Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4971 IET-KY資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.1 63.9 -0.8 -1.25% 3.13% 63.9 65 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
96610.2萬 228 0.4張/筆 63.72元 1.4 274.4 -2.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
130819.8萬 146 0.9張/筆 63.25元 +2.5 (+4.07%)

連漲連跌: 首日下跌  ( -0.8元 / -1.25%)        
財報評分: 最新43分 / 平均62分        上櫃指數: 250.68 (0.35 / +0.14%)

   4971 IET-KY 資券餘額(日)  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  4/18 資券狀況 2024年統計資料
買進 賣出 現償 增減 餘額 使用
連增連減 資券
互抵
資券
當沖
券資比 年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資 35 6 0 +29 3,136 34.1% 2減→增 0 0% 0% 3,037 +99 +3.26% 3,286
(03/14)
3,031
(02/27)
融券 0 0 0 0 0 0% - 0 0 0% 0
(04/18)
0
(01/02)

資  券  變  化  累  計  增  減  統  計
 2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
3年
'21/04/20
~04/18
10年
'14/04/21
~04/18
融資增減(張)
(增減幅)
+16
(+0.51%)
-1
(-0.03%)
+24
(+0.77%)
-6
(-0.19%)
-112
(-3.45%)
0
(0%)
-108
(-3.33%)
-75
(-2.34%)
-206
(-6.16%)
+160
(+5.38%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2
(-100%)
0
(0%)
-1
(-100%)
借券賣出增減(張)
(增減幅)
0
(0%)
+2
(+0.86%)
+2
(+0.86%)
+10
(+4.46%)
+17
(+7.83%)
+17
(+7.83%)
-76
(-24.52%)
-22
(-8.59%)
+179
(+325.45%)
+234
(0%)
券資比增減0000000-0.060-0.03

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04/18 63.1 -0.8 -1.25 95.8 35 6 0 +29 3,136 34.1 0 0 0 0 0 0 0 0 0 26.1
04/17 63.9 +2.5 +4.07 130 17 30 0 -13 3,107 33.8 0 0 0 0 0 0 0 0 0 11.6
04/16 61.4 -3.2 -4.95 197 12 29 0 -17 3,120 33.9 0 0 0 0 0 0 0 0 0 32
04/15 64.6 +1.3 +2.05 311 82 35 0 +47 3,137 34.1 0 0 0 0 0 0 1 0.32 0 19
04/12 63.3 +1.3 +2.1 238 28 50 0 -22 3,090 33.6 0 0 0 0 0 0 1 0.42 0 16.8
04/11 62 +0.5 +0.81 117 5 17 0 -12 3,112 33.8 0 0 0 0 0 0 0 0 0 10.2
04/10 61.5 +0.8 +1.32 170 12 28 0 -16 3,124 34 0 0 0 0 0 0 0 0 0 23.6
04/09 60.7 -0.2 -0.33 90.1 12 14 0 -2 3,140 34.1 0 0 0 0 0 0 1 1.11 0 11.1
04/08 60.9 +0.8 +1.33 44.5 10 6 0 +4 3,142 34.2 0 0 0 0 0 0 0 0 0 2.25
04/03 60.1 -0.1 -0.17 111 39 43 0 -4 3,138 34.1 0 0 0 0 0 0 0 0 0 16.2
04/02 60.2 -0.6 -0.99 105 7 10 0 -3 3,142 34.2 0 0 0 0 0 0 0 0 0 16.2
04/01 60.8 +1.1 +1.84 180 22 2 0 +20 3,145 34.2 0 0 0 0 0 0 0 0 0 18.3
03/29 59.7 -0.1 -0.17 39.5 5 9 0 -4 3,125 34 0 0 0 0 0 0 0 0 0 7.59
03/28 59.8 +1 +1.7 50.4 9 8 0 +1 3,129 34 0 0 0 0 0 0 0 0 0 5.95
03/27 58.8 -0.1 -0.17 94.3 13 20 0 -7 3,128 34 0 0 0 0 0 0 0 0 0 17
03/26 58.9 -2.1 -3.44 199 46 97 0 -51 3,135 34.1 0 0 0 0 0 0 0 0 0 11.6
03/25 61 +0.2 +0.33 79 38 12 0 +26 3,186 34.6 0 0 0 0 0 0 0 0 0 11.4
03/22 60.8 +1.4 +2.36 103 25 19 0 +6 3,160 34.4 0 0 0 0 0 0 0 0 0 11.6
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
03/21 59.4 -0.1 -0.17 118 16 59 0 -43 3,154 34.3 0 0 0 0 0 0 0 0 0 18.7
03/20 59.5 -1.3 -2.14 262 24 75 0 -51 3,197 34.8 0 0 0 0 0 0 0 0 0 18.7
03/19 60.8 -2.3 -3.65 268 62 78 0 -16 3,248 35.3 0 0 0 0 0 0 2 0.75 0 10.1
03/18 63.1 -1.1 -1.71 193 48 61 0 -13 3,264 35.5 0 0 0 0 0 0 0 0 0 19.7
03/15 64.2 +1.7 +2.72 467 82 91 0 -9 3,277 35.6 0 0 0 0 0 0 0 0 0 33.9
03/14 62.5 -2.5 -3.85 616 161 72 0 +89 3,286 35.7 0 0 0 0 0 0 0 0 0 18.4
03/13 65 -3 -4.41 577 227 249 0 -22 3,197 34.8 0 0 0 0 0 0 0 0 0 18.7
03/12 68 -0.7 -1.02 1,603 353 387 0 -34 3,219 35 0 0 0 0 0 0 13 0.81 0 38.4
03/11 68.7 +6.2 +9.92 640 177 95 0 +82 3,253 35.4 0 0 0 0 0 0 0 0 0 17
03/08 62.5 +1 +1.63 615 283 245 0 +38 3,171 34.5 0 0 0 0 0 0 0 0 0 22.5
03/07 61.5 -1.7 -2.69 83.4 18 8 0 +10 3,133 34.1 0 0 0 0 0 0 0 0 0 24
03/06 63.2 +0.7 +1.12 185 31 33 0 -2 3,123 34 0 0 0 0 0 0 0 0 0 12.5
03/05 62.5 +3.3 +5.57 314 151 72 0 +79 3,125 34 0 0 0 0 0 0 0 0 0 9.88
03/04 59.2 -0.8 -1.33 78.1 19 23 0 -4 3,046 33.1 0 0 0 0 0 0 0 0 0 11.5
03/01 60 +0.4 +0.67 65.5 23 7 0 +16 3,050 33.2 0 0 0 0 0 0 0 0 0 3.05
02/29 59.6 +0.1 +0.17 28.4 19 16 0 +3 3,034 33 0 0 0 0 0 0 0 0 0 0
02/27 59.5 -0.2 -0.34 43.3 18 19 0 -1 3,031 33 0 0 0 0 0 0 0 0 0 11.5
02/26 59.7 +0.2 +0.34 33.1 4 18 3 -17 3,032 33 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
02/23 59.5 -0.4 -0.67 57 11 7 0 +4 3,049 33.2 0 0 0 0 0 0 0 0 0 10.5
02/22 59.9 -0.5 -0.83 46.1 3 8 0 -5 3,045 33.1 0 0 0 0 0 0 0 0 0 17.3
02/21 60.4 0 0 18.2 1 7 0 -6 3,050 33.2 0 0 0 0 0 0 0 0 0 0
02/20 60.4 -0.3 -0.49 34.7 3 15 0 -12 3,056 33.2 0 0 0 0 0 0 0 0 0 5.76
02/19 60.7 +0.9 +1.51 61.2 2 15 0 -13 3,068 33.4 0 0 0 0 0 0 0 0 0 9.8
02/16 59.8 +0.4 +0.67 67 16 17 0 -1 3,081 33.5 0 0 0 0 0 0 0 0 0 1.49
02/15 59.4 +1.8 +3.12 128 27 61 0 -34 3,082 33.5 0 0 0 0 0 0 0 0 0 7.79
02/05 57.6 -1 -1.71 40.4 6 17 0 -11 3,116 33.9 0 0 0 0 0 0 0 0 0 9.89
02/02 58.6 +0.6 +1.03 27.2 0 12 0 -12 3,127 34 0 0 0 0 0 0 0 0 0 3.67
02/01 58 -0.1 -0.17 13 0 4 0 -4 3,139 34.1 0 0 0 0 0 0 0 0 0 0
01/31 58.1 +0.2 +0.35 88.2 5 14 0 -9 3,143 34.2 0 0 0 0 0 0 0 0 0 51
01/30 57.9 +0.2 +0.35 29.2 3 0 0 +3 3,152 34.3 0 0 0 0 0 0 0 0 0 6.84
01/29 57.7 -0.7 -1.2 22.1 7 2 0 +5 3,149 34.2 0 0 0 0 0 0 0 0 0 0
01/26 58.4 +0.4 +0.69 33 0 5 0 -5 3,144 34.2 0 0 0 0 0 0 0 0 0 3.03
01/25 58 0 0 26.1 6 1 0 +5 3,149 34.2 0 0 0 0 0 0 0 0 0 7.67
01/24 58 +0.4 +0.69 41.1 4 3 0 +1 3,144 34.2 0 0 0 0 0 0 0 0 0 9.74
01/23 57.6 -0.2 -0.35 33.8 5 4 0 +1 3,143 34.2 0 0 0 0 0 0 0 0 0 8.88
01/22 57.8 +0.7 +1.23 31.1 6 2 0 +4 3,142 34.2 0 0 0 0 0 0 0 0 0 12.9
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
01/19 57.1 +0.4 +0.71 43.6 14 12 0 +2 3,138 34.1 0 0 0 0 0 0 0 0 0 6.88
01/18 56.7 -0.3 -0.53 14 2 0 0 +2 3,136 34.1 0 0 0 0 0 0 0 0 0 7.12
01/17 57 0 0 35.1 6 0 0 +6 3,134 34.1 0 0 0 0 0 0 0 0 0 5.69
01/16 57 +0.5 +0.88 47.3 11 0 0 +11 3,128 34 0 0 0 0 0 0 0 0 0 19
01/15 56.5 +0.3 +0.53 28 6 3 0 +3 3,117 33.9 0 0 0 0 0 0 0 0 0 21.4
01/12 56.2 -1 -1.75 62.1 12 32 0 -20 3,114 33.9 0 0 0 0 0 0 0 0 0 4.83
01/11 57.2 -1.5 -2.56 110 26 30 0 -4 3,134 34.1 0 0 0 0 0 0 0 0 0 9.96
01/10 58.7 +0.9 +1.56 41.5 6 0 0 +6 3,138 34.1 0 0 0 0 0 0 0 0 0 16.9
01/09 57.8 -3.9 -6.32 265 79 54 0 +25 3,132 34 0 0 0 0 0 0 0 0 0 8.66
01/08 61.7 -0.3 -0.48 22 7 0 0 +7 3,107 33.8 0 0 0 0 0 0 0 0 0 9.08
01/05 62 -0.8 -1.27 86.2 67 58 0 +9 3,100 33.7 0 0 0 0 0 0 0 0 0 4.64
01/04 62.8 -0.1 -0.16 40 20 8 1 +11 3,091 33.6 0 0 0 0 0 0 0 0 0 9.99
01/03 62.9 -0.1 -0.16 118 86 67 0 +19 3,080 33.5 0 0 0 0 0 0 0 0 0 3.39
01/02 63 -0.7 -1.1 58.1 29 5 0 +24 3,061 33.3 0 0 0 0 0 0 0 0 0 3.44
12/29 63.7 -0.5 -0.78 303 243 225 0 +18 3,037 33 0 0 0 0 0 0 0 0 0 5.28
12/28 64.2 +2.6 +4.22 240 202 157 0 +45 3,019 32.8 0 0 0 0 0 0 0 0 0 4.17
12/27 61.6 +0.5 +0.82 280 255 235 0 +20 2,974 32.3 0 0 0 0 0 0 0 0 0 0
12/26 61.1 +0.8 +1.33 28.2 14 10 0 +4 2,954 32.1 0 0 0 0 0 0 0 0 0 3.55
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
12/25 60.3 -0.4 -0.66 39 18 1 0 +17 2,950 32.1 0 0 0 0 0 0 0 0 0 2.56
12/22 60.7 -0.8 -1.3 38.4 29 28 0 +1 2,933 31.9 0 0 0 0 0 0 0 0 0 0
12/21 61.5 +0.4 +0.65 46.6 9 10 0 -1 2,932 31.9 0 0 0 0 0 0 0 0 0 6.44
12/20 61.1 -0.6 -0.97 59.2 26 32 0 -6 2,933 31.9 0 0 0 0 0 0 0 0 0 5.06
12/19 61.7 -0.7 -1.12 52.3 9 17 0 -8 2,939 32 0 0 0 0 0 0 0 0 0 7.65
12/18 62.4 +0.1 +0.16 66.3 13 22 0 -9 2,947 32 0 0 0 0 0 0 0 0 0 1.51
12/15 62.3 -0.3 -0.48 66 24 29 0 -5 2,956 32.1 0 0 0 0 0 0 1 1.51 0 13.6
12/14 62.6 -0.9 -1.42 87.5 36 22 0 +14 2,961 32.2 0 0 0 0 0 0 0 0 0 3.43
12/13 63.5 +0.3 +0.47 36.3 7 17 0 -10 2,947 32 0 0 0 0 0 0 0 0 0 2.75
12/12 63.2 -0.2 -0.32 266 51 135 0 -84 2,957 32.2 0 0 0 0 0 0 1 0.38 0 10.5
12/11 63.4 +0.6 +0.96 81.1 1 5 0 -4 3,041 33.1 0 0 0 0 0 0 0 0 0 4.93
12/08 62.8 -0.6 -0.95 60.2 19 35 0 -16 3,045 33.1 0 0 0 0 0 0 0 0 0 3.32
12/07 63.4 -0.2 -0.31 81.6 6 54 0 -48 3,061 33.3 0 0 0 0 0 0 0 0 0 14.7
12/06 63.6 +0.1 +0.16 91.3 2 39 0 -37 3,109 33.8 0 0 0 0 0 0 0 0 0 6.57
12/05 63.5 -0.4 -0.63 112 17 65 0 -48 3,146 34.2 0 0 0 0 0 0 1 0.89 0 8.91
12/04 63.9 -1.1 -1.69 162 35 64 0 -29 3,194 34.7 0 0 0 0 0 0 0 0 0 5.55
12/01 65 +0.3 +0.46 260 67 83 0 -16 3,223 35 0 0 0 0 0 0 0 0 0 13.1
11/30 64.7 +1.5 +2.37 340 135 96 0 +39 3,239 35.2 0 0 0 0 0 0 0 0 0 12.7
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11/29 63.2 +0.7 +1.12 130 25 33 0 -8 3,200 34.8 0 0 0 0 0 0 0 0 0 4.61
11/28 62.5 +1.6 +2.63 305 61 16 0 +45 3,208 34.9 0 0 0 0 0 0 0 0 0 10.8
11/27 60.9 +0.1 +0.16 110 3 8 2 -7 3,163 34.4 0 0 0 0 0 0 0 0 0 7.26
11/24 60.8 +2.1 +3.58 461 17 70 0 -53 3,170 34.5 0 0 0 0 0 0 0 0 0 35.1
11/23 58.7 -0.2 -0.34 48 5 5 0 0 3,223 35 0 0 0 0 0 0 0 0 0 6.25
11/22 58.9 -0.1 -0.17 22 0 8 0 -8 3,223 35 0 0 0 0 0 0 0 0 0 0
11/21 59 -0.1 -0.17 55.1 13 23 0 -10 3,231 35.1 0 0 0 0 0 0 0 0 0 1.82
11/20 59.1 +0.3 +0.51 60.1 23 26 0 -3 3,241 35.2 0 0 0 0 0 0 0 0 0 8.32
11/17 58.8 +0.2 +0.34 50 3 13 0 -10 3,244 35.3 0 0 0 0 0 0 0 0 0 10
11/16 58.6 +0.2 +0.34 26 6 8 0 -2 3,254 35.4 0 0 0 0 0 0 0 0 0 7.69
11/15 58.4 +1.1 +1.92 170 26 67 0 -41 3,256 35.4 0 0 0 0 0 0 0 0 0 1.17
11/14 57.3 -0.3 -0.52 40 7 27 0 -20 3,297 35.8 0 0 0 0 0 0 0 0 0 7.5
11/13 57.6 +0.3 +0.52 65 6 24 0 -18 3,317 36.1 0 0 0 0 0 0 0 0 0 10.8
11/10 57.3 -0.3 -0.52 78.2 23 36 0 -13 3,335 36.3 0 0 0 0 0 0 0 0 0 12.8
11/09 57.6 +0.7 +1.23 93 39 18 0 +21 3,348 36.4 0 0 0 0 0 0 0 0 0 15.1
11/08 56.9 -0.2 -0.35 32 4 2 0 +2 3,327 36.2 0 0 0 0 0 0 0 0 0 0
11/07 57.1 -0.6 -1.04 51 26 3 0 +23 3,325 36.2 0 0 0 0 0 0 0 0 0 5.88
11/06 57.7 +2.1 +3.78 81.8 31 14 0 +17 3,302 35.9 0 0 0 0 0 0 0 0 0 9.78
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11/03 55.6 0 0 29 8 10 0 -2 3,285 35.7 0 0 0 0 0 0 0 0 0 6.9
11/02 55.6 +0.7 +1.28 48.5 31 27 0 +4 3,287 35.7 0 0 0 0 0 0 0 0 0 4.13
11/01 54.9 -0.1 -0.18 45.1 9 14 0 -5 3,283 35.7 0 0 0 0 0 0 0 0 0 15.5
10/31 55 -0.4 -0.72 82.4 44 17 0 +27 3,288 35.8 0 0 0 0 0 0 0 0 0 8.5
10/30 55.4 +0.4 +0.73 46.5 21 8 0 +13 3,261 35.5 0 0 0 0 0 0 0 0 0 6.45
10/27 55 +0.3 +0.55 33 12 5 0 +7 3,248 35.3 1 0 0 -1 0 0 0 0 0 6.06
10/26 54.7 -0.7 -1.26 54.1 37 8 0 +29 3,241 35.2 0 1 0 +1 1 0.01 0 0 0.03 1.85
10/25 55.4 +1.2 +2.21 28 6 14 1 -9 3,212 34.9 0 0 0 0 0 0 0 0 0 10.7
10/24 54.2 -0.2 -0.37 35 13 5 8 0 3,221 35 0 0 0 0 0 0 0 0 0 14.3
10/23 54.4 -0.2 -0.37 65.5 12 33 0 -21 3,221 35 0 0 0 0 0 0 0 0 0 6.1
10/20 54.6 -1.5 -2.67 67.3 19 21 0 -2 3,242 35.2 0 0 0 0 0 0 0 0 0 5.94
10/19 56.1 -0.8 -1.41 30 7 3 0 +4 3,244 35.3 0 0 0 0 0 0 0 0 0 13.3
10/18 56.9 -0.5 -0.87 37 13 13 0 0 3,240 35.2 0 0 0 0 0 0 0 0 0 13.5
10/17 57.4 0 0 26.1 10 5 0 +5 3,240 35.2 0 0 0 0 0 0 0 0 0 3.84
10/16 57.4 +0.1 +0.17 18.1 9 6 0 +3 3,235 35.2 0 0 0 0 0 0 0 0 0 27.6
10/13 57.3 -0.3 -0.52 67 57 54 0 +3 3,232 35.1 0 0 0 0 0 0 0 0 0 4.48
10/12 57.6 +0.3 +0.52 5 1 1 0 0 3,229 35.1 0 0 0 0 0 0 0 0 0 0
10/11 57.3 +0.2 +0.35 77.5 40 32 0 +8 3,229 35.1 0 0 0 0 0 0 0 0 0 6.46
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
10/06 57.1 -0.1 -0.17 22.1 3 7 1 -5 3,221 35 0 0 0 0 0 0 0 0 0 4.52
10/05 57.2 -0.2 -0.35 49 11 16 0 -5 3,226 35.1 0 0 0 0 0 0 0 0 0 14.3
10/04 57.4 -0.1 -0.17 25.2 9 0 0 +9 3,231 35.1 0 0 0 0 0 0 0 0 0 3.97
10/03 58.1 0 0 0 0 0 0 0 3,222 35 0 0 0 0 0 0 0 0 0 0
10/02 58.1 +1.1 +1.93 13 5 3 0 +2 3,222 35 0 0 0 0 0 0 0 0 0 7.67
09/28 57 +0.8 +1.42 16.1 3 7 0 -4 3,220 35 0 0 0 0 0 0 0 0 0 12.4
09/27 56.2 -0.3 -0.53 30.5 5 2 0 +3 3,224 35 0 0 0 0 0 0 0 0 0 13.1
09/26 56.5 -1.7 -2.92 146 109 116 0 -7 3,221 35 0 0 0 0 0 0 0 0 0 1.37
09/25 58.2 +0.2 +0.34 9.02 1 0 0 +1 3,228 35.1 0 0 0 0 0 0 0 0 0 0
09/22 58 -0.2 -0.34 97.2 70 64 2 +4 3,227 35.1 0 0 0 0 0 0 0 0 0 1.03
09/21 58.2 -0.2 -0.34 79.2 70 59 0 +11 3,223 35 0 0 0 0 0 0 0 0 0 0
09/20 58.4 -0.2 -0.34 115 100 102 1 -3 3,212 34.9 0 0 0 0 0 0 0 0 0 0.87
09/19 58.6 -0.5 -0.85 85 71 63 0 +8 3,215 35 0 0 0 0 0 0 0 0 0 0
09/18 59.1 -0.5 -0.84 105 79 77 0 +2 3,207 34.9 0 0 0 0 0 0 0 0 0 2.86
09/15 59.6 -0.4 -0.67 44 26 5 0 +21 3,205 34.8 0 0 0 0 0 0 0 0 0 4.55
09/14 60 +0.7 +1.18 29 9 3 0 +6 3,184 34.6 0 0 0 0 0 0 0 0 0 0
09/13 59.3 -0.8 -1.33 30.1 15 5 0 +10 3,178 34.6 0 0 0 0 0 0 0 0 0 3.32
09/12 60.1 +0.3 +0.5 45.2 24 5 0 +19 3,168 34.4 0 0 0 0 0 0 0 0 0 8.85
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
09/11 59.8 -0.9 -1.48 45.3 8 6 0 +2 3,149 34.2 0 0 0 0 0 0 0 0 0 11
09/08 60.7 -2.1 -3.34 167 72 7 0 +65 3,147 34.2 0 0 0 0 0 0 0 0 0 5.98
09/07 62.8 +4.3 +7.35 370 155 67 0 +88 3,082 33.5 0 0 0 0 0 0 0 0 0 21.1
09/06 58.5 -0.1 -0.17 42.6 19 32 0 -13 2,994 32.6 0 0 0 0 0 0 0 0 0 4.69
09/05 58.6 -0.3 -0.51 43.2 19 19 0 0 3,007 32.7 0 0 0 0 0 0 0 0 0 18.5
09/04 58.9 +0.5 +0.86 96.2 29 42 0 -13 3,007 32.7 0 0 0 0 0 0 0 0 0 15.6
09/01 58.4 +0.4 +0.69 91.2 46 41 0 +5 3,020 32.8 0 0 0 0 0 0 0 0 0 6.58
08/31 58 0 0 84 52 51 0 +1 3,015 32.8 0 0 0 0 0 0 0 0 0 4.76
08/30 58 +0.9 +1.58 50.1 12 11 0 +1 3,014 32.8 0 0 0 0 0 0 0 0 0 0
08/29 57.1 +0.6 +1.06 34.2 2 2 0 0 3,013 32.8 0 0 0 0 0 0 0 0 0 8.77
08/28 56.5 -0.2 -0.35 69.6 6 1 0 +5 3,013 32.8 0 0 0 0 0 0 0 0 0 17.2
08/25 56.7 -1 -1.73 82.1 4 2 0 +2 3,008 32.7 0 0 0 0 0 0 0 0 0 24.3
08/24 57.7 +0.9 +1.58 97.3 12 16 0 -4 3,006 32.7 0 0 0 0 0 0 0 0 0 36
08/23 56.8 +1 +1.79 63.6 6 6 0 0 3,010 32.7 0 0 0 0 0 0 0 0 0 6.29
08/22 55.8 -0.4 -0.71 46.5 4 5 0 -1 3,010 32.7 0 0 0 0 0 0 0 0 0 4.3
08/21 56.2 -0.1 -0.18 30.1 6 4 0 +2 3,011 32.7 0 0 0 0 0 0 0 0 0 9.96
08/18 56.3 +0.3 +0.54 20.1 3 4 0 -1 3,009 32.7 0 0 0 0 0 0 0 0 0 0
08/17 56 +0.6 +1.08 48 10 4 0 +6 3,010 32.7 0 0 0 0 0 0 0 0 0 6.25
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08/16 55.4 -1.4 -2.46 59 10 4 0 +6 3,004 32.7 0 0 0 0 0 0 0 0 0 10.2
08/15 56.8 +0.9 +1.61 19 4 1 0 +3 2,998 32.6 0 0 0 0 0 0 0 0 0 21
08/14 55.9 -0.8 -1.41 50.5 14 7 0 +7 2,995 32.6 0 0 0 0 0 0 0 0 0 3.96
08/11 56.7 +0.5 +0.89 28.7 1 1 0 0 2,988 32.5 0 0 0 0 0 0 0 0 0 10.4
08/10 56.2 -1.3 -2.26 42.4 8 5 0 +3 2,988 32.5 0 0 0 0 0 0 0 0 0 11.8
08/09 57.5 +1.5 +2.68 91.2 2 17 0 -15 2,985 32.4 0 0 0 0 0 0 0 0 0 24.1
08/08 56 -1.3 -2.27 25.4 6 0 0 +6 3,000 32.6 0 0 0 0 0 0 0 0 0 3.93
08/07 57.3 -0.8 -1.38 22.3 8 2 0 +6 2,994 32.6 0 0 0 0 0 0 0 0 0 8.95
08/04 58.1 +2.4 +4.31 137 26 34 0 -8 2,988 32.5 0 0 0 0 0 0 0 0 0 15.4
08/02 55.7 -1.4 -2.45 52.9 15 5 0 +10 2,996 32.6 0 0 0 0 0 0 0 0 0 9.46
08/01 57.1 -0.4 -0.7 66.5 13 6 0 +7 2,986 32.5 0 0 0 0 0 0 0 0 0 15
07/31 57.5 +0.2 +0.35 145 11 14 0 -3 2,979 32.4 0 0 0 0 0 0 0 0 0 28.9
07/28 57.3 +1.3 +2.32 106 3 24 0 -21 2,982 32.4 0 0 0 0 0 0 0 0 0 6.59
07/27 56 +1.2 +2.19 70.3 10 9 0 +1 3,003 32.6 0 0 0 0 0 0 0 0 0 7.11
07/26 56.8 -0.5 -0.87 118 26 8 0 +18 3,002 32.6 0 0 0 0 0 0 0 0 0 3.4
07/25 57.3 0 0 50.2 25 3 0 +22 2,984 32.4 0 0 0 0 0 0 0 0 0 3.99
07/24 57.3 -0.2 -0.35 76.2 19 6 0 +13 2,962 32.2 0 0 0 0 0 0 0 0 0 2.62
07/21 57.5 +0.1 +0.17 68.7 7 2 0 +5 2,949 32.1 0 0 0 0 0 0 0 0 0 10.2
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
07/20 57.4 +0.2 +0.35 69.3 5 16 5 -16 2,944 32 0 0 0 0 0 0 0 0 0 4.33
07/19 57.2 0 0 50.3 4 6 0 -2 2,960 32.2 0 0 0 0 0 0 0 0 0 15.9
07/18 57.2 -1.5 -2.56 206 59 26 0 +33 2,962 32.2 1 0 0 -1 0 0 0 0 0 5.82
07/17 58.7 -0.4 -0.68 74.6 7 7 0 0 2,929 31.8 0 0 0 0 1 0.01 0 0 0.03 6.7
07/14 59.1 -0.4 -0.67 68.4 9 25 0 -16 2,929 31.8 0 0 0 0 1 0.01 0 0 0.03 13.1
07/13 59.5 -1.4 -2.3 100 41 9 0 +32 2,945 32 0 0 0 0 1 0.01 0 0 0.03 5.99
07/12 60.9 -1.2 -1.93 83.5 21 6 0 +15 2,913 31.7 0 0 0 0 1 0.01 0 0 0.03 12
07/11 62.1 +1.1 +1.8 113 24 11 0 +13 2,898 31.5 0 0 0 0 1 0.01 0 0 0.03 9.71
07/10 61 -1.4 -2.24 82.4 14 5 0 +9 2,885 31.4 0 0 0 0 1 0.01 0 0 0.03 10.9
07/07 62.4 -0.6 -0.95 137 31 15 0 +16 2,876 31.3 0 0 0 0 1 0.01 0 0 0.03 16.7
07/06 63 +0.8 +1.29 155 39 19 0 +20 2,860 31.1 0 0 0 0 1 0.01 0 0 0.03 23.9
07/05 62.2 +1.1 +1.8 174 25 20 0 +5 2,840 30.9 0 0 0 0 1 0.01 0 0 0.04 10.4
07/04 61.1 -0.2 -0.33 109 13 10 0 +3 2,835 30.8 0 0 0 0 1 0.01 0 0 0.04 20.2
07/03 61.3 +0.7 +1.16 120 8 21 5 -18 2,832 30.8 0 0 0 0 1 0.01 0 0 0.04 21.7
06/30 60.6 0 0 95.2 18 7 0 +11 2,850 31 0 0 0 0 1 0.01 0 0 0.04 7.35
06/29 60.6 +2.1 +3.59 502 46 56 0 -10 2,839 30.9 1 0 0 -1 1 0.01 0 0 0.04 45
06/28 58.5 +0.8 +1.39 135 17 48 0 -31 2,849 31 5 0 0 -5 2 0.02 0 0 0.07 10.4
06/27 57.7 -0.8 -1.37 74.2 25 9 0 +16 2,880 31.3 0 6 0 +6 7 0.07 0 0 0.24 5.39
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
06/26 58.5 -0.4 -0.68 41.1 5 15 0 -10 2,864 31.1 1 0 0 -1 1 0.01 0 0 0.03 0
06/21 58.9 +0.6 +1.03 119 42 49 0 -7 2,874 31.2 0 0 0 0 2 0.02 0 0 0.07 1.68
06/20 58.3 -0.2 -0.34 73.9 26 20 0 +6 2,881 31.3 0 0 0 0 2 0.02 0 0 0.07 6.77
06/19 58.5 -0.7 -1.18 47 1 2 3 -4 2,875 31.3 0 0 0 0 2 0.02 0 0 0.07 4.25
06/16 59.2 -1.2 -1.99 196 34 94 10 -70 2,879 31.3 0 0 0 0 2 0.02 1 0.51 0.07 10.7
06/15 60.4 +1.8 +3.07 135 14 50 0 -36 2,949 32.1 0 0 0 0 2 0.02 0 0 0.07 12.6
06/14 58.6 0 0 98.3 17 68 5 -56 2,985 32.4 11 1 0 -10 2 0.02 0 0 0.07 0
06/13 58.6 +0.4 +0.69 35 3 2 1 0 3,041 33.1 1 0 0 -1 12 0.13 0 0 0.39 20
06/12 58.2 -1.3 -2.18 127 17 64 10 -57 3,041 33.1 10 0 0 -10 13 0.14 0 0 0.43 11.8
06/09 59.5 +1.2 +2.06 145 68 40 0 +28 3,098 33.7 0 0 0 0 23 0.25 0 0 0.74 6.2
06/08 58.3 -0.5 -0.85 86.7 11 47 2 -38 3,070 33.4 17 0 0 -17 23 0.25 0 0 0.75 8.08
06/07 58.8 +0.5 +0.86 68.5 2 22 0 -20 3,108 33.8 4 0 0 -4 40 0.43 0 0 1.29 0
06/06 58.3 -1 -1.69 72.5 0 3 0 -3 3,128 34 8 0 0 -8 44 0.47 0 0 1.41 2.76
06/05 59.3 +0.9 +1.54 127 9 20 0 -11 3,131 34 2 0 0 -2 52 0.56 0 0 1.66 6.29
06/02 58.4 +0.5 +0.86 82.1 2 21 0 -19 3,142 34.2 0 0 0 0 54 0.58 0 0 1.72 6.09
06/01 57.9 +0.1 +0.17 43.1 1 6 0 -5 3,161 34.4 3 0 0 -3 54 0.58 0 0 1.71 4.64
05/31 57.8 +0.7 +1.23 142 38 43 0 -5 3,166 34.4 0 0 0 0 57 0.61 0 0 1.8 6.33
05/30 57.1 -1 -1.72 78.1 16 11 0 +5 3,171 34.5 0 0 0 0 57 0.61 0 0 1.8 10.2
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
05/29 58.1 +0.9 +1.57 85.1 1 7 0 -6 3,166 34.4 0 0 0 0 57 0.61 0 0 1.8 3.53
05/26 57.2 -0.5 -0.87 102 33 31 0 +2 3,172 34.5 3 0 0 -3 57 0.61 0 0 1.8 21.5
05/25 57.7 -0.8 -1.37 62.2 5 4 0 +1 3,170 34.5 3 0 0 -3 60 0.65 0 0 1.89 0
05/24 58.5 +1.4 +2.45 198 16 49 0 -33 3,169 34.5 0 3 0 +3 63 0.68 0 0 1.99 10.6
05/23 57.1 +0.2 +0.35 52.1 9 5 0 +4 3,202 34.9 0 0 0 0 60 0.65 0 0 1.87 21.1
05/22 56.9 +0.9 +1.61 107 20 13 1 +6 3,198 34.8 0 0 0 0 60 0.65 0 0 1.88 15
05/19 56 +0.6 +1.08 134 51 33 2 +16 3,192 34.8 0 0 0 0 60 0.65 0 0 1.88 17.2
05/18 55.4 -0.1 -0.18 61 5 4 0 +1 3,176 34.6 0 0 0 0 60 0.65 1 1.64 1.89 9.83
05/17 55.5 +0.6 +1.09 126 4 9 0 -5 3,175 34.6 1 10 0 +9 60 0.65 0 0 1.89 9.49
05/16 54.9 +1 +1.86 85.3 9 7 0 +2 3,180 34.6 0 0 0 0 51 0.55 1 1.17 1.6 16.4
05/15 53.9 -1.5 -2.71 180 12 15 0 -3 3,178 34.6 0 0 0 0 51 0.55 3 1.67 1.6 9.99
05/12 55.4 +0.4 +0.73 241 16 16 20 -20 3,181 34.6 1 0 0 -1 51 0.55 1 0.41 1.6 25.3
05/11 55 -2.6 -4.51 302 41 49 2 -10 3,201 34.8 1 2 0 +1 52 0.56 0 0 1.62 20.5
05/10 57.6 -1.4 -2.37 210 14 32 0 -18 3,211 35 0 2 0 +2 51 0.55 0 0 1.59 11.4
05/09 59 -3.7 -5.9 366 39 50 0 -11 3,229 35.2 0 0 0 0 49 0.53 0 0 1.52 19.4
05/08 62.7 -0.7 -1.1 100 3 10 0 -7 3,240 35.3 0 3 0 +3 49 0.53 1 1 1.51 31
05/05 63.4 -1.1 -1.71 169 18 7 0 +11 3,247 35.4 0 16 0 +16 46 0.5 0 0 1.42 13
05/04 64.5 -0.5 -0.77 171 31 19 0 +12 3,236 35.2 1 4 0 +3 30 0.32 0 0 0.93 13.4
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
05/03 65 +0.7 +1.09 364 134 47 0 +87 3,224 35.1 1 2 0 +1 27 0.29 0 0 0.84 21.9
05/02 64.3 -2.3 -3.45 402 43 60 0 -17 3,137 34.2 0 10 0 +10 26 0.28 0 0 0.83 21.4
04/28 66.6 +4.9 +7.94 686 148 157 0 -9 3,154 34.3 0 16 0 +16 16 0.17 4 0.58 0.51 30.5
04/27 61.7 -0.5 -0.8 158 32 30 0 +2 3,163 34.4 0 0 0 0 0 0 1 0.63 0 15.8
04/26 62.2 +0.4 +0.65 429 26 10 1 +15 3,161 34.4 0 0 0 0 0 0 0 0 0 41.7
04/25 61.8 -2.1 -3.29 343 42 37 1 +4 3,146 34.2 0 0 0 0 0 0 0 0 0 16.6
04/24 63.9 -0.6 -0.93 210 16 66 0 -50 3,142 34.2 0 0 0 0 0 0 0 0 0 11.9
04/21 64.5 -3.1 -4.59 472 56 79 0 -23 3,192 34.8 5 0 0 -5 0 0 0 0 0 24.2
04/20 67.6 -2.1 -3.01 590 79 75 0 +4 3,215 35 1 4 0 +3 5 0.05 0 0 0.16 41.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。