (9,777) | 68.59 (2.33萬) | 65.09 (3.32萬) | 86.63 (12.3萬) | 62.98 (1,306) | 買賣超張數 (佔發行量) | +127 (0.35%) | +127 (0.35%) | +156 (0.42%) | +165 (0.45%) | +253 (0.69%) | +509 (1.38%) | +882 (2.4%) | +978 (2.66%) | +407 (1.11%) | +370 (1%) | -836 (2.27%) | -3,692 (10.04%) | +563 (1.53%) | 買賣超金額 (佔成交額) | +777萬 (54.1%) | +777萬 (45.27%) | +951萬 (32.64%) | +1,010萬 (11.7%) | +1,560萬 (9.97%) | +3,153萬 (5.04%) | +5,417萬 (5.43%) | +5,955萬 (3.43%) | +3,271萬 (0.66%) | +3,975萬 (0.34%) | -2,108萬 (0.12%) | -2.48億 (0.2%) | +3,458萬 (4.99%) |
目前股價 61.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 61.9 | +2.2 | +3.69 | 2.44 | 0.59 | 0.32 | +0.27 | 5.71 | 15.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.59 | 0.32 | +0.27 | 24M03 | 59.7 | +0.1 | +0.17 | 6.65 | 0.85 | 0.71 | +0.14 | 5.42 | 14.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.85 | 0.75 | +0.1 | 24M02 | 59.6 | +1.5 | +2.58 | 0.6 | 0.17 | 0.06 | +0.11 | 5.28 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.06 | +0.11 | 24M01 | 58.1 | -5.6 | -8.79 | 1.28 | 0.25 | 0.17 | +0.07 | 5.18 | 14.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.25 | 0.17 | +0.08 | 23M12 | 63.7 | -1 | -1.55 | 2.46 | 0.28 | 0.11 | +0.17 | 5.1 | 13.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.28 | 0.14 | +0.14 | 23M11 | 64.7 | +9.7 | +17.64 | 2.34 | 0.35 | 0.24 | +0.11 | 4.96 | 13.5 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.41 | 0.24 | +0.17 | 23M10 | 55 | -2 | -3.51 | 0.78 | 0.07 | 0.08 | -0.01 | 4.85 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 23M09 | 57 | -1 | -1.72 | 1.69 | 0.16 | 0.16 | +0 | 4.97 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.16 | +0 | 23M08 | 58 | +0.5 | +0.87 | 1.22 | 0.35 | 0.18 | +0.17 | 5 | 13.6 | 0 | 0.04 | -0.04 | 0 | 0 | +0 | 0.35 | 0.22 | +0.13 | 23M07 | 57.5 | -3.1 | -5.12 | 2.18 | 0.54 | 0.45 | +0.09 | 4.82 | 13.1 | 0 | 0.12 | -0.12 | 0 | 0 | 0 | 0.54 | 0.57 | -0.03 | 23M06 | 60.6 | +2.8 | +4.84 | 2.3 | 0.5 | 0.35 | +0.15 | 4.8 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0.35 | +0.15 | 23M05 | 57.8 | -8.8 | -13.21 | 3.74 | 0.64 | 0.72 | -0.08 | 4.65 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.72 | -0.08 | 23M04 | 66.6 | -4.1 | -5.8 | 15 | 1.42 | 1.62 | -0.2 | 4.58 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 1.62 | -0.2 | 23M03 | 70.7 | +14.3 | +25.35 | 12.3 | 0.51 | 0.88 | -0.37 | 4.68 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.88 | -0.37 | 23M02 | 56.4 | -0.2 | -0.35 | 1.23 | 0.07 | 0.04 | +0.03 | 4.85 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 23M01 | 56.6 | +4.2 | +8.02 | 0.69 | 0.04 | 0.05 | -0.01 | 4.83 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 22M12 | 52.4 | -5.6 | -9.66 | 2.13 | 0.16 | 0.2 | -0.04 | 4.88 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.2 | -0.04 | 22M11 | 58 | +0.5 | +0.87 | 1.52 | 0.21 | 0.23 | -0.03 | 4.94 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.24 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 57.5 | -4.8 | -7.7 | 1.36 | 0.18 | 0.4 | -0.23 | 4.97 | 13.6 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.18 | 0.41 | -0.22 | 22M09 | 62.3 | -10.5 | -14.42 | 2.22 | 0.28 | 0.6 | -0.32 | 5.14 | 14.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.28 | 0.61 | -0.33 | 22M08 | 72.8 | +3.1 | +4.45 | 2.11 | 0.31 | 0.34 | -0.04 | 5.43 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.34 | -0.04 | 22M07 | 69.7 | -0.1 | -0.14 | 1.74 | 0.26 | 0.44 | -0.17 | 5.45 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.44 | -0.18 | 22M06 | 69.8 | -9.9 | -12.42 | 3.74 | 0.59 | 0.79 | -0.2 | 5.73 | 15.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.6 | 0.8 | -0.2 | 22M05 | 79.7 | +5.2 | +6.98 | 3.75 | 1.21 | 0.34 | +0.86 | 5.91 | 16.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.22 | 0.35 | +0.87 | 22M04 | 74.5 | -5.1 | -6.41 | 3.27 | 0.59 | 0.52 | +0.07 | 4.98 | 13.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.59 | 0.52 | +0.07 | 22M03 | 79.6 | +12 | +17.75 | 13.1 | 1.06 | 1.76 | -0.7 | 4.91 | 13.4 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.13 | 1.82 | -0.7 | 22M02 | 67.6 | +3.5 | +5.46 | 1.85 | 0.35 | 0.45 | -0.1 | 5.59 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.45 | -0.1 | 22M01 | 64.1 | -7.3 | -10.22 | 3.47 | 0.35 | 0.93 | -0.59 | 5.63 | 15.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.35 | 0.93 | -0.59 | 21M12 | 71.4 | -6.1 | -7.87 | 7.29 | 1.28 | 1.09 | +0.19 | 6.26 | 17.1 | 0 | 0.12 | -0.12 | 0 | 0.03 | -0.03 | 1.28 | 1.24 | +0.04 | 21M11 | 77.5 | +1.8 | +2.38 | 29.8 | 5.07 | 3.52 | +1.54 | 6.11 | 16.7 | 0.05 | 0 | +0.05 | 0.13 | 0.1 | +0.03 | 5.24 | 3.62 | +1.62 | 21M10 | 75.7 | +16.6 | +28.09 | 19.9 | 2.02 | 2.54 | -0.52 | 4.47 | 12.2 | 0.07 | 0 | +0.07 | 0 | 0 | 0 | 2.09 | 2.54 | -0.45 | 21M09 | 59.1 | -0.2 | -0.34 | 2.56 | 0.29 | 0.19 | +0.1 | 4.92 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.19 | +0.1 | 21M08 | 59.3 | +2.5 | +4.4 | 4.08 | 0.56 | 0.61 | -0.04 | 4.82 | 13.2 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.58 | 0.63 | -0.04 | 21M07 | 56.8 | +3.5 | +6.57 | 6.47 | 0.88 | 0.9 | -0.02 | 4.86 | 13.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.88 | 0.9 | -0.02 | 21M06 | 53.3 | -2.2 | -3.96 | 1.34 | 0.17 | 0.23 | -0.06 | 4.89 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.23 | -0.06 | 21M05 | 55.5 | -1.7 | -2.97 | 2.26 | 0.62 | 0.45 | +0.17 | 4.95 | 13.6 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.62 | 0.48 | +0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 57.2 | -0.2 | -0.35 | 5.42 | 0.84 | 0.76 | +0.08 | 4.87 | 13.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.84 | 0.78 | +0.06 | 21M03 | 57.4 | +4.6 | +8.71 | 4.98 | 0.43 | 0.88 | -0.45 | 4.75 | 13 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.44 | 0.89 | -0.45 | 21M02 | 52.8 | +0.2 | +0.38 | 1.61 | 0.12 | 0.21 | -0.1 | 5.19 | 14.2 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.12 | 0.22 | -0.11 | 21M01 | 52.6 | +0.2 | +0.38 | 5.44 | 0.38 | 0.45 | -0.07 | 5.29 | 14.5 | 0 | 0.05 | -0.05 | 0.02 | 0 | +0.01 | 0.39 | 0.5 | -0.11 | 20M12 | 52.4 | +0.4 | +0.77 | 1.92 | 0.02 | 0.05 | -0.03 | 5.35 | 14.7 | 0 | 0.07 | -0.07 | 0 | 0 | +0 | 0.02 | 0.12 | -0.1 | 20M11 | 52 | +2.3 | +4.63 | 0.98 | 0.01 | 0.08 | -0.07 | 5.39 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 20M10 | 49.7 | -1.1 | -2.17 | 0.53 | 0 | 0.06 | -0.05 | 5.46 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 20M09 | 50.8 | +0.8 | +1.6 | 1.79 | 0.09 | 0.12 | -0.03 | 5.5 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.12 | -0.03 | 20M08 | 50 | +1.3 | +2.67 | 2.15 | 0.05 | 0.19 | -0.15 | 5.54 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.19 | -0.15 | 20M07 | 48.7 | -6.6 | -11.93 | 2.18 | 0.21 | 0.22 | -0.01 | 5.67 | 15.5 | 0 | 0.11 | -0.11 | 0 | 0 | 0 | 0.21 | 0.33 | -0.12 | 20M06 | 55.3 | -2.6 | -4.49 | 2.45 | 0.34 | 0.17 | +0.17 | 5.69 | 15.6 | 0 | 0 | +0 | 0 | 0.05 | -0.05 | 0.34 | 0.22 | +0.12 | 20M05 | 57.9 | +7.2 | +14.2 | 6.58 | 0.58 | 0.86 | -0.28 | 5.59 | 15.3 | 0.23 | 0.03 | +0.19 | 0.05 | 0 | +0.05 | 0.86 | 0.89 | -0.03 | 20M04 | 50.7 | +10.45 | +25.96 | 3.08 | 0.58 | 0.56 | +0.02 | 5.83 | 16 | 0.03 | 0.07 | -0.04 | 0 | 0 | 0 | 0.62 | 0.63 | -0.02 | 20M03 | 40.25 | -14.75 | -26.82 | 5.05 | 0.73 | 0.5 | +0.22 | 5.81 | 15.9 | 0 | 0.02 | -0.02 | 0.01 | 0.63 | -0.62 | 0.74 | 1.15 | -0.41 | 20M02 | 55 | -2.6 | -4.51 | 2.67 | 0.15 | 0.14 | +0 | 5.58 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.14 | +0 | 20M01 | 57.6 | -6.5 | -10.14 | 2.21 | 0.28 | 0.12 | +0.15 | 5.58 | 15.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.28 | 0.12 | +0.15 | 19M12 | 64.1 | -2.2 | -3.32 | 4.1 | 0.15 | 0.18 | -0.03 | 5.43 | 14.9 | 0 | 0 | 0 | 0.09 | 0.06 | +0.02 | 0.24 | 0.24 | -0.01 | 19M11 | 66.3 | -0.3 | -0.45 | 7.7 | 0.63 | 0.38 | +0.25 | 5.46 | 15 | 0 | 0 | 0 | 0.11 | 0.46 | -0.35 | 0.74 | 0.84 | -0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 66.6 | +4.2 | +6.73 | 5.07 | 0.44 | 0.18 | +0.26 | 5.22 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.18 | +0.26 | 19M09 | 62.4 | -2 | -3.11 | 10.9 | 0.28 | 0.64 | -0.36 | 4.99 | 13.6 | 0 | 0 | 0 | 0.12 | 0.2 | -0.08 | 0.4 | 0.84 | -0.44 | 19M08 | 64.4 | +2.4 | +3.87 | 4.65 | 0.36 | 0.25 | +0.11 | 5.36 | 14.7 | 0.02 | 0 | +0.02 | 0.03 | 0.02 | +0.02 | 0.41 | 0.27 | +0.15 | 19M07 | 62 | +3.8 | +6.53 | 5.94 | 0.45 | 0.15 | +0.3 | 5.26 | 14.4 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 0.48 | 0.22 | +0.26 | 19M06 | 58.2 | +0.5 | +0.87 | 2.05 | 0.19 | 0.1 | +0.1 | 4.98 | 13.7 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 0.29 | 0.28 | +0.01 | 19M05 | 57.7 | -8.1 | -12.31 | 3.5 | 0.21 | 0.35 | -0.14 | 4.88 | 13.5 | 0 | 0 | 0 | 0.26 | 0.18 | +0.08 | 0.46 | 0.53 | -0.06 | 19M04 | 65.8 | -0.1 | -0.15 | 7.42 | 0.51 | 0.3 | +0.22 | 5.1 | 14.1 | 0 | 0 | 0 | 0.25 | 0.19 | +0.07 | 0.76 | 0.48 | +0.28 | 19M03 | 65.9 | +1.4 | +2.17 | 12.3 | 0.94 | 0.71 | +0.24 | 4.98 | 13.7 | 0 | 0.06 | -0.06 | 0.93 | 0.44 | +0.49 | 1.87 | 1.21 | +0.67 | 19M02 | 64.5 | +13.6 | +26.72 | 14.1 | 0.69 | 0.73 | -0.04 | 4.86 | 13.4 | 0.04 | 0.22 | -0.18 | 0.65 | 0.14 | +0.5 | 1.37 | 1.1 | +0.27 | 19M01 | 50.9 | -4 | -7.29 | 9.07 | 0.79 | 0.89 | -0.1 | 4.88 | 13.5 | 0 | 0.17 | -0.17 | 0 | 0.01 | -0.01 | 0.79 | 1.07 | -0.28 | 18M12 | 54.9 | +5 | +10.02 | 17.1 | 0.94 | 1.69 | -0.74 | 4.84 | 13.4 | 0.29 | 0.07 | +0.22 | 0.02 | 0 | +0.02 | 1.25 | 1.76 | -0.51 | 18M11 | 49.9 | +5.7 | +12.9 | 11.8 | 0.76 | 0.66 | +0.1 | 5.61 | 15.5 | 0.14 | 0 | +0.14 | 0 | 0 | 0 | 0.9 | 0.66 | +0.24 | 18M10 | 44.2 | -16.5 | -27.18 | 3.17 | 0.32 | 0.24 | +0.07 | 5.49 | 15.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.32 | 0.25 | +0.07 | 18M09 | 60.7 | -3 | -4.71 | 5.69 | 0.51 | 0.36 | +0.15 | 5.35 | 14.8 | 0 | 0.13 | -0.13 | 0.02 | 0.5 | -0.49 | 0.53 | 1 | -0.47 | 18M08 | 63.7 | -11.9 | -15.74 | 4.42 | 0.41 | 0.17 | +0.24 | 5.2 | 14.4 | 0.03 | 0.1 | -0.08 | 0.12 | 0.05 | +0.07 | 0.56 | 0.33 | +0.23 | 18M07 | 75.6 | -5.7 | -7.01 | 4.42 | 0.36 | 0.2 | +0.16 | 5.02 | 13.9 | 0 | 0.37 | -0.37 | 0.06 | 0.07 | -0.01 | 0.42 | 0.64 | -0.22 | 18M06 | 81.3 | -7.5 | -8.45 | 7.18 | 0.56 | 0.41 | +0.16 | 4.88 | 13.5 | 0.04 | 0 | +0.04 | 0.05 | 0.1 | -0.05 | 0.65 | 0.5 | +0.15 | 18M05 | 88.8 | +9.6 | +12.12 | 8.28 | 0.54 | 0.37 | +0.16 | 4.71 | 13 | 0.09 | 0 | +0.09 | 0.28 | 0.1 | +0.18 | 0.91 | 0.48 | +0.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 79.2 | -15.9 | -16.72 | 7.15 | 0.53 | 0.21 | +0.32 | 4.64 | 12.8 | 0.05 | 0.07 | -0.02 | 0.35 | 0.26 | +0.09 | 0.93 | 0.53 | +0.4 | 18M03 | 95.1 | +3.6 | +3.93 | 11.9 | 0.19 | 0.18 | +0 | 4.34 | 12 | 0.3 | 0.06 | +0.24 | 0.39 | 0.43 | -0.04 | 0.88 | 0.67 | +0.21 | 18M02 | 91.5 | -20.5 | -18.3 | 10.5 | 0.49 | 0.87 | -0.38 | 4.35 | 12 | 0.06 | 0.08 | -0.03 | 0.31 | 0.6 | -0.29 | 0.86 | 1.56 | -0.7 | 18M01 | 112 | +2.5 | +2.28 | 23.7 | 1.06 | 0.4 | +0.66 | 4.83 | 13.4 | 0.09 | 0.19 | -0.1 | 1.06 | 0.97 | +0.08 | 2.21 | 1.56 | +0.64 | 17M12 | 109.5 | +21.5 | +24.43 | 60.6 | 2.28 | 3.2 | -0.91 | 4.4 | 12.2 | 0.4 | 0.14 | +0.27 | 1.21 | 0.94 | +0.28 | 3.9 | 4.27 | -0.37 | 17M11 | 88 | +3.7 | +4.39 | 10.2 | 0.49 | 0.79 | -0.3 | 5 | 13.8 | 0.1 | 0 | +0.1 | 0.24 | 0.14 | +0.1 | 0.84 | 0.94 | -0.09 | 17M10 | 84.3 | -1.5 | -1.75 | 3.39 | 0.13 | 0.17 | -0.03 | 5.37 | 14.9 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 0.18 | 0.27 | -0.08 | 17M09 | 85.8 | -0.3 | -0.35 | 5.45 | 0.37 | 0.17 | +0.21 | 5.32 | 14.7 | 0 | 0 | 0 | 0.22 | 0.23 | -0.01 | 0.6 | 0.4 | +0.2 | 17M08 | 86.1 | -3.4 | -3.8 | 5.28 | 0.34 | 0.25 | +0.09 | 5.33 | 14.7 | 0 | 0 | 0 | 0.4 | 0.51 | -0.11 | 0.75 | 0.76 | -0.02 | 17M07 | 89.5 | +1.2 | +1.36 | 9.29 | 0.63 | 0.15 | +0.48 | 5.05 | 14 | 0.1 | 0.14 | -0.04 | 0.5 | 0.33 | +0.18 | 1.24 | 0.62 | +0.62 | 17M06 | 88.3 | +7.3 | +9.01 | 7.56 | 0.39 | 0.26 | +0.13 | 4.64 | 12.8 | 0.07 | 0.03 | +0.04 | 0.1 | 0.07 | +0.04 | 0.56 | 0.36 | +0.2 | 17M05 | 81 | +0.6 | +0.75 | 4.32 | 0.26 | 0.33 | -0.07 | 4.53 | 12.5 | 0.06 | 0 | +0.06 | 0.1 | 0.08 | +0.02 | 0.42 | 0.41 | +0.01 | 17M04 | 80.4 | -4.1 | -4.85 | 2.39 | 0.45 | 0.15 | +0.3 | 4.49 | 12.4 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 0.52 | 0.24 | +0.27 | 17M03 | 84.5 | -10.9 | -11.43 | 6.92 | 0.66 | 0.44 | +0.22 | 4.46 | 12.3 | 0 | 0.15 | -0.15 | 0.22 | 0.28 | -0.06 | 0.89 | 0.87 | +0.01 | 17M02 | 95.4 | +13.1 | +15.92 | 12.6 | 1.1 | 0.44 | +0.67 | 4.43 | 12.2 | 0 | 0.44 | -0.44 | 0.57 | 0.57 | +0 | 1.67 | 1.44 | +0.23 | 17M01 | 82.3 | +0.3 | +0.37 | 4.37 | 0.25 | 0.13 | +0.12 | 4.59 | 12.7 | 0.06 | 0.04 | +0.02 | 0.1 | 0.17 | -0.07 | 0.42 | 0.33 | +0.08 | 16M12 | 82 | +9 | +12.33 | 13.9 | 0.85 | 1.08 | -0.23 | 4.43 | 12.3 | 0.26 | 0 | +0.26 | 0.32 | 0.33 | -0.02 | 1.43 | 1.41 | +0.01 | 16M11 | 73 | -12 | -14.12 | 13.3 | 1.04 | 0.82 | +0.22 | 4.37 | 12.1 | 0.05 | 0.95 | -0.9 | 0.43 | 0.32 | +0.11 | 1.52 | 2.09 | -0.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 85 | -5.1 | -5.66 | 12.3 | 0.75 | 0.87 | -0.13 | 4.19 | 11.6 | 0.19 | 0.66 | -0.48 | 0.25 | 0.53 | -0.28 | 1.18 | 2.07 | -0.89 | 16M09 | 90.1 | -13.4 | -12.95 | 7.63 | 0.19 | 0.6 | -0.41 | 3.87 | 11.2 | 0 | 0.39 | -0.39 | 0.29 | 0.19 | +0.1 | 0.48 | 1.18 | -0.7 | 16M08 | 103.5 | -8.5 | -7.59 | 12.1 | 0.27 | 0.92 | -0.66 | 3.99 | 11.6 | 0.09 | 0.09 | +0.01 | 0.77 | 0.66 | +0.11 | 1.13 | 1.67 | -0.54 | 16M07 | 112 | +9 | +8.74 | 17.1 | 0.76 | 0.78 | -0.01 | 4.21 | 12.2 | 1.33 | 0.11 | +1.22 | 0.9 | 0.81 | +0.1 | 3 | 1.7 | +1.3 | 16M06 | 103 | -3 | -2.83 | 10.9 | 0.43 | 0.51 | -0.08 | 4.27 | 12.4 | 0.11 | 0.2 | -0.09 | 0.31 | 0.34 | -0.04 | 0.85 | 1.05 | -0.2 | 16M05 | 106 | -26.5 | -20 | 25.7 | 0.78 | 2.27 | -1.49 | 4.23 | 12.3 | 0.44 | 1.11 | -0.67 | 0.54 | 0.6 | -0.06 | 1.76 | 3.97 | -2.22 | 16M04 | 132.5 | -4 | -2.93 | 23.7 | 1.2 | 0.9 | +0.3 | 6.18 | 19.4 | 0.04 | 0.14 | -0.1 | 0.82 | 1 | -0.17 | 2.06 | 2.04 | +0.02 | 16M03 | 136.5 | -3 | -2.15 | 31.7 | 1.34 | 1.14 | +0.2 | 6.73 | 21.2 | 0.19 | 0.65 | -0.46 | 1.42 | 1.49 | -0.07 | 2.95 | 3.28 | -0.34 | 16M02 | 139.5 | +17 | +13.88 | 25.9 | 0.78 | 0.55 | +0.24 | 6.56 | 20.6 | 0 | 0.03 | -0.02 | 0.96 | 0.9 | +0.07 | 1.75 | 1.47 | +0.28 | 16M01 | 122.5 | -7.5 | -5.77 | 31.7 | 1.15 | 1.06 | +0.09 | 6.34 | 19.9 | 0.31 | 0.04 | +0.27 | 1.24 | 1.32 | -0.08 | 2.7 | 2.42 | +0.29 | 15M12 | 130 | +10 | +8.33 | 45.7 | 1.64 | 0.76 | +0.88 | 6.28 | 19.7 | 0.48 | 0.12 | +0.36 | 1.19 | 1.14 | +0.05 | 3.31 | 2.02 | +1.29 | 15M11 | 120 | +5 | +4.35 | 38.3 | 0.58 | 1.36 | -0.78 | 5.57 | 17.5 | 0.74 | 0.01 | +0.73 | 0.97 | 0.89 | +0.08 | 2.3 | 2.26 | +0.04 | 15M10 | 115 | +1.5 | +1.32 | 67.1 | 2.11 | 2.56 | -0.45 | 5.51 | 17.3 | 0.18 | 0.89 | -0.72 | 1.46 | 1.33 | +0.13 | 3.75 | 4.78 | -1.03 | 15M09 | 113.5 | +32.5 | +40.12 | 68.5 | 2.52 | 3.06 | -0.54 | 5.91 | 18.6 | 0.7 | 0.41 | +0.29 | 0.52 | 0.69 | -0.17 | 3.75 | 4.17 | -0.42 | 15M08 | 81 | -4.6 | -5.37 | 28 | 1.76 | 2.15 | -0.38 | 6.22 | 19.6 | 0.69 | 0.4 | +0.28 | 0.55 | 0.31 | +0.24 | 3 | 2.86 | +0.14 | 15M07 | 85.6 | -0.9 | -1.04 | 32.9 | 1.19 | 1.06 | +0.13 | 6.6 | 20.8 | 0.37 | 0 | +0.37 | 0.2 | 0.19 | +0.01 | 1.76 | 1.25 | +0.51 | 15M06 | 86.5 | -11.8 | -12 | 28.7 | 1.37 | 3.26 | -1.9 | 6.47 | 20.4 | 0.38 | 0.42 | -0.03 | 0.13 | 0.18 | -0.04 | 1.88 | 3.86 | -1.97 | 15M05 | 98.3 | +7.3 | +8.02 | 48.1 | 4.62 | 2.8 | +1.83 | 8.37 | 26.3 | 0.73 | 0.54 | +0.19 | 1.13 | 1.26 | -0.14 | 6.48 | 4.6 | +1.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 91 | +9.8 | +12.07 | 40 | 2.6 | 2.26 | +0.35 | 7.97 | 26.6 | 0.38 | 0.19 | +0.19 | 0.89 | 0.66 | +0.23 | 3.88 | 3.1 | +0.78 | 15M03 | 81.2 | +6.7 | +8.99 | 45.5 | 1.01 | 3.12 | -2.11 | 7.62 | 25.4 | 0 | 0.6 | -0.6 | 0.34 | 0.55 | -0.21 | 1.35 | 4.27 | -2.92 | 15M02 | 74.5 | +0.9 | +1.22 | 6.41 | 0.3 | 0.11 | +0.18 | 9.73 | 32.4 | 0.28 | 0.18 | +0.1 | 0.13 | 0.04 | +0.09 | 0.71 | 0.33 | +0.38 | 15M01 | 73.6 | +2.1 | +2.94 | 14.5 | 0.97 | 0.98 | -0.02 | 9.54 | 31.8 | 0.6 | 0 | +0.6 | 0.14 | 0.02 | +0.11 | 1.71 | 1 | +0.7 | 14M12 | 71.5 | +10.8 | +17.79 | 14.1 | 1.03 | 1.3 | -0.27 | 9.56 | 31.9 | 0.48 | 0 | +0.48 | 0.09 | 0 | +0.09 | 1.6 | 1.3 | +0.31 | 14M11 | 60.7 | +0.3 | +0.5 | 8.1 | 0.54 | 0.56 | -0.02 | 9.83 | 32.8 | 0.02 | 0.11 | -0.09 | 0 | 0.02 | -0.02 | 0.56 | 0.7 | -0.14 | 14M10 | 60.4 | -7 | -10.39 | 13.6 | 0.34 | 0.3 | +0.03 | 9.85 | 32.8 | 0 | 0.03 | -0.03 | 0.03 | 0.09 | -0.06 | 0.36 | 0.42 | -0.06 | 14M09 | 67.4 | -2 | -2.88 | 6.75 | 0.13 | 0.17 | -0.04 | 9.82 | 32.7 | 0.12 | 0 | +0.12 | 0.14 | 0.06 | +0.08 | 0.39 | 0.22 | +0.17 | 14M08 | 69.4 | +1 | +1.46 | 13 | 0.49 | 0.56 | -0.07 | 9.86 | 32.8 | 0.09 | 0 | +0.09 | 0 | 0 | 0 | 0.58 | 0.56 | +0.02 | 14M07 | 68.4 | -1.4 | -2.01 | 34.7 | 0.58 | 0.56 | +0.02 | 9.93 | 33.1 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 0.68 | 0.7 | -0.02 | 14M06 | 69.8 | +8.6 | +14.05 | 19.7 | 0.64 | 1.43 | -0.79 | 9.91 | 33 | 0 | 0.35 | -0.35 | 0.04 | 0 | +0.04 | 0.68 | 1.78 | -1.1 | 14M05 | 61.2 | +6.7 | +12.29 | 9.56 | 0.5 | 0.66 | -0.16 | 10.7 | 35.7 | 0 | 0.15 | -0.15 | 0.02 | 0.02 | 0 | 0.52 | 0.83 | -0.31 | 14M04 | 54.5 | -9.4 | -14.71 | 14.5 | 0.27 | 0.45 | -0.19 | 12.7 | 42.5 | 0.02 | 0.32 | -0.31 | 0 | 0.02 | -0.02 | 0.28 | 0.8 | -0.52 | 14M03 | 63.9 | -3 | -4.48 | 9.3 | 0.04 | 0.11 | -0.07 | 12.9 | 43.1 | 0.29 | 0 | +0.29 | 0.02 | 0.12 | -0.1 | 0.35 | 0.23 | +0.12 | 14M02 | 66.9 | -1.5 | -2.19 | 15.3 | 0.07 | 1.13 | -1.06 | 13 | 43.3 | 0.11 | 0 | +0.11 | 0.22 | 0.32 | -0.1 | 0.4 | 1.45 | -1.05 | 14M01 | 68.4 | +4.7 | +7.38 | 9.3 | 0 | 0.59 | -0.59 | 14.1 | 46.8 | 0.41 | 0 | +0.41 | 0.23 | 0 | +0.23 | 0.64 | 0.59 | +0.05 | 13M12 | 63.7 | +4.4 | +7.42 | 13.3 | 0.06 | 0.3 | -0.23 | 14.6 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.3 | -0.23 | 13M11 | 59.3 | +4.8 | +8.81 | 3.79 | 0.14 | 0.02 | +0.12 | 14.9 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.02 | +0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 54.5 | -8.1 | -12.94 | 3.18 | 0.16 | 0.01 | +0.15 | 14.8 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.01 | +0.15 | 13M09 | 62.6 | -3.9 | -5.86 | 5.64 | 0.09 | 0.02 | +0.08 | 14.6 | 48.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.1 | 0.04 | +0.06 | 13M08 | 66.5 | -13.4 | -16.77 | 23.5 | 0.11 | 0.77 | -0.66 | 14.5 | 48.4 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.12 | 0.79 | -0.67 | 13M07 | 79.9 | +24.9 | +45.27 | 11.9 | 0.32 | 0.94 | -0.62 | 15.2 | 50.6 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.38 | 0.98 | -0.6 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|