≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / 法人買賣(日)

4967 十銓

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
263269.5-6.5-2.41%2.6%267.5267.5260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7934.72億2,768648股/筆263.32.014.050
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9732.62億2,491390張/筆269.80 (0%)

連續漲跌: 首日下跌  ( -6.5元 / -2.41%)

財報評分: 最新36分 / 平均33分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 十銓9月營收40.81億元 刷新單月次高 (Anue鉅亨 10/07 14:43)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

4967 十銓 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數171632-461連賣6日7,5828.92%493,784505,325-11,54213.58%
金額(元)4,495萬1.66億-1.21億-- 1,237億 1,262億 -24.9億 -
投信張數04-4 連4無→賣--1,288999+2890.34%
金額(元)0105萬-105萬-- 3.2億 2.35億 +8,499萬 -
自營商張數1445-31 買→賣--15,03219,959-4,9275.8%
金額(元)361萬1,188萬-827萬-- 38.4億 51.4億 -13億 -
總計張數184681-497連賣6日--510,103526,284-16,18119.04%
金額(元)4,856萬1.79億-1.31億-- 1,279億 1,316億 -37億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
263元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		266.9
(387)		268
(649)		267.6
(988)		271.2
(2,609)		273.6
(1.01萬)		264.3
(6.62萬)		275.1
(26.4萬)		220.5
(68.7萬)		196.5
(84.1萬)		168.5
(126萬)		146.4
(158萬)		-250.6
(49.4萬)
每股賣出均價
(累計賣張)		265.2
(897)		267
(1,504)		267
(3,052)		269.1
(5,205)		272
(1.35萬)		263.5
(6.28萬)		274.7
(26.6萬)		221.2
(69萬)		197.9
(83.7萬)		169.2
(126萬)		147
(158萬)		-249.8
(50.5萬)
買賣超張數
(佔發行量)		-510
(0.6%)		-855
(1.01%)		-2,064
(2.43%)		-2,596
(3.06%)		-3,349
(3.94%)		+3,376
(3.97%)		-2,093
(2.46%)		-3,001
(3.53%)		+4,314
(5.08%)		-965
(1.14%)		-541
(0.64%)		--1.15萬
(13.6%)
買賣超金額
(佔成交額)		-1.35億
(18.3%)		-2.28億
(17.2%)		-5.5億
(24.9%)		-6.93億
(17%)		-8.95億
(9.59%)		+9.45億
(1.56%)		-4.61億
(0.18%)		-11億
(0.19%)		-3.04億
(0.05%)		-9.83億
(0.11%)		-10.5億
(0.11%)		--24.9億
(0.55%)
目前股價
263元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		273.4
(0.01)		270.5
(278)		253.2
(1,122)		215.2
(1,803)		215.2
(1,803)		177
(2,813)		101.3
(1.01萬)		-248.7
(1,288)
每股賣出均價
(累計賣張)		263.3
(4)		263.3
(4)		263.3
(4)		272.6
(259)		272.6
(259)		270
(334)		256.9
(592)		234
(1,015)		189.6
(1,485)		149.5
(2,410)		82.48
(9,295)		-235.5
(999)
買賣超張數
(佔發行量)		-4
(0%)		-4
(0%)		-4
(0%)		-259
(0.3%)		-259
(0.31%)		-56.1
(0.07%)		+530
(0.62%)		+788
(0.93%)		+318
(0.37%)		+403
(0.47%)		+788
(0.93%)		-+289
(0.34%)
買賣超金額
(佔成交額)		-105萬
(0.14%)		-105萬
(0.08%)		-105萬
(0.05%)		-7,061萬
(1.73%)		-7,071萬
(0.76%)		-1,501萬
(0.02%)		+1.32億
(0.05%)		+1.5億
(0.03%)		+1.06億
(0.02%)		+1.38億
(0.02%)		+2.54億
(0.03%)		-+8,499萬
(0.02%)
目前股價
263元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		265.8
(22.3)		268
(51.6)		267.7
(72)		270
(128)		271.2
(268)		261.1
(2,355)		273.4
(9,825)		225.5
(2.05萬)		198.1
(2.57萬)		168.9
(3.77萬)		142.3
(5.08萬)		-255.3
(1.5萬)
每股賣出均價
(累計賣張)		263.5
(46.4)		266.6
(91.9)		266.8
(166)		269.2
(277)		270.6
(587)		262.5
(2,847)		274.2
(1.34萬)		232.4
(2.56萬)		216.2
(2.88萬)		186.3
(3.96萬)		162.4
(4.94萬)		-257.6
(2萬)
買賣超張數
(佔發行量)		-24.1
(0.03%)		-40.4
(0.05%)		-94.4
(0.11%)		-149
(0.18%)		-319
(0.38%)		-492
(0.58%)		-3,574
(4.21%)		-5,122
(6.03%)		-3,169
(3.73%)		-1,850
(2.18%)		+1,339
(1.58%)		--4,927
(5.8%)
買賣超金額
(佔成交額)		-631萬
(0.86%)		-1,068萬
(0.81%)		-2,513萬
(1.14%)		-4,007萬
(0.98%)		-8,632萬
(0.93%)		-1.32億
(0.22%)		-9.89億
(0.38%)		-13.3億
(0.23%)		-11.5億
(0.18%)		-10億
(0.11%)		-8.05億
(0.08%)		--13億
(0.29%)
目前股價
263元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		266.9
(409)		268
(700)		267.6
(1,061)		271.2
(2,737)		273.5
(1.04萬)		264.2
(6.88萬)		275
(27.5萬)		220.6
(70.9萬)		196.6
(86.9萬)		168.5
(130萬)		146
(164萬)		-250.7
(51萬)
每股賣出均價
(累計賣張)		265.1
(947)		267
(1,600)		267
(3,223)		269.3
(5,741)		271.9
(1.43萬)		263.5
(6.6萬)		274.7
(28萬)		221.6
(71.7萬)		198.5
(86.7萬)		169.7
(130萬)		147.1
(164萬)		-250.1
(52.6萬)
買賣超張數
(佔發行量)		-539
(0.63%)		-900
(1.06%)		-2,162
(2.54%)		-3,004
(3.54%)		-3,928
(4.62%)		+2,828
(3.33%)		-5,138
(6.05%)		-7,335
(8.63%)		+1,463
(1.72%)		-2,412
(2.84%)		+1,586
(1.87%)		--1.62萬
(19%)
買賣超金額
(佔成交額)		-1.42億
(19.3%)		-2.39億
(18.1%)		-5.77億
(26.1%)		-8.04億
(19.7%)		-10.5億
(11.3%)		+7.97億
(1.31%)		-13.2億
(0.51%)		-22.8億
(0.4%)		-13.5億
(0.21%)		-18.5億
(0.21%)		-16億
(0.16%)		--37億
(0.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13263-6.5-2.411,793171632-4617,5828.9204-413.745.1-31.4184681-497
'26/10/12269.500973216265-49.17,8899.280008.571.31+7.26224266-41.8
'26/10/08269.5+4.5+1.72,191262607-3457,8289.2100029.345.5-16.2291653-361
'26/10/07265-2-0.751,388177602-4258,1929.640001023.9-13.9187626-439
'26/10/06267-2.5-0.931,933163946-7838,4809.9800010.550.6-40.2173997-823
'26/10/05269.5-3.5-1.282,5562681,133-8659,02110.601-120.137.7-17.52881,172-883
'26/10/02273+1+0.371,321402251+1519,86911.600017.132.2-15.1419283+136
'26/10/01272-3-1.091,09976.7434-3579,67611.40249-2492.6820.2-17.579.4703-624
'26/09/30275+3+1.11,313666210+45610,24812.103-313.515.5-2.01680228+451
'26/09/29272-0.5-0.18573207125+82.19,85611.602-22.485.11-2.63210132+77.5
'26/09/24272.5+0.5+0.181,082190397-2079,72011.4000232.9-30.9192430-238
'26/09/23272001,216416401+15.19,85111.60.010+0.016.3615.4-9.04422416+6.03
'26/09/22272-4.5-1.631,821285619-33410,21312000224.5-22.5287644-356
'26/09/21276.5-0.5-0.181,625616482+13410,57112.40009.181.01+8.17625483+142
'26/09/18277+6+2.214,1403,4272,839+58810,39812.2000133.51+9.493,4402,843+598
'26/09/17271-4-1.451,803380690-3109,73811.5000055-55380745-365
'26/09/16275+9+3.381,9511,220263+9579,89711.600.4-0.482.42.02+80.31,302265+1,037
'26/09/15266-7.5-2.742,8515601,263-7038,88110.40002487-635841,350-766
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14273.5-7-2.52,7054011,295-8949,67811.4000188.8-87.84021,384-982
'26/09/11280.5+4+1.453,1051,389473+91610,28912.100010170.7+29.81,489544+946
'26/09/10276.5-5-1.782,4392491,018-7699,48811.2000061.6-61.62491,080-830
'26/09/09281.5+1+0.364,7941,5361,574-38.310,13411.900028.523.6+4.91,5641,598-33.4
'26/09/08280.5+3+1.087,1213,2721,121+2,15110,41012.20002028.3-8.353,2921,149+2,142
'26/09/07277.5+1.5+0.543,4031,080521+5588,1189.5500051.18+3.821,085522+562
'26/09/04276+3.5+1.282,3961,135394+7417,4458.76210+2123.325-1.661,179419+760
'26/09/03272.5-5.5-1.985,0116212,209-1,5886,6107.771265+12132132-1007792,346-1,567
'26/09/02278+2+0.725,8641,8401,441+3998,2039.6500070.266.9+3.341,9101,508+402
'26/09/01276004,7221,5571,171+3867,6969.051020+10280.192-11.91,7391,263+476
'26/08/31276+2.5+0.912,628855471+3847,3678.6700022.86.02+16.8878477+401
'26/08/28273.5-2-0.732,661554807-2537,0838.330000.3764.6-64.2555872-317
'26/08/27275.5+3+1.14,7701,623754+8697,2588.5407-766.871.1-4.31,690832+858
'26/08/26272.5002,741494695-2006,2217.3202.4-2.4813.2-5.22502711-208
'26/08/25272.5-5.5-1.984,7891,0012,060-1,0596,5347.6900023153-1301,0242,213-1,189
'26/08/24278+2+0.7212,5263,1043,181-777,4888.81000165104+60.63,2693,285-16.4
'26/08/21276+10+3.767,6512,8291,577+1,2527,5238.8500012036.2+83.82,9491,613+1,336
'26/08/20266+6+2.314,1871,014892+1236,2277.3200060.795.2-34.51,075987+88.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19260+8+3.175,6071,3931,642-2496,3087.4200085.5106-20.91,4781,748-270
'26/08/18252-11.5-4.363,6553941,196-8025,9126.9500054.4103-48.64491,299-850
'26/08/17263.5-3-1.133,7792271,668-1,4416,7927.9900051.961.6-9.72791,730-1,451
'26/08/14275-5.5-1.964,6555211,630-1,1098,2819.7400035.485.2-49.75561,715-1,159
'26/08/13280.5+1+0.364,5841,189730+4599,56611.200018.246-27.81,207776+431
'26/08/12279.5+5+1.823,6871,370624+7469,19410.800021.113.1+8.031,391637+754
'26/08/11274.5-6-2.144,381763983-2208,3249.79010-103.4369.8-66.47671,063-296
'26/08/10280.5+0.5+0.185,2778461,300-4549,68711.4020-2016.26.3+9.878621,326-464
'26/08/07280008,5423,3102,111+1,19911,0671300042.2114-72.23,3522,225+1,126
'26/08/06280+14.5+5.4610,4124,2392,138+2,1029,97111.700018430.1+1544,4242,168+2,256
'26/08/05265.5+9+3.518,5842,6401,304+1,3367,8869.2800.3-0.385.224.3+60.92,7251,328+1,397
'26/08/04256.5+16.5+6.889,5492,6452,222+4246,6577.831.010+1.0111858.5+59.32,7642,280+484
'26/08/03240+6.5+2.785,3141,0681,598-5306,3217.44030-3016034.4+1261,2291,662-434
'26/07/31233.5+21+9.885,6862,136825+1,3116,8348.0410+172.51.94+70.52,209827+1,382
'26/07/30212.5-6-2.754,5281,4681,460+8.645,5136.4810+126.749.6-22.81,4961,509-13.2
'26/07/29218.5+8.5+4.055,0681,4601,523-63.55,4886.4500081.260+21.11,5411,583-42.3
'26/07/28210-13.5-6.042,266634604+29.75,5086.480001852.5-34.4652657-4.74
'26/07/27223.5+5+2.291,719489563-73.95,4926.4600019.231.7-12.4508595-86.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24218.5+1.5+0.693,7448001,190-3905,4326.3900050.810.5+40.38511,201-350
'26/07/23217-1.5-0.691,392385321+64.15,7956.820008.5932.9-24.3394354+39.8
'26/07/22218.5+4.5+2.11,893471461+10.45,7606.7700027.48.96+18.4498470+28.8
'26/07/21214+5.5+2.641,241208566-3585,7506.7600019.517.5+2.03228583-356
'26/07/20208.5-0.5-0.242,7651,379896+4835,9096.9520+214.937.4-22.51,396933+463
'26/07/17209-16.5-7.323,4101,080689+3915,5596.54240+2416.8105-88.51,120794+326
'26/07/16225.5-5-2.171,299379328+50.95,1166.0200022.919.7+3.12402348+54
'26/07/15230.5+6+2.671,744446438+8.155,0605.950006.1133.5-27.4452472-19.3
'26/07/14224.5-5-2.182,6521,118566+5525,0375.920009.950.9-411,128617+511
'26/07/13229.5-3.5-1.52,255712422+2904,4875.281200+12011.570.8-59.2844493+351
'26/07/09233002,630568980-4124,3665.131000+10030.942.2-11.36991,022-323
'26/07/08233-16.5-6.616,7951,8482,561-7134,8305.681500+15037.1139-1022,0352,700-665
'26/07/07249.5-11.5-4.412,5576191,128-5095,4826.451000+1009.0571.4-62.47281,199-472
'26/07/06261+1+0.383,5911,6371,295+3425,9917.051000+10011.5134-1231,7491,429+319
'26/07/03260+4+1.562,189693572+1215,6606.661800+18037.7104-66.7911676+235
'26/07/02256+5.5+2.22,6541,148587+5605,5806.56400+406657.4+8.631,254645+609
'26/07/01250.5-13-4.935,5201,1812,161-9804,9515.82500+5048.9153-1041,2802,314-1,034
'26/06/30263.5-0.5-0.194,7731,4962,084-5885,8896.9300043.491.2-47.71,5402,175-635
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29264-1-0.382,2697431,054-3116,2127.3100022.147.4-25.37661,101-336
'26/06/26265-11-3.994,1611,0431,562-5196,4807.620002596.9-71.81,0691,659-591
'26/06/25276-2-0.724,5651,4621,410+51.96,6557.8300015.678.8-63.21,4771,489-11.4
'26/06/24278+6+2.213,0191,207819+3886,1337.2100088.613.3+75.31,296833+463
'26/06/23272-12.5-4.396,1167323,385-2,6535,6066.5900097.9160-62.68303,545-2,715
'26/06/22284.5+6+2.158,2412,4051,801+6048,0899.5200077.1124-46.82,4821,925+557
'26/06/18278.5+3.5+1.273,9341,5691,024+5457,4318.7400033.479-45.61,6021,103+500
'26/06/17275003,2871,3231,200+1227,1038.350005354.3-1.241,3761,255+121
'26/06/16275-2-0.726,0371,7142,228-5146,6867.860003777.6-40.71,7512,306-554
'26/06/15277+5+1.845,6222,3451,267+1,0777,0098.2400079.155.5+23.52,4241,323+1,101
'26/06/12272-5.5-1.9810,2431,6433,721-2,0786,3027.4100084.1244-1591,7283,965-2,237
'26/06/11277.5+8.5+3.168,1303,9102,199+1,7118,4629.95000127101+25.44,0372,301+1,736
'26/06/10269-17-5.947,5281,5952,957-1,3616,8538.0600047.4121-73.71,6433,078-1,435
'26/06/09286+8.5+3.068,8633,2552,221+1,0348,4419.9300012047.4+72.53,3752,268+1,107
'26/06/08277.5-1.5-0.547,6081,7542,820-1,0667,3718.67000125129-4.561,8792,949-1,070
'26/06/05279-23-7.6213,1692,2435,984-3,7418,3899.87000281336-54.42,5256,320-3,795
'26/06/04302+3+113,4336,6532,232+4,42112,22014.4000240245-5.826,8932,477+4,415
'26/06/03299-5.5-1.8117,7803,4975,865-2,3687,7469.11000130225-95.23,6276,090-2,463
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02304.5+15.5+5.3628,8248,4826,577+1,9069,84411.6000349425-75.88,8317,001+1,830
'26/06/01289+13+4.7112,0634,2262,351+1,8757,8079.18000233202+30.84,4592,554+1,905
'26/05/29276+5.5+2.034,9939651,605-6395,7276.7400045.372.3-271,0111,677-666
'26/05/28270.5+3.5+1.3111,7695,2362,904+2,3316,1377.22000152159-6.645,3873,063+2,325
'26/05/27267-4-1.4810,8342,1003,785-1,6853,7504.41000112115-2.282,2133,900-1,687
'26/05/26271-0.5-0.186,0941,2102,085-8755,2206.1400070.8145-74.31,2812,230-949
'26/05/25271.5+1+0.375,4801,7961,522+2746,2277.3200045.269.2-24.11,8411,591+250
'26/05/22270.5+4+1.54,6819491,381-4326,3127.4200050.165.1-15.19991,446-447
'26/05/21266.5+5.5+2.114,7881,0021,442-4406,7317.9200072.488.1-15.71,0751,530-456
'26/05/20261+3.5+1.364,2731,2191,347-1287,1668.430005694.2-38.21,2751,442-167
'26/05/19257.5-21-7.547,5391,4383,319-1,8817,2308.53.60+3.6156257-1011,5973,575-1,978
'26/05/18278.5+2.5+0.915,0831,8761,566+3108,55310.100045.772.7-27.11,9221,639+283
'26/05/15276-9-3.167,4241,8902,896-1,0068,3139.78000107157-50.51,9973,054-1,057
'26/05/14285-0.5-0.1812,0592,7783,342-5649,3701100059.9100-40.42,8383,442-605
'26/05/13285.5008,3712,5552,749-1949,87411.600095.8173-77.42,6512,923-272
'26/05/12285.5+1+0.3511,4023,3193,198+12110,05211.800083.5227-1433,4023,425-22.5
'26/05/11284.5-13.5-4.5321,3934,1826,851-2,6709,76211.5000200352-1514,3827,203-2,821
'26/05/08298+1+0.3417,6645,7144,855+85912,59414.8000112221-1105,8255,076+749
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07297-1-0.3430,6878,6407,632+1,00811,78713.9000266323-578,9067,955+951
'26/05/06298+9+3.1131,9558,58610,360-1,77410,82712.7000177295-1198,76210,655-1,893
'26/05/05289+4.5+1.5814,4365,1293,502+1,62712,52714.700070.4179-1085,1993,681+1,519
'26/05/04284.5+3.5+1.2513,4534,2073,394+81310,75312.600027.2251-2244,2343,645+589
'26/04/30281-4.5-1.5823,9157,1106,518+5929,99211.8000203283-79.67,3136,800+512
'26/04/29285.5-17.5-5.7848,12712,31313,288-9769,59311.3000666942-27512,97914,230-1,251
'26/04/28303+19+6.6953,51713,43114,032-60110,45612.3000361599-23813,79214,631-838
'26/04/27284+25.5+9.8628,4156,3415,327+1,01410,82612.7000623277+3466,9645,605+1,360
'26/04/24258.5+8.5+3.416,9184,2845,328-1,0439,76811.5040-4093.474.1+19.34,3775,442-1,064
'26/04/23250-12-4.5832,0009,0619,240-17810,84712.8046-46176309-1339,2379,594-358
'26/04/22262+23.5+9.8528,9078,1266,808+1,31810,95012.9050-50232353-1218,3587,212+1,147
'26/04/21238.5+21.5+9.9111,2913,8731,795+2,0779,56211.2053-53224273-49.54,0962,122+1,975
'26/04/20217-2.5-1.145,5241,5501,920-3707,5448.87055-5523.729.6-5.911,5742,005-431
'26/04/17219.5+6.5+3.057,2042,4482,056+3927,8139.1909-917979.7+99.42,6272,145+483
'26/04/16213-3-1.393,9591,018899+1207,2418.5204-442.553.9-11.41,061957+104
'26/04/15216-5-2.265,2247151,372-6577,1398.401-171.385.4-14.17861,458-672
'26/04/14221+1.5+0.689,8513,1793,153+25.97,8579.2400053.375.1-21.83,2323,228+4.09
'26/04/13219.5004,7561,4661,315+1517,8249.209-914.568.6-54.11,4801,393+87.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10219.5-0.5-0.239,9382,0554,778-2,7237,6769.0301-154.290.3-36.12,1094,869-2,760
'26/04/09220-4.5-26,0442,0491,870+17910,02611.809-92777.1-50.12,0761,956+120
'26/04/08224.5+12+5.6511,3443,1184,776-1,6589,77511.500036.587.7-51.13,1554,864-1,709
'26/04/07212.5+3.5+1.678,0872,4713,447-97611,18413.200034.654.1-19.62,5063,501-995
'26/04/02209-4-1.888,7952,2892,810-52111,8921401-13099.9-69.92,3192,911-592
'26/04/01213+14+7.047,7322,5592,814-25512,59714.802-252.744.9+7.822,6122,861-249
'26/03/31199-21.5-9.7511,8633,9443,132+81212,89915.2000125110+15.34,0693,242+827
'26/03/30220.5-8-3.515,7563,9985,047-1,04912,15914.300060.968.9-7.974,0595,116-1,057
'26/03/27228.5-1-0.4411,8363,8283,758+69.413,14315.501-197.797.1+0.693,9263,857+69
'26/03/26229.5-25-9.8218,2113,9285,161-1,23313,07715.402-286.8160-734,0155,323-1,308
'26/03/25254.5+3.5+1.3919,0324,4805,383-90314,09516.601-187.8125-37.44,5685,509-941
'26/03/24251-5-1.9534,3479,75110,538-78714,96017.600097.3160-63.19,84810,698-850
'26/03/23256-5.5-2.122,8777,2817,084+19715,81118.600065.8164-98.37,3477,248+98.5
'26/03/20261.5-9.5-3.5136,74612,43810,810+1,62915,70718.501-1315563-24712,75411,373+1,381
'26/03/19271+24.5+9.9432,7698,2678,025+24213,95116.405-5232200+32.78,4998,230+270
'26/03/18246.5+22+9.814,7134,0891,708+2,38113,69216.100011279.2+32.64,2011,787+2,414
'26/03/17224.5+16+7.6721,2575,6915,096+59511,25313.2000164169-5.425,8555,265+590
'26/03/16208.5+11.5+5.8412,7972,3804,446-2,06510,60112.5000132109+22.92,5134,555-2,042
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13197+8.5+4.517,3772,8671,430+1,43612,59714.80004644.2+1.82,9131,475+1,438
'26/03/12188.5-2.5-1.317,1332,0562,886-83011,22113.202-254.249.9+4.32,1112,938-827
'26/03/11191+6+3.247,0801,9892,143-15411,99014.110+157.327.5+29.82,0482,171-123
'26/03/10185+3+1.653,8141,2471,624-37712,09114.201-123.215.8+7.371,2701,641-371
'26/03/09182-4-2.155,4012,2041,530+67412,48014.70004051.2-11.22,2441,581+662
'26/03/06186-3.5-1.854,5161,1631,938-77511,81113.905-522.537.3-14.81,1861,981-795
'26/03/05189.5+9.5+5.284,2371,0961,132-3612,59914.8011-1120.218.7+1.471,1161,162-45.5
'26/03/04180-12-6.256,5593,3091,973+1,33612,68414.903-359.764.5-4.773,3692,041+1,328
'26/03/03192-12.5-6.119,2842,3012,968-66711,33813.307-7164139+25.12,4653,113-648
'26/03/02204.5006,0202,5331,298+1,23511,65613.7065-6513941.7+97.32,6721,405+1,267
'26/02/26204.5-14.5-6.6213,0322,1075,649-3,54210,40012.2000152204-51.82,2595,853-3,594
'26/02/25219+5+2.348,7282,4113,898-1,48713,68416.101-171.559.9+11.52,4823,959-1,477
'26/02/24214+6+2.885,5181,1631,897-73415,03317.707-735.719.4+16.31,1991,923-725
'26/02/23208+8.5+4.266,4332,2502,122+12815,92518.700040.947.5-6.582,2912,170+121
'26/02/11199.5-1.5-0.754,8921,2811,624-34315,85718.70106-10647.255.2-7.991,3281,785-457
'26/02/10201-8.5-4.066,3982,5341,195+1,33916,33019.2086-8617.167-49.82,5511,348+1,203
'26/02/09209.5-1-0.487,2231,7112,491-78014,97817.60003055-251,7412,546-805
'26/02/06210.5-16.5-7.279,8593,3132,970+34415,76818.600035.268.5-33.43,3493,038+310
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05227-2.5-1.097,6032,6572,216+44115,55118.320+28.9512.7-3.722,6682,229+439
'26/02/04229.5+8+3.6110,1223,0762,783+29315,13917.800047.340.1+7.23,1232,823+300
'26/02/03221.5-9.5-4.1117,9846,6116,516+9514,87417.5330+33128119+9.166,7726,635+137
'26/02/02231-21.5-8.5113,1195,5103,815+1,69514,79517.4330+3356.4142-85.45,6003,957+1,643
'26/01/30252.5+3+1.219,8534,4635,388-92513,12115.405-5153192-38.64,6165,585-969
'26/01/29249.5-7-2.7323,7146,1536,567-41413,96716.403-3208242-34.46,3616,812-452
'26/01/28256.5+8.5+3.4329,2035,7607,812-2,05214,4041710+1147223-76.75,9078,035-2,128
'26/01/27248+22.5+9.9831,6216,9256,196+72916,34319.220+2224249-24.97,1516,445+706
'26/01/26225.5+20.5+106,722310137+17315,62318.402-224122-97.5334260+73.8
'26/01/23205-1-0.493,433388357+30.615,82818.6210+21924-15418381+36.6
'26/01/22206+8+4.043,420465466-0.7416,24819.1160+163922+17520488+32.3
'26/01/21198-11.5-5.493,610368598-23016,24919.1190+19913.6-4.56396612-215
'26/01/20209.5-8-3.684,026522737-21516,51619.4220+228.620.8-12.2553758-205
'26/01/19217.5+14+6.886,305577487+90.616,73119.7160+165843.7+14.3651531+121
'26/01/16203.5+7+3.563,293664453+21116,63119.604-42122.8-1.85685480+205
'26/01/15196.5+2+1.031,561430217+21316,44119.40001346.1-33.1443263+180
'26/01/14194.5-1.5-0.772,06157434.8+53916,26519.102-2315.1-12.157751.9+525
'26/01/13196-6-2.974,15234951.7+29815,77218.603-31625-936579.7+286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12202+0.5+0.2519,3573,6095,523-1,91415,73518.503-364.242.6+21.73,6735,569-1,895
'26/01/09201.5-8.5-4.0527,2536,1537,481-1,32817,72020.802-2215277-61.56,3687,760-1,391
'26/01/08210+9+4.4843,80516,2018,119+8,08119,04822.401-115691.4+64.916,3578,212+8,145
'26/01/07201-2-0.9929,2775,7969,503-3,70711,10813.1047-47108120-12.75,9039,670-3,767
'26/01/06203+9+4.6432,7629,6047,332+2,27215,12217.804-4133150-17.59,7377,486+2,251
'26/01/05194+0.5+0.2635,0096,49610,693-4,19713,07915.405-5144333-1896,64111,031-4,391
'26/01/02193.5+4.5+2.3836,8109,2419,746-50517,28420.3000278303-24.99,51910,049-530
'25/12/31189+17+9.8838,0769,4006,481+2,92017,65520.801-1277267+10.49,6776,748+2,929
'25/12/30172+5.5+3.324,6155,3536,164-81114,73317.3000126473-3475,4806,637-1,158
'25/12/29166.5+7+4.3926,6565,2326,402-1,17015,55218.300017142.7+1295,4046,445-1,041
'25/12/26159.5-3-1.8516,4173,6274,794-1,16716,88519.901-175.2208-1333,7035,004-1,301
'25/12/24162.5+10+6.5638,1188,4398,277+16217,93821.100031991.5+2278,7588,369+389
'25/12/23152.5+3+2.0131,4987,3848,086-70217,72820.900016395.3+67.37,5478,181-634
'25/12/22149.5+13.5+9.9319,9529,1431,515+7,62818,36121.601-118670+1169,3291,586+7,743
'25/12/19136-1.5-1.0911,4372,0903,478-1,38810,36212.201-115.145.2-30.12,1053,524-1,419
'25/12/18137.5-7.5-5.1737,9226,6618,021-1,36011,75813.800063217-1546,7248,238-1,514
'25/12/17145+13+9.8515,7933,2961,551+1,74513,03615.300019940.5+1583,4951,592+1,903
'25/12/16132-4-2.942,101599501+98.311,31113.3000668.9-62.9605570+35.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15136-0.5-0.373,2101,504779+72511,26013.200025.123.9+1.231,529803+726
'25/12/12136.5005,4751,3301,736-40610,51812.401-156.38.43+47.91,3861,745-359
'25/12/11136.5-3-2.153,610790995-20510,94712.902-228.133.8-5.658191,031-212
'25/12/10139.5-2.5-1.766,7441,2042,281-1,07711,15313.101-119.242.4-23.11,2232,324-1,101
'25/12/09142+1+0.718,6552,1801,756+42412,11914.301-128112-842,2081,869+339
'25/12/08141+8.5+6.4216,8874,4494,399+50.211,66013.701-113070.1+59.54,5784,470+109
'25/12/05132.5+3.5+2.713,8951,170856+31411,69713.800071.211.3+59.91,241867+374
'25/12/04129002,726876689+18711,34813.400025.18.65+16.5901698+204
'25/12/03129-3.5-2.645,6031,1201,943-82311,13613.10002046.9-26.91,1401,990-850
'25/12/02132.5+2+1.537,8872,8632,324+53911,9021400043.512.8+30.72,9072,337+570
'25/12/01130.5-1.5-1.145,9641,2452,608-1,36311,26313.200040.743.8-3.111,2862,652-1,366
'25/11/28132+3.5+2.726,2261,5332,150-61712,61514.800052.67.64+44.91,5862,158-572
'25/11/27128.5+4+3.213,5821,001991+9.613,21315.600017.25.02+12.21,018997+21.8
'25/11/26124.5-7.5-5.685,3971,0772,333-1,25613,19815.500012.5214-2021,0902,548-1,458
'25/11/25132+6.5+5.187,1623,0432,145+89814,4141700020.617.2+3.53,0642,162+901
'25/11/24125.5-0.5-0.45,2732,0642,248-18413,52315.901-13.262.51+0.752,0672,252-184
'25/11/21126-9.5-7.019,1544,1752,530+1,64513,68916.101-110149-1384,1852,680+1,505
'25/11/20135.5-2.5-1.8118,8165,3646,025-66111,84613.9000116165-495,4806,190-710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19138-4.5-3.166,9332,1932,208-1512,47814.701-144.8114-69.62,2382,323-85.6
'25/11/18142.5-4-2.7312,2933,7143,181+53312,93915.200037.6257-2193,7523,438+314
'25/11/17146.5+4+2.8126,0076,9293,745+3,18412,74115000113100+12.87,0423,845+3,197
'25/11/14142.5-6.5-4.3612,6093,6933,332+3619,74511.501-172335-2633,7653,668+96.4
'25/11/13149+0.5+0.3430,1828,5506,183+2,3669,55311.2000157174-17.28,7076,358+2,349
'25/11/12148.5+8+5.6929,7956,0016,588-5877,1058.3600022367.8+1556,2246,656-432
'25/11/11140.5-8.5-5.731,2956,6036,590+13.17,4718.79000148391-2436,7516,981-230
'25/11/10149+12+8.7637,2757,9838,325-3427,4158.72930+9331867.6+2518,3958,393+2.01
'25/11/07137-1-0.7222,2084,7623,308+1,4547,4368.7500023692.3+1444,9983,400+1,598
'25/11/06138+4+2.9923,1453,9545,081-1,1275,7586.7700092.381.5+10.94,0465,162-1,117
'25/11/05134+7.5+5.9315,5984,2353,707+5286,6097.7700025166.3+1844,4863,773+712
'25/11/04126.5-14-9.9616,4022,2714,679-2,4086,3307.4501-187.6188-1012,3594,868-2,510
'25/11/03140.5+5.5+4.075,395174275-1008,4859.9801-116230+132336306+30.5
'25/10/31135+7+5.473,83184345-2618,58610.100086.74+82.7171349-178
'25/10/30128+2+1.592,36792.4239-1478,84710.400011.519.4-7.92104258-154
'25/10/29126-4-3.082,588121179-58.28,99310.60001213-212122392-270
'25/10/28130-7-5.113,769115312-1979,06110.70001223-11127335-208
'25/10/27137+9+7.037,062286376-90.49,25810.9570+5718010+170523386+137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/23128-0.5-0.391,17320664+1429,34811560+5650+526764+203
'25/10/22128.5001,674165133+31.89,35311560+56833-25229166+62.8
'25/10/21128.5+0.5+0.392,369697100+5979,75611.5540+54182-81752182+570
'25/10/20128003,043567215+3529,15310.8570+572919+10653234+419
'25/10/17128-2-1.543,281348197+1518,81810.400016687+79514284+230
'25/10/16130+4.5+3.596,8311,447101+1,3468,70410.20008859+291,535160+1,375
'25/10/15125.5+4.5+3.7256,21711,91714,248-2,3327,8559.241420+142318159+16012,37714,407-2,030