| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79 | 80.1 | -1.1 | -1.37% | 2.25% | 79.9 | 80.8 | 79 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,608 | 1.28億 | 1,418 | 1.1張/筆 | 79.59元 | 2.5 | 23.37 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,557 | 1.24億 | 1,559 | 1張/筆 | 79.68元 | +1.2 (+1.52%) | 連漲連跌: 首日下跌 ( -1.1元 / -1.37%) 財報評分: 最新30分 / 平均31分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,568 | 1,668 | -100 | 買→賣 | 1,467 | 2.05% | 36,421 | 40,707 | -4,286 | 5.99% | 金額(元) | 1.26億 | 1.34億 | -830萬 | - | - | 30.1億 | 33.5億 | -3.45億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 270 | 161 | +109 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 2,262萬 | 1,335萬 | +927萬 | - | 自營商 | 張數 | 17 | 23 | -6 | 連賣4週 | - | - | 1,546 | 1,541 | +6 | 0.01% | 金額(元) | 137萬 | 185萬 | -47.8萬 | - | - | 1.28億 | 1.25億 | +296萬 | - | 總計 | 張數 | 1,585 | 1,691 | -106 | 買→賣 | - | - | 38,237 | 42,409 | -4,172 | 5.83% | 金額(元) | 1.27億 | 1.36億 | -878萬 | - | - | 31.6億 | 34.9億 | -3.32億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,568 | 1,668 | -100 | 買→賣 | - | - | 36,421 | 40,707 | -4,286 | 5.99% | 金額(元) | 1.26億 | 1.34億 | -830萬 | - | - | 30.1億 | 33.5億 | -3.45億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,568 | 1,668 | -100 | 買→賣 | 1,467 | 2.05% | 36,421 | 40,707 | -4,286 | 5.99% | 金額(元) | 1.26億 | 1.34億 | -830萬 | - | - | 30.1億 | 33.5億 | -3.45億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 270 | 161 | +109 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 2,262萬 | 1,335萬 | +927萬 | - | 自營商 | 自行 買賣 | 張數 | 17 | 23 | -6 | 買→賣 | - | - | 782 | 1,011 | -228 | 0.32% | 金額(元) | 137萬 | 185萬 | -47.8萬 | - | - | 6,468萬 | 8,342萬 | -1,874萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 764 | 530 | +234 | 0.33% | 金額(元) | 0 | 0 | 0 | - | - | 6,376萬 | 4,206萬 | +2,170萬 | - | 合計 | 張數 | 17 | 23 | -6 | 連賣4週 | - | - | 1,546 | 1,541 | +6 | 0.01% | 金額(元) | 137萬 | 185萬 | -47.8萬 | - | - | 1.28億 | 1.25億 | +296萬 | - | 總計 | 張數 | 1,585 | 1,691 | -106 | 買→賣 | - | - | 38,237 | 42,409 | -4,172 | 5.83% | 金額(元) | 1.27億 | 1.36億 | -878萬 | - | - | 31.6億 | 34.9億 | -3.32億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.65 (851) | 80.29 (1,468) | 80.75 (1,999) | 81.38 (6,601) | 81.39 (1.09萬) | 82.69 (3.7萬) | 83.75 (16.6萬) | 74.92 (36.6萬) | 71.08 (42.8萬) | 66.51 (67.4萬) | 61.9 (83.8萬) | - | 82.59 (3.64萬) | 每股賣出均價 (累計賣張) | 79.61 (628) | 80.45 (1,363) | 81.4 (3,246) | 80.92 (6,983) | 81.26 (1.36萬) | 82.69 (4.28萬) | 84.16 (16.7萬) | 75.05 (37.3萬) | 71.76 (42.8萬) | 66.95 (67.7萬) | 62.21 (84.1萬) | - | 82.36 (4.07萬) | 買賣超張數 (佔發行量) | +223 (0.31%) | +105 (0.15%) | -1,247 (1.74%) | -382 (0.53%) | -2,698 (3.77%) | -5,866 (8.2%) | -990 (1.38%) | -6,946 (9.71%) | +51.3 (0.07%) | -2,482 (3.47%) | -2,953 (4.13%) | - | -4,286 (5.99%) | 買賣超金額 (佔成交額) | +1,779萬 (7.06%) | +821萬 (1.3%) | -1.03億 (8.33%) | -2,791萬 (0.94%) | -2.18億 (4.36%) | -4.85億 (3.13%) | -1.52億 (0.21%) | -5.66億 (0.39%) | -2.89億 (0.18%) | -4.64億 (0.18%) | -4.42億 (0.13%) | - | -3.45億 (2.32%) | 目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.79 (270) | 79.52 (881) | 73.32 (7,716) | 72.81 (7,810) | 72.81 (7,809) | 63.88 (1.14萬) | - | 83.79 (270) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.91 (161) | 81.36 (785) | 61.54 (7,446) | 61.15 (7,540) | 60.96 (9,198) | 56.51 (1.23萬) | - | 82.91 (161) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +109 (0.15%) | +96 (0.13%) | +270 (0.38%) | +270 (0.38%) | -1,387 (1.94%) | -887 (1.24%) | - | +109 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +927萬 (0.06%) | +619萬 (0.01%) | +1.08億 (0.07%) | +1.08億 (0.07%) | +797萬 (0%) | +3,418萬 (0.01%) | - | +927萬 (0.06%) | 目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 79.63 (4.94) | 80.69 (16) | 81.7 (42) | 80.6 (85.6) | 83.14 (329) | 83.1 (1,558) | 81.94 (4,961) | 71.15 (1.6萬) | 70.2 (1.76萬) | 69.36 (1.92萬) | 60.85 (3.03萬) | - | 83.05 (1,546) | 每股賣出均價 (累計賣張) | 79.61 (5.68) | 80.77 (22.2) | 81.39 (37.4) | 79.13 (263) | 79.81 (542) | 81.52 (1,558) | 84.23 (4,800) | 73.36 (1.36萬) | 72.36 (1.45萬) | 70.19 (1.74萬) | 60.87 (2.84萬) | - | 81.43 (1,541) | 買賣超張數 (佔發行量) | -0.74 (0%) | -6.17 (0.01%) | +4.58 (0.01%) | -177 (0.25%) | -213 (0.3%) | +0.42 (0%) | +161 (0.22%) | +2,402 (3.36%) | +3,099 (4.33%) | +2,217 (3.1%) | +2,281 (3.19%) | - | +5.6 (0.01%) | 買賣超金額 (佔成交額) | -5.9萬 (0.02%) | -49.9萬 (0.08%) | +38.6萬 (0.03%) | -1,390萬 (0.47%) | -1,592萬 (0.32%) | +250萬 (0.02%) | +219萬 (0%) | +1.41億 (0.1%) | +1.86億 (0.11%) | +1.32億 (0.05%) | +1.34億 (0.04%) | - | +296萬 (0.02%) | 目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.65 (856) | 80.29 (1,484) | 80.77 (2,041) | 81.37 (6,687) | 81.44 (1.12萬) | 82.71 (3.88萬) | 83.67 (17.2萬) | 74.74 (39萬) | 71.07 (45.3萬) | 66.65 (70.1萬) | 61.89 (88萬) | - | 82.62 (3.82萬) | 每股賣出均價 (累計賣張) | 79.61 (634) | 80.46 (1,385) | 81.4 (3,283) | 80.86 (7,246) | 81.21 (1.41萬) | 82.65 (4.45萬) | 84.15 (17.3萬) | 74.73 (39.4萬) | 71.6 (45萬) | 66.95 (70.3萬) | 62.09 (88.1萬) | - | 82.33 (4.24萬) | 買賣超張數 (佔發行量) | +222 (0.31%) | +98.8 (0.14%) | -1,242 (1.74%) | -559 (0.78%) | -2,911 (4.07%) | -5,757 (8.05%) | -734 (1.03%) | -4,274 (5.97%) | +3,420 (4.78%) | -1,653 (2.31%) | -1,559 (2.18%) | - | -4,172 (5.83%) | 買賣超金額 (佔成交額) | +1,773萬 (7.03%) | +771萬 (1.22%) | -1.02億 (8.3%) | -4,181萬 (1.41%) | -2.34億 (4.67%) | -4.73億 (3.05%) | -1.43億 (0.19%) | -3.18億 (0.22%) | +452萬 (0%) | -3.24億 (0.13%) | -2.74億 (0.08%) | - | -3.32億 (2.24%) |
目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.65 (851) | 80.29 (1,468) | 80.75 (1,999) | 81.38 (6,601) | 81.39 (1.09萬) | 82.69 (3.7萬) | 83.75 (16.6萬) | 74.92 (36.6萬) | 71.08 (42.8萬) | 66.51 (67.4萬) | 61.9 (83.8萬) | - | 82.59 (3.64萬) | 每股賣出均價 (累計賣張) | 79.61 (628) | 80.45 (1,363) | 81.4 (3,246) | 80.92 (6,983) | 81.26 (1.36萬) | 82.69 (4.28萬) | 84.16 (16.7萬) | 75.05 (37.3萬) | 71.76 (42.8萬) | 66.95 (67.7萬) | 62.21 (84.1萬) | - | 82.36 (4.07萬) | 買賣超張數 (佔發行量) | +223 (0.31%) | +105 (0.15%) | -1,247 (1.74%) | -382 (0.53%) | -2,698 (3.77%) | -5,866 (8.2%) | -990 (1.38%) | -6,946 (9.71%) | +51.3 (0.07%) | -2,482 (3.47%) | -2,953 (4.13%) | - | -4,286 (5.99%) | 買賣超金額 (佔成交額) | +1,779萬 (7.06%) | +821萬 (1.3%) | -1.03億 (8.33%) | -2,791萬 (0.94%) | -2.18億 (4.36%) | -4.85億 (3.13%) | -1.52億 (0.21%) | -5.66億 (0.39%) | -2.89億 (0.18%) | -4.64億 (0.18%) | -4.42億 (0.13%) | - | -3.45億 (2.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.65 (851) | 80.29 (1,468) | 80.75 (1,999) | 81.38 (6,601) | 81.39 (1.09萬) | 82.69 (3.7萬) | 83.75 (16.6萬) | 74.92 (36.6萬) | 71.08 (42.8萬) | 66.51 (67.4萬) | 61.9 (83.8萬) | - | 82.59 (3.64萬) | 每股賣出均價 (累計賣張) | 79.61 (628) | 80.45 (1,363) | 81.4 (3,246) | 80.92 (6,983) | 81.26 (1.36萬) | 82.69 (4.28萬) | 84.16 (16.7萬) | 75.05 (37.3萬) | 71.76 (42.8萬) | 66.95 (67.7萬) | 62.21 (84.1萬) | - | 82.36 (4.07萬) | 買賣超張數 (佔發行量) | +223 (0.31%) | +105 (0.15%) | -1,247 (1.74%) | -382 (0.53%) | -2,698 (3.77%) | -5,866 (8.2%) | -990 (1.38%) | -6,946 (9.71%) | +51.3 (0.07%) | -2,482 (3.47%) | -2,953 (4.13%) | - | -4,286 (5.99%) | 買賣超金額 (佔成交額) | +1,779萬 (7.06%) | +821萬 (1.3%) | -1.03億 (8.33%) | -2,791萬 (0.94%) | -2.18億 (4.36%) | -4.85億 (3.13%) | -1.52億 (0.21%) | -5.66億 (0.39%) | -2.89億 (0.18%) | -4.64億 (0.18%) | -4.42億 (0.13%) | - | -3.45億 (2.32%) | 目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.79 (270) | 79.52 (881) | 73.32 (7,716) | 72.81 (7,810) | 72.81 (7,809) | 63.88 (1.14萬) | - | 83.79 (270) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.91 (161) | 81.36 (785) | 61.54 (7,446) | 61.15 (7,540) | 60.96 (9,198) | 56.51 (1.23萬) | - | 82.91 (161) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +109 (0.15%) | +96 (0.13%) | +270 (0.38%) | +270 (0.38%) | -1,387 (1.94%) | -887 (1.24%) | - | +109 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +927萬 (0.06%) | +619萬 (0.01%) | +1.08億 (0.07%) | +1.08億 (0.07%) | +797萬 (0%) | +3,418萬 (0.01%) | - | +927萬 (0.06%) | 目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 79.63 (4.94) | 80.69 (16) | 81.7 (42) | 80.6 (85.6) | 82.11 (209) | 82.75 (794) | 82.91 (2,817) | 71.21 (1.1萬) | 69.88 (1.25萬) | 68.75 (1.43萬) | 58.93 (2.53萬) | - | 82.66 (782) | 每股賣出均價 (累計賣張) | 79.61 (5.68) | 80.77 (22.2) | 81.39 (37.4) | 80.49 (92.9) | 81.1 (192) | 82.63 (1,028) | 83.11 (3,070) | 71.63 (1.17萬) | 70.6 (1.26萬) | 68.53 (1.55萬) | 59.26 (2.65萬) | - | 82.52 (1,011) | 買賣超張數 (佔發行量) | -0.74 (0%) | -6.17 (0.01%) | +4.58 (0.01%) | -7.28 (0.01%) | +16.9 (0.02%) | -234 (0.33%) | -253 (0.35%) | -758 (1.06%) | -60.8 (0.09%) | -1,168 (1.63%) | -1,194 (1.67%) | - | -228 (0.32%) | 買賣超金額 (佔成交額) | -5.9萬 (0.02%) | -49.9萬 (0.08%) | +38.6萬 (0.03%) | -57.7萬 (0.02%) | +158萬 (0.03%) | -1,920萬 (0.12%) | -2,162萬 (0.03%) | -5,888萬 (0.04%) | -1,337萬 (0.01%) | -7,702萬 (0.03%) | -7,924萬 (0.02%) | - | -1,874萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 84.94 (120) | 83.45 (764) | 80.67 (2,144) | 71.02 (5,051) | 71.02 (5,051) | 71.13 (4,934) | 70.46 (5,061) | - | 83.45 (764) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 78.38 (170) | 79.1 (350) | 79.36 (530) | 86.21 (1,730) | 84.05 (1,891) | 84.05 (1,891) | 83.61 (1,911) | 82.77 (1,948) | - | 79.36 (530) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -170 (0.24%) | -230 (0.32%) | +234 (0.33%) | +414 (0.58%) | +3,160 (4.42%) | +3,160 (4.42%) | +3,385 (4.73%) | +3,475 (4.86%) | - | +234 (0.33%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,332萬 (0.45%) | -1,749萬 (0.35%) | +2,170萬 (0.14%) | +2,381萬 (0.03%) | +2億 (0.14%) | +2億 (0.12%) | +2.09億 (0.08%) | +2.13億 (0.06%) | - | +2,170萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 79.63 (4.94) | 80.69 (16) | 81.7 (42) | 80.6 (85.6) | 83.14 (329) | 83.1 (1,558) | 81.94 (4,961) | 71.15 (1.6萬) | 70.2 (1.76萬) | 69.36 (1.92萬) | 60.85 (3.03萬) | - | 83.05 (1,546) | 每股賣出均價 (累計賣張) | 79.61 (5.68) | 80.77 (22.2) | 81.39 (37.4) | 79.13 (263) | 79.81 (542) | 81.52 (1,558) | 84.23 (4,800) | 73.36 (1.36萬) | 72.36 (1.45萬) | 70.19 (1.74萬) | 60.87 (2.84萬) | - | 81.43 (1,541) | 買賣超張數 (佔發行量) | -0.74 (0%) | -6.17 (0.01%) | +4.58 (0.01%) | -177 (0.25%) | -213 (0.3%) | +0.42 (0%) | +161 (0.22%) | +2,402 (3.36%) | +3,099 (4.33%) | +2,217 (3.1%) | +2,281 (3.19%) | - | +5.6 (0.01%) | 買賣超金額 (佔成交額) | -5.9萬 (0.02%) | -49.9萬 (0.08%) | +38.6萬 (0.03%) | -1,390萬 (0.47%) | -1,592萬 (0.32%) | +250萬 (0.02%) | +219萬 (0%) | +1.41億 (0.1%) | +1.86億 (0.11%) | +1.32億 (0.05%) | +1.34億 (0.04%) | - | +296萬 (0.02%) | 目前股價 79元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.65 (856) | 80.29 (1,484) | 80.77 (2,041) | 81.37 (6,687) | 81.44 (1.12萬) | 82.71 (3.88萬) | 83.67 (17.2萬) | 74.74 (39萬) | 71.07 (45.3萬) | 66.65 (70.1萬) | 61.89 (88萬) | - | 82.62 (3.82萬) | 每股賣出均價 (累計賣張) | 79.61 (634) | 80.46 (1,385) | 81.4 (3,283) | 80.86 (7,246) | 81.21 (1.41萬) | 82.65 (4.45萬) | 84.15 (17.3萬) | 74.73 (39.4萬) | 71.6 (45萬) | 66.95 (70.3萬) | 62.09 (88.1萬) | - | 82.33 (4.24萬) | 買賣超張數 (佔發行量) | +222 (0.31%) | +98.8 (0.14%) | -1,242 (1.74%) | -559 (0.78%) | -2,911 (4.07%) | -5,757 (8.05%) | -734 (1.03%) | -4,274 (5.97%) | +3,420 (4.78%) | -1,653 (2.31%) | -1,559 (2.18%) | - | -4,172 (5.83%) | 買賣超金額 (佔成交額) | +1,773萬 (7.03%) | +771萬 (1.22%) | -1.02億 (8.3%) | -4,181萬 (1.41%) | -2.34億 (4.67%) | -4.73億 (3.05%) | -1.43億 (0.19%) | -3.18億 (0.22%) | +452萬 (0%) | -3.24億 (0.13%) | -2.74億 (0.08%) | - | -3.32億 (2.24%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 79 | -1.8 | -2.23 | 9,176 | 1,568 | 1,668 | -100 | 1,467 | 2.05 | 0 | 0 | 0 | 17 | 22.9 | -5.9 | 1,585 | 1,691 | -106 | 24W12 | 80.8 | +3.3 | +4.26 | 22,311 | 4,471 | 4,136 | +335 | 1,949 | 2.72 | 0 | 0 | 0 | 52.6 | 207 | -154 | 4,524 | 4,343 | +181 | 24W11 | 77.5 | -0.5 | -0.64 | 13,859 | 2,142 | 3,884 | -1,742 | 1,629 | 2.27 | 0 | 0 | 0 | 30.6 | 66.5 | -35.8 | 2,173 | 3,950 | -1,778 | 24W10 | 78 | -6.9 | -8.13 | 12,382 | 2,049 | 3,163 | -1,114 | 3,199 | 4.47 | 0 | 0 | 0 | 103 | 243 | -140 | 2,152 | 3,406 | -1,254 | 24W09 | 84.9 | -1 | -1.16 | 12,518 | 1,958 | 3,396 | -1,438 | 4,339 | 6.06 | 0 | 0 | 0 | 178 | 167 | +10.2 | 2,136 | 3,563 | -1,428 | 24W08 | 85.9 | +4.5 | +5.53 | 31,048 | 7,866 | 6,476 | +1,390 | 5,699 | 7.96 | 270 | 0 | +270 | 355 | 170 | +184 | 8,491 | 6,646 | +1,844 | 24W07 | 81.4 | +4.2 | +5.44 | 4,384 | 1,618 | 547 | +1,071 | 4,694 | 6.56 | 0 | 0 | 0 | 73 | 46.1 | +26.9 | 1,691 | 593 | +1,098 | 24W06 | 77.2 | -0.3 | -0.39 | 866 | 79 | 207 | -128 | 3,621 | 5.06 | 0 | 0 | 0 | 1 | 13.9 | -12.9 | 80 | 221 | -141 | 24W05 | 77.5 | -1.1 | -1.4 | 7,046 | 1,362 | 2,415 | -1,053 | 3,705 | 5.17 | 0 | 0 | 0 | 90.2 | 39 | +51.2 | 1,452 | 2,454 | -1,002 | 24W04 | 78.6 | -2.9 | -3.56 | 12,534 | 1,963 | 3,091 | -1,128 | 4,354 | 6.08 | 0 | 0 | 0 | 27.8 | 240 | -213 | 1,991 | 3,331 | -1,340 | 24W03 | 81.5 | +3.1 | +3.95 | 26,132 | 7,290 | 5,482 | +1,808 | 5,203 | 7.27 | 0 | 0 | 0 | 438 | 121 | +317 | 7,728 | 5,604 | +2,125 | 24W02 | 78.4 | -0.9 | -1.13 | 10,075 | 1,976 | 2,472 | -496 | 4,205 | 5.87 | 0 | 0 | 0 | 126 | 55.1 | +71.1 | 2,102 | 2,527 | -425 | 24W01 | 79.3 | -8.3 | -9.47 | 18,059 | 2,079 | 3,770 | -1,691 | 4,515 | 6.3 | 0 | 161 | -161 | 54.9 | 148 | -93.4 | 2,134 | 4,079 | -1,945 | 23W52 | 87.6 | +0.6 | +0.69 | 23,037 | 4,046 | 3,874 | +172 | 5,643 | 7.88 | 0 | 96 | -96 | 95.2 | 195 | -99.4 | 4,141 | 4,165 | -23.4 | 23W51 | 87 | -1.3 | -1.47 | 26,970 | 2,653 | 3,861 | -1,208 | 5,819 | 8.13 | 0 | 289 | -289 | 127 | 179 | -51.9 | 2,781 | 4,329 | -1,549 | 23W50 | 88.3 | -0.4 | -0.45 | 66,547 | 9,125 | 11,916 | -2,791 | 7,058 | 9.86 | 0 | 0 | 0 | 112 | 46.4 | +66.1 | 9,237 | 11,962 | -2,725 | 23W49 | 88.7 | +3.5 | +4.11 | 69,957 | 13,255 | 14,331 | -1,076 | 9,356 | 13.1 | 0 | 0 | 0 | 317 | 495 | -178 | 13,572 | 14,826 | -1,254 | 23W48 | 85.2 | -0.8 | -0.93 | 22,283 | 4,853 | 4,437 | +416 | 10,362 | 14.5 | 0 | 0 | 0 | 163 | 428 | -265 | 5,016 | 4,865 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 86 | -4.2 | -4.66 | 35,762 | 6,033 | 8,591 | -2,558 | 10,155 | 14.2 | 0 | 0 | 0 | 177 | 91.5 | +85.9 | 6,210 | 8,683 | -2,473 | 23W46 | 90.2 | +3.1 | +3.56 | 81,305 | 10,345 | 11,726 | -1,381 | 12,502 | 17.5 | 67 | 0 | +67 | 86.6 | 353 | -267 | 10,499 | 12,079 | -1,580 | 23W45 | 87.1 | -4.8 | -5.22 | 79,781 | 15,965 | 14,988 | +977 | 13,597 | 19 | 0 | 0 | 0 | 100 | 472 | -372 | 16,065 | 15,460 | +605 | 23W44 | 91.9 | +17.8 | +24.02 | 109,404 | 22,033 | 16,791 | +5,242 | 13,330 | 18.6 | 94 | 0 | +94 | 949 | 241 | +709 | 23,076 | 17,032 | +6,045 | 23W43 | 74.1 | -1.1 | -1.46 | 29,921 | 6,797 | 6,568 | +229 | 7,985 | 11.2 | 0 | 109 | -109 | 150 | 249 | -99 | 6,947 | 6,926 | +21 | 23W42 | 75.2 | +2.3 | +3.16 | 63,067 | 13,933 | 13,321 | +612 | 7,698 | 10.8 | 109 | 0 | +109 | 1,021 | 419 | +602 | 15,063 | 13,740 | +1,323 | 23W41 | 72.9 | +1.8 | +2.53 | 22,499 | 5,650 | 4,386 | +1,264 | 6,003 | 8.38 | 0 | 0 | 0 | 56 | 10.7 | +45.3 | 5,706 | 4,397 | +1,309 | 23W40 | 71.1 | +6.8 | +10.58 | 61,895 | 15,067 | 11,669 | +3,398 | 4,614 | 6.44 | 341 | 130 | +211 | 58.3 | 79.3 | -21 | 15,466 | 11,878 | +3,588 | 23W39 | 64.3 | -4.2 | -6.13 | 7,212 | 849 | 1,434 | -585 | 1,294 | 1.8 | 44 | 0 | +44 | 27 | 49 | -22 | 920 | 1,483 | -563 | 23W38 | 68.5 | -1.9 | -2.7 | 15,554 | 2,554 | 2,212 | +342 | 1,920 | 2.68 | 0 | 0 | 0 | 58 | 79.8 | -21.8 | 2,612 | 2,292 | +320 | 23W37 | 70.4 | +3.8 | +5.71 | 43,106 | 8,279 | 7,606 | +673 | 1,610 | 2.24 | 0 | 0 | 0 | 705 | 107 | +598 | 8,984 | 7,713 | +1,271 | 23W36 | 66.6 | -2.3 | -3.34 | 28,849 | 4,383 | 7,907 | -3,524 | 1,599 | 2.23 | 0 | 0 | 0 | 38.3 | 6.35 | +32 | 4,421 | 7,914 | -3,492 | 23W35 | 68.9 | +6.2 | +9.89 | 39,198 | 8,173 | 7,851 | +322 | 5,200 | 7.26 | 130 | 0 | +130 | 267 | 126 | +141 | 8,570 | 7,978 | +592 | 23W34 | 62.7 | +2.6 | +4.33 | 9,343 | 3,535 | 1,570 | +1,965 | 4,388 | 6.13 | 0 | 0 | 0 | 85.7 | 23 | +62.7 | 3,621 | 1,593 | +2,028 | 23W33 | 60.1 | -2.2 | -3.53 | 12,352 | 2,697 | 3,088 | -391 | 2,498 | 3.49 | 0 | 0 | 0 | 476 | 38.9 | +437 | 3,173 | 3,127 | +45.6 | 23W32 | 62.3 | +0.7 | +1.14 | 15,764 | 3,761 | 3,215 | +546 | 2,988 | 4.17 | 0 | 0 | 0 | 1,489 | 98.6 | +1,391 | 5,250 | 3,314 | +1,937 | 23W31 | 61.6 | -1.7 | -2.69 | 9,622 | 2,680 | 1,851 | +829 | 2,626 | 3.67 | 0 | 0 | 0 | 46.5 | 227 | -181 | 2,726 | 2,078 | +648 | 23W30 | 63.3 | +1.9 | +3.09 | 22,559 | 3,899 | 5,671 | -1,772 | 1,492 | 2.08 | 0 | 0 | 0 | 174 | 59 | +115 | 4,074 | 5,730 | -1,656 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 61.4 | -4.1 | -6.26 | 18,428 | 5,216 | 3,967 | +1,249 | 3,360 | 4.69 | 1 | 68 | -67 | 49 | 147 | -98 | 5,266 | 4,182 | +1,084 | 23W28 | 65.5 | +3 | +4.8 | 46,243 | 8,963 | 10,621 | -1,658 | 2,101 | 2.93 | 1 | 1,304 | -1,303 | 132 | 211 | -79 | 9,096 | 12,136 | -3,040 | 23W27 | 62.5 | -9.3 | -12.95 | 42,939 | 8,344 | 7,092 | +1,252 | 3,573 | 4.99 | 0 | 12 | -12 | 331 | 399 | -67.8 | 8,675 | 7,503 | +1,172 | 23W26 | 71.8 | -2.6 | -3.49 | 79,641 | 12,615 | 16,423 | -3,808 | 2,214 | 3.09 | 0 | 1 | -1 | 437 | 1,414 | -978 | 13,052 | 17,838 | -4,786 | 23W25 | 74.4 | +2.8 | +3.91 | 59,108 | 10,259 | 10,674 | -415 | 4,675 | 6.53 | 0 | 0 | 0 | 168 | 330 | -162 | 10,428 | 11,004 | -576 | 23W24 | 71.6 | +8.3 | +13.11 | 53,298 | 8,996 | 7,719 | +1,277 | 5,120 | 7.15 | 24 | 3 | +21 | 697 | 491 | +206 | 9,717 | 8,214 | +1,504 | 23W23 | 63.3 | +1.2 | +1.93 | 37,274 | 7,882 | 6,899 | +983 | 3,679 | 5.14 | 0 | 1 | -1 | 771 | 1,126 | -356 | 8,653 | 8,027 | +626 | 23W22 | 62.1 | +5.1 | +8.95 | 59,100 | 8,225 | 12,698 | -4,473 | 2,606 | 3.64 | 0 | 4 | -4 | 1,464 | 111 | +1,353 | 9,689 | 12,813 | -3,124 | 23W21 | 57 | -1.6 | -2.73 | 19,084 | 4,326 | 5,917 | -1,591 | 6,875 | 9.6 | 0 | 4 | -4 | 139 | 59 | +80 | 4,465 | 5,980 | -1,515 | 23W20 | 58.6 | 0 | 0 | 53,451 | 13,304 | 12,234 | +1,070 | 8,286 | 11.6 | 0 | 5,263 | -5,263 | 477 | 343 | +134 | 13,781 | 17,840 | -4,059 | 23W19 | 58.6 | -16.6 | -22.07 | 64,234 | 15,300 | 13,841 | +1,459 | 7,701 | 10.8 | 0 | 0 | 0 | 502 | 1,587 | -1,085 | 15,802 | 15,428 | +374 | 23W18 | 75.2 | +7.3 | +10.75 | 34,394 | 4,753 | 7,045 | -2,292 | 5,826 | 8.14 | 0 | 0 | 0 | 413 | 312 | +101 | 5,166 | 7,357 | -2,191 | 23W17 | 67.9 | -5.3 | -7.24 | 47,717 | 12,034 | 9,610 | +2,424 | 7,508 | 10.5 | 473 | 1 | +472 | 429 | 430 | -1 | 12,936 | 10,041 | +2,895 | 23W16 | 73.2 | -6.6 | -8.27 | 49,649 | 10,503 | 9,472 | +1,032 | 5,161 | 7.21 | 25 | 0 | +25 | 538 | 636 | -98.3 | 11,066 | 10,108 | +958 | 23W15 | 79.8 | +7.2 | +9.92 | 100,338 | 13,155 | 16,811 | -3,656 | 4,130 | 5.77 | 4,099 | 0 | +4,099 | 937 | 189 | +748 | 18,191 | 16,999 | +1,191 | 23W14 | 72.6 | +4.2 | +6.14 | 47,307 | 7,850 | 5,523 | +2,327 | 7,825 | 10.9 | 38 | 0 | +38 | 40.8 | 136 | -95.2 | 7,929 | 5,659 | +2,270 | 23W13 | 68.4 | -0.7 | -1.01 | 72,968 | 10,828 | 10,501 | +327 | 5,507 | 7.69 | 2,000 | 0 | +2,000 | 229 | 501 | -272 | 13,057 | 11,002 | +2,055 | 23W12 | 69.1 | +6.8 | +10.91 | 59,134 | 7,161 | 8,892 | -1,731 | 5,217 | 7.29 | 0 | 0 | 0 | 717 | 39 | +678 | 7,878 | 8,931 | -1,053 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 62.3 | +4.1 | +7.04 | 31,691 | 7,157 | 6,311 | +846 | 7,003 | 9.78 | 0 | 0 | 0 | 352 | 133 | +219 | 7,509 | 6,444 | +1,065 | 23W10 | 58.2 | +0.8 | +1.39 | 41,655 | 8,145 | 6,918 | +1,227 | 6,133 | 8.57 | 0 | 0 | 0 | 219 | 61.2 | +157 | 8,364 | 6,979 | +1,384 | 23W09 | 57.4 | +5.6 | +10.81 | 27,346 | 4,821 | 2,987 | +1,834 | 4,896 | 6.84 | 0 | 0 | 0 | 19 | 28 | -9 | 4,840 | 3,015 | +1,825 | 23W08 | 51.8 | +7.9 | +18 | 44,761 | 5,506 | 4,866 | +640 | 2,992 | 4.18 | 0 | 0 | 0 | 4 | 5.01 | -1.01 | 5,510 | 4,871 | +639 | 23W07 | 43.9 | +9.2 | +26.51 | 12,375 | 1,919 | 1,915 | +4 | 2,174 | 3.03 | 0 | 0 | 0 | 0 | 4 | -4 | 1,919 | 1,919 | 0 | 23W06 | 34.7 | +1.4 | +4.2 | 1,659 | 406 | 283 | +123 | 2,061 | 2.87 | 0 | 0 | 0 | 0 | 3 | -3 | 406 | 286 | +120 | 23W05 | 33.3 | +1.35 | +4.23 | 1,177 | 283 | 144 | +139 | 1,935 | 2.7 | 0 | 0 | 0 | 32 | 5 | +27 | 315 | 149 | +166 | 23W03 | 31.95 | +0.15 | +0.47 | 243 | 40 | 14 | +26 | 1,796 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 14 | +26 | 23W02 | 31.8 | -0.1 | -0.31 | 723 | 138 | 77 | +61 | 1,770 | 2.47 | 0 | 0 | 0 | 2 | 0 | +2 | 140 | 77 | +63 | 23W01 | 31.9 | +1.45 | +4.76 | 1,187 | 304 | 71 | +233 | 1,704 | 2.38 | 0 | 0 | 0 | 0 | 3 | -3 | 304 | 74 | +230 | 22W53 | 30.45 | +0.3 | +1 | 593 | 230 | 28 | +202 | 1,470 | 2.05 | 0 | 0 | 0 | 0.02 | 2 | -1.98 | 230 | 30 | +200 | 22W52 | 30.15 | -0.65 | -2.11 | 751 | 67 | 202 | -135 | 1,360 | 1.9 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 69 | 203 | -134 | 22W51 | 30.8 | +0.6 | +1.99 | 1,079 | 313 | 170 | +143 | 1,453 | 2.03 | 0 | 94 | -94 | 0 | 0 | 0 | 313 | 264 | +49 | 22W50 | 30.2 | -0.95 | -3.05 | 827 | 103 | 308 | -206 | 1,308 | 1.82 | 1 | 0 | +1 | 0 | 2 | -2 | 104 | 311 | -207 | 22W49 | 31.15 | +1.2 | +4.01 | 725 | 252 | 105 | +147 | 1,561 | 2.18 | 1 | 0 | +1 | 0 | 4 | -4 | 253 | 109 | +144 | 22W48 | 29.95 | -1.35 | -4.31 | 686 | 110 | 261 | -151 | 1,423 | 1.98 | 1 | 0 | +1 | 0 | 1.01 | -1.01 | 111 | 262 | -151 | 22W47 | 31.3 | +1.25 | +4.16 | 1,203 | 446 | 206 | +240 | 1,517 | 2.12 | 5 | 0 | +5 | 0 | 7 | -7 | 451 | 213 | +238 | 22W46 | 30.05 | -1 | -3.22 | 1,124 | 271 | 316 | -44.7 | 1,277 | 1.78 | 4 | 0 | +4 | 4.02 | 0 | +4.01 | 279 | 316 | -36.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 31.05 | +1.35 | +4.55 | 557 | 233 | 53 | +180 | 1,321 | 1.84 | 1 | 0 | +1 | 0 | 4 | -4 | 234 | 57 | +177 | 22W44 | 29.7 | -0.7 | -2.3 | 946 | 321 | 277 | +44 | 1,167 | 1.63 | 0 | 0 | 0 | 15 | 9 | +6 | 336 | 286 | +50 | 22W43 | 30.4 | +0.15 | +0.5 | 1,129 | 403 | 394 | +9 | 992 | 1.38 | 1 | 0 | +1 | 16 | 23 | -7 | 420 | 417 | +3 | 22W42 | 30.25 | +4.2 | +16.12 | 1,264 | 184 | 140 | +43.4 | 813 | 1.13 | 80 | 0 | +80 | 25 | 30 | -5 | 289 | 170 | +118 | 22W40 | 26.05 | -2.1 | -7.46 | 1,726 | 121 | 208 | -87 | 1,047 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 208 | -87 | 22W39 | 28.15 | -3.25 | -10.35 | 2,717 | 333 | 444 | -111 | 1,134 | 1.1 | 0 | 0 | 0 | 4 | 0.44 | +3.56 | 337 | 444 | -107 | 22W38 | 31.4 | +1.8 | +6.08 | 10,792 | 2,792 | 1,428 | +1,364 | 2,936 | 2.87 | 0 | 0 | 0 | 4 | 2 | +2 | 2,796 | 1,430 | +1,366 | 22W37 | 29.6 | +0.55 | +1.89 | 1,060 | 242 | 294 | -52 | 1,742 | 1.7 | 0 | 0 | 0 | 13 | 4 | +9 | 255 | 298 | -43 | 22W36 | 29.05 | -0.95 | -3.17 | 1,085 | 389 | 274 | +115 | 2,051 | 2 | 0 | 0 | 0 | 0 | 19.5 | -19.5 | 389 | 294 | +95.5 | 22W35 | 30 | -0.45 | -1.48 | 1,001 | 339 | 257 | +82 | 2,162 | 2.11 | 0 | 0 | 0 | 10 | 0.25 | +9.75 | 349 | 257 | +91.8 | 22W34 | 30.45 | +0.95 | +3.22 | 2,426 | 840 | 411 | +429 | 2,582 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 840 | 411 | +429 | 22W33 | 29.5 | +1.45 | +5.17 | 1,867 | 413 | 350 | +63 | 2,305 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 413 | 351 | +62 | 22W32 | 28.05 | -0.15 | -0.53 | 1,238 | 322 | 474 | -152 | 2,236 | 2.18 | 0 | 0 | 0 | 1 | 20 | -19 | 323 | 494 | -171 | 22W31 | 28.2 | -0.8 | -2.76 | 1,101 | 376 | 320 | +56 | 2,386 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 320 | +56 | 22W30 | 29 | +1.1 | +3.94 | 1,758 | 578 | 331 | +247 | 2,330 | 2.27 | 0 | 0 | 0 | 0 | 6 | -6 | 578 | 337 | +241 | 22W29 | 27.9 | +0.9 | +3.33 | 1,815 | 787 | 495 | +292 | 2,386 | 2.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 787 | 495 | +292 | 22W28 | 27 | +0.8 | +3.05 | 2,413 | 1,073 | 789 | +284 | 2,093 | 2.04 | 0 | 0 | 0 | 10.2 | 0 | +10.2 | 1,083 | 789 | +294 | 22W27 | 26.2 | -1.55 | -5.59 | 2,684 | 753 | 843 | -90 | 1,700 | 1.66 | 0 | 0 | 0 | 8.41 | 0 | +8.4 | 761 | 843 | -81.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W26 | 27.75 | -1.35 | -4.64 | 3,572 | 1,155 | 1,102 | +53 | 1,714 | 1.67 | 0 | 0 | 0 | 21.8 | 2 | +19.8 | 1,177 | 1,104 | +72.8 | 22W25 | 29.1 | -2.15 | -6.88 | 3,627 | 561 | 1,368 | -807 | 1,375 | 1.34 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 561 | 1,370 | -809 | 22W24 | 31.25 | -1 | -3.1 | 917 | 218 | 273 | -55 | 1,896 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 218 | 274 | -56 | 22W23 | 32.25 | +1.15 | +3.7 | 2,962 | 732 | 834 | -102 | 1,869 | 2.13 | 0 | 0 | 0 | 2 | 4.01 | -2.01 | 734 | 838 | -104 | 22W22 | 31.1 | -1.1 | -3.42 | 1,684 | 610 | 478 | +132 | 2,082 | 2.37 | 0 | 0 | 0 | 3 | 0 | +3 | 613 | 478 | +135 | 22W21 | 32.2 | +1.65 | +5.4 | 2,933 | 1,258 | 688 | +570 | 2,240 | 2.55 | 0 | 0 | 0 | 3 | 0 | +3 | 1,261 | 688 | +573 | 22W20 | 30.55 | -2.15 | -6.57 | 6,026 | 1,452 | 1,616 | -164 | 1,816 | 2.07 | 0 | 0 | 0 | 3.97 | 5 | -1.03 | 1,456 | 1,621 | -165 | 22W19 | 32.7 | +0.2 | +0.62 | 5,791 | 1,610 | 825 | +785 | 1,728 | 1.97 | 0 | 0 | 0 | 3 | 10 | -7 | 1,613 | 835 | +778 | 22W18 | 32.5 | -5.2 | -13.79 | 5,469 | 788 | 901 | -113 | 897 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 788 | 901 | -113 | 22W17 | 37.7 | +0.7 | +1.89 | 2,639 | 643 | 282 | +361 | 1,041 | 1.18 | 0 | 0 | 0 | 6 | 0 | +6 | 649 | 282 | +367 | 22W16 | 37 | +0.2 | +0.54 | 2,967 | 414 | 454 | -40 | 723 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 414 | 455 | -41 | 22W15 | 36.8 | -0.3 | -0.81 | 1,871 | 181 | 120 | +61 | 947 | 1.08 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 181 | 120 | +60.8 | 22W14 | 37.1 | -3.55 | -8.73 | 14,854 | 1,104 | 927 | +177 | 866 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 1,105 | 927 | +178 | 22W13 | 40.65 | -1.4 | -3.33 | 2,732 | 422 | 485 | -63.4 | 647 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 485 | -63.4 | 22W12 | 42.05 | +0.85 | +2.06 | 2,759 | 499 | 467 | +32 | 704 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 467 | +32 | 22W11 | 41.2 | -1.85 | -4.3 | 3,903 | 610 | 977 | -367 | 586 | 0.67 | 0 | 0 | 0 | 1 | 1 | 0 | 611 | 978 | -367 | 22W10 | 43.05 | +0.05 | +0.12 | 2,874 | 531 | 683 | -152 | 829 | 0.94 | 0 | 0 | 0 | 2 | 0 | +2 | 533 | 683 | -150 | 22W09 | 43 | -3.9 | -8.32 | 8,979 | 715 | 1,571 | -856 | 886 | 1.01 | 0 | 0 | 0 | 0 | 2 | -2 | 715 | 1,573 | -858 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W08 | 46.9 | +3.3 | +7.57 | 14,805 | 2,549 | 2,292 | +257 | 1,700 | 1.94 | 0 | 0 | 0 | 3 | 0 | +3 | 2,552 | 2,292 | +260 | 22W07 | 43.6 | +1.9 | +4.56 | 3,193 | 944 | 599 | +345 | 1,339 | 1.53 | 0 | 0 | 0 | 3 | 2 | +1 | 947 | 601 | +346 | 22W05 | 41.7 | -0.65 | -1.53 | 1,740 | 402 | 363 | +39 | 966 | 1.1 | 0 | 0 | 0 | 1 | 3 | -2 | 403 | 366 | +37 | 22W04 | 42.35 | -1 | -2.31 | 3,092 | 624 | 654 | -30 | 871 | 0.99 | 0 | 0 | 0 | 1 | 5 | -4 | 625 | 659 | -34 | 22W03 | 43.35 | -2.15 | -4.73 | 4,299 | 866 | 1,098 | -232 | 829 | 0.94 | 0 | 0 | 0 | 1 | 6 | -5 | 867 | 1,104 | -237 | 22W02 | 45.5 | -3 | -6.19 | 8,101 | 1,041 | 1,605 | -564 | 994 | 1.13 | 0 | 0 | 0 | 0 | 2 | -2 | 1,041 | 1,607 | -566 | 22W01 | 48.5 | +0.75 | +1.57 | 29,996 | 2,914 | 2,275 | +639 | 1,709 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2,914 | 2,275 | +639 | 21W52 | 47.75 | -0.45 | -0.93 | 15,213 | 2,546 | 2,686 | -140 | 907 | 1.03 | 0 | 0 | 0 | 4 | 2 | +2 | 2,550 | 2,688 | -138 | 21W51 | 48.2 | +3.65 | +8.19 | 23,929 | 3,892 | 4,330 | -438 | 803 | 0.91 | 0 | 0 | 0 | 20 | 20 | 0 | 3,912 | 4,350 | -438 | 21W50 | 44.55 | -2.05 | -4.4 | 10,532 | 1,974 | 2,475 | -501 | 1,260 | 1.43 | 0 | 0 | 0 | 0 | 1 | -1 | 1,974 | 2,476 | -502 | 21W49 | 46.6 | +2.65 | +6.03 | 15,288 | 2,595 | 3,422 | -827 | 1,789 | 2.04 | 0 | 0 | 0 | 0 | 2 | -2 | 2,595 | 3,424 | -829 | 21W48 | 43.95 | +0.75 | +1.74 | 39,729 | 2,915 | 7,979 | -5,064 | 2,434 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2,915 | 7,979 | -5,064 | 21W47 | 43.2 | +1.95 | +4.73 | 12,595 | 3,923 | 3,052 | +871 | 7,226 | 8.25 | 0 | 0 | 0 | 3 | 0 | +3 | 3,926 | 3,052 | +874 | 21W46 | 41.25 | -3.55 | -7.92 | 13,992 | 3,321 | 3,314 | +6.52 | 6,356 | 7.26 | 0 | 0 | 0 | 239 | 10 | +229 | 3,560 | 3,324 | +236 | 21W45 | 44.8 | +0.6 | +1.36 | 9,200 | 2,481 | 2,324 | +157 | 6,247 | 7.13 | 0 | 0 | 0 | 1 | 2 | -1 | 2,482 | 2,326 | +156 | 21W44 | 44.2 | +1.15 | +2.67 | 11,163 | 2,905 | 3,599 | -694 | 6,255 | 7.14 | 0 | 0 | 0 | 3 | 3 | 0 | 2,908 | 3,602 | -694 | 21W43 | 43.05 | +1.5 | +3.61 | 8,645 | 3,494 | 2,036 | +1,458 | 7,104 | 8.11 | 0 | 0 | 0 | 14 | 11 | +3 | 3,508 | 2,047 | +1,461 | 21W42 | 41.55 | -0.1 | -0.24 | 7,500 | 2,703 | 2,337 | +366 | 5,681 | 6.49 | 0 | 0 | 0 | 2 | 0 | +2 | 2,705 | 2,337 | +368 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W41 | 41.65 | -0.95 | -2.23 | 10,461 | 4,741 | 2,712 | +2,029 | 5,323 | 6.08 | 0 | 0 | 0 | 3 | 1 | +2 | 4,744 | 2,713 | +2,031 | 21W40 | 42.6 | -7.6 | -15.14 | 10,777 | 2,919 | 3,021 | -102 | 2,815 | 3.21 | 0 | 0 | 0 | 1 | 1 | 0 | 2,920 | 3,022 | -102 | 21W39 | 50.2 | -0.5 | -0.99 | 2,919 | 935 | 849 | +86 | 2,411 | 2.75 | -1 | 0 | +1 | -362 | 0 | 0 | 572 | 849 | +87 | 21W38 | 50.7 | -0.7 | -1.36 | 6,610 | 1,632 | 1,464 | +168 | 2,354 | 2.68 | 0 | 0 | 0 | 0 | 6.71 | -6.71 | 1,632 | 1,471 | +161 | 21W37 | 51.4 | -0.9 | -1.72 | 11,215 | 2,945 | 2,367 | +578 | 2,166 | 2.47 | 0 | 0 | 0 | 0 | 15 | -15 | 2,945 | 2,382 | +563 | 21W36 | 52.3 | +0.8 | +1.55 | 16,268 | 2,471 | 3,625 | -1,154 | 1,582 | 1.8 | 0 | 0 | 0 | 2 | 38.1 | -36.1 | 2,473 | 3,663 | -1,190 | 21W35 | 51.5 | +0.3 | +0.59 | 17,027 | 4,019 | 3,532 | +487 | 2,964 | 3.38 | 0 | 0 | 0 | 65 | 143 | -78 | 4,084 | 3,675 | +409 | 21W34 | 51.2 | -1.7 | -3.21 | 30,008 | 6,582 | 7,445 | -863 | 2,593 | 2.96 | 0 | 0 | 0 | 134 | 245 | -111 | 6,716 | 7,690 | -974 | 21W33 | 52.9 | -20.6 | -28.03 | 53,927 | 9,772 | 6,263 | +3,509 | 3,426 | 3.91 | 0 | 39.1 | -39.1 | 1 | 184 | -183 | 9,773 | 6,487 | +3,286 | 21W32 | 73.5 | +1.7 | +2.37 | 35,133 | 4,690 | 4,563 | +127 | 413 | 0.47 | 0 | 80 | -80 | 4 | 30 | -26 | 4,694 | 4,673 | +21 | 21W31 | 71.8 | -2.9 | -3.88 | 60,412 | 6,832 | 7,520 | -688 | 623 | 0.71 | 0 | 119 | -119 | 10 | 5 | +5 | 6,842 | 7,644 | -802 | 21W30 | 74.7 | +0.8 | +1.08 | 68,281 | 6,645 | 8,017 | -1,372 | 656 | 0.74 | 0 | 0 | 0 | 69 | 135 | -66 | 6,714 | 8,152 | -1,438 | 21W29 | 73.9 | +2.9 | +4.08 | 56,225 | 7,750 | 9,041 | -1,291 | 1,738 | 1.98 | 0 | 0 | 0 | 21 | 94 | -73 | 7,771 | 9,135 | -1,364 | 21W28 | 71 | +0.7 | +1 | 80,850 | 9,169 | 11,049 | -1,880 | 3,006 | 3.43 | 0 | 0 | 0 | 110 | 34 | +76 | 9,279 | 11,083 | -1,804 | 21W27 | 70.3 | +3.9 | +5.87 | 97,774 | 15,606 | 14,436 | +1,171 | 5,038 | 5.75 | 0 | 0 | 0 | 109 | 97 | +12 | 15,715 | 14,532 | +1,183 | 21W26 | 66.4 | +4.1 | +6.58 | 56,838 | 8,515 | 8,390 | +125 | 4,007 | 4.57 | 0 | 0 | 0 | 85 | 26 | +59 | 8,600 | 8,416 | +184 | 21W25 | 62.3 | 0 | 0 | 25,151 | 5,011 | 3,901 | +1,110 | 4,404 | 5.03 | 0 | 0 | 0 | 45 | 114 | -69 | 5,056 | 4,015 | +1,041 | 21W24 | 62.3 | -0.8 | -1.27 | 38,669 | 7,466 | 8,635 | -1,169 | 8,887 | 13 | 0 | 0 | 0 | 73 | 1 | +72 | 7,539 | 8,636 | -1,097 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W23 | 63.1 | +4.4 | +7.5 | 58,791 | 10,626 | 10,266 | +360 | 10,057 | 14.7 | 0 | 117 | -117 | 34 | 177 | -143 | 10,660 | 10,560 | +100 | 21W22 | 58.7 | +8.6 | +17.17 | 45,178 | 8,791 | 6,778 | +2,013 | 9,335 | 13.7 | 0 | 0 | 0 | 41 | 89 | -48 | 8,832 | 6,867 | +1,965 | 21W21 | 50.1 | +1 | +2.04 | 40,971 | 7,695 | 10,296 | -2,601 | 6,984 | 10.2 | 0 | 0 | 0 | 75 | 90 | -15 | 7,770 | 10,386 | -2,616 | 21W20 | 49.1 | -13.6 | -21.69 | 55,562 | 9,410 | 11,573 | -2,163 | 9,386 | 13.8 | 0 | 247 | -247 | 198 | 380 | -182 | 9,608 | 12,200 | -2,592 | 21W19 | 62.7 | -6.1 | -8.87 | 98,862 | 16,424 | 16,733 | -309 | 11,326 | 16.6 | 0 | 13 | -13 | 70 | 233 | -163 | 16,494 | 16,979 | -485 | 21W18 | 68.8 | +7.9 | +12.97 | 117,145 | 14,735 | 12,217 | +2,518 | 11,489 | 16.8 | 0 | 373 | -373 | 192 | 200 | -8 | 14,927 | 12,790 | +2,137 | 21W17 | 60.9 | +7.1 | +13.2 | 141,021 | 15,583 | 15,679 | -96 | 9,023 | 13.2 | 0 | 300 | -300 | 294 | 213 | +81 | 15,877 | 16,192 | -315 | 21W16 | 53.8 | +0.3 | +0.56 | 24,866 | 5,365 | 3,360 | +2,005 | 9,529 | 14 | 0 | 82 | -82 | 0 | 60 | -60 | 5,365 | 3,502 | +1,863 | 21W15 | 53.5 | +0.7 | +1.33 | 27,472 | 3,047 | 2,365 | +682 | 7,643 | 11.2 | 0 | 288 | -288 | 67 | 215 | -148 | 3,114 | 2,868 | +246 | 21W14 | 52.8 | +2.7 | +5.39 | 26,336 | 2,136 | 2,383 | -247 | 7,211 | 10.6 | 0 | 0 | 0 | 73 | 0 | +73 | 2,209 | 2,383 | -174 | 21W13 | 50.1 | +0.25 | +0.5 | 11,104 | 1,539 | 1,211 | +328 | 7,242 | 10.6 | 0 | 0 | 0 | 52 | 255 | -203 | 1,591 | 1,466 | +125 | 21W12 | 49.85 | -1.35 | -2.64 | 16,011 | 2,129 | 1,849 | +280 | 7,044 | 10.3 | 0 | 0 | 0 | 299 | 498 | -199 | 2,428 | 2,347 | +81.1 | 21W11 | 51.2 | +2.6 | +5.35 | 17,518 | 2,078 | 1,999 | +79 | 6,901 | 10.1 | 88 | 0 | +88 | 625 | 323 | +302 | 2,791 | 2,322 | +469 | 21W10 | 48.6 | -3.2 | -6.18 | 20,467 | 2,162 | 2,493 | -331 | 7,005 | 10.3 | 0 | 0 | 0 | 363 | 695 | -332 | 2,525 | 3,188 | -663 | 21W09 | 51.8 | -1 | -1.89 | 73,237 | 6,825 | 7,048 | -223 | 7,552 | 11.1 | 0 | 0 | 0 | 1,476 | 1,823 | -347 | 8,301 | 8,871 | -570 | 21W08 | 52.8 | +4.3 | +8.87 | 34,078 | 5,093 | 4,027 | +1,066 | 8,112 | 11.9 | 20 | 0 | +20 | 650 | 230 | +420 | 5,763 | 4,257 | +1,505 | 21W06 | 48.5 | +3.15 | +6.95 | 27,589 | 3,436 | 4,093 | -657 | 7,112 | 10.4 | 83 | 0 | +83 | 416 | 278 | +138 | 3,935 | 4,371 | -436 | 21W05 | 45.35 | +0.2 | +0.44 | 28,265 | 4,048 | 6,323 | -2,275 | 7,949 | 11.6 | 0 | 31 | -31 | 227 | 209 | +18 | 4,275 | 6,563 | -2,288 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W04 | 45.15 | -5.75 | -11.3 | 32,760 | 7,167 | 5,340 | +1,827 | 10,127 | 14.8 | 20 | 50 | -30 | 157 | 790 | -633 | 7,344 | 6,180 | +1,164 | 21W03 | 50.9 | +0.5 | +0.99 | 79,246 | 7,331 | 6,144 | +1,187 | 8,382 | 12.3 | 0 | 1,626 | -1,626 | 694 | 887 | -193 | 8,025 | 8,657 | -632 | 21W02 | 50.4 | 0 | 0 | 82,882 | 9,335 | 8,635 | +700 | 7,202 | 10.6 | 1,666 | 0 | +1,666 | 1,307 | 356 | +951 | 12,308 | 8,991 | +3,317 | 21W01 | 50.4 | +7.45 | +17.35 | 104,720 | 10,852 | 10,269 | +583 | 6,656 | 9.75 | 0 | 0 | 0 | 499 | 493 | +6 | 11,351 | 10,762 | +589 | 20W52 | 42.95 | +4.95 | +13.03 | 40,415 | 3,732 | 3,678 | +54 | 6,051 | 8.86 | 0 | 0 | 0 | 240 | 81 | +159 | 3,972 | 3,759 | +213 | 20W51 | 38 | -4 | -9.52 | 33,410 | 2,765 | 3,395 | -630 | 5,850 | 8.57 | 43 | 0 | +43 | 111 | 206 | -95 | 2,919 | 3,601 | -682 | 20W50 | 42 | +3.95 | +10.38 | 57,227 | 3,886 | 4,485 | -599 | 5,869 | 8.59 | 287 | 0 | +287 | 273 | 587 | -314 | 4,446 | 5,072 | -626 | 20W49 | 38.05 | +5.15 | +15.65 | 51,287 | 3,701 | 3,875 | -174 | 6,358 | 9.31 | 0 | 0 | 0 | 800 | 395 | +405 | 4,501 | 4,270 | +231 | 20W48 | 32.9 | +1.3 | +4.11 | 3,957 | 509 | 565 | -56 | 6,113 | 8.95 | 0 | 0 | 0 | 79 | 95 | -16 | 588 | 660 | -72 | 20W47 | 31.6 | +1.2 | +3.95 | 5,114 | 495 | 516 | -21 | 6,150 | 9.01 | 0 | 0 | 0 | 3 | 7 | -4 | 498 | 523 | -25 | 20W46 | 30.4 | -2.9 | -8.71 | 5,651 | 781 | 696 | +85 | 6,063 | 8.88 | 0 | 0 | 0 | 22 | 5 | +17 | 803 | 701 | +102 | 20W45 | 33.3 | +0.7 | +2.15 | 2,251 | 495 | 482 | +13 | 6,004 | 8.79 | 0 | 0 | 0 | 2 | 13 | -11 | 497 | 495 | +2 | 20W44 | 32.6 | -1.95 | -5.64 | 1,853 | 194 | 383 | -189 | 5,896 | 8.63 | 0 | 0 | 0 | 13 | 6 | +7 | 207 | 389 | -182 | 20W43 | 34.55 | +0.45 | +1.32 | 3,054 | 447 | 504 | -57 | 6,119 | 8.96 | 0 | 0 | 0 | 10 | 10 | 0 | 457 | 514 | -57 | 20W42 | 34.1 | -0.5 | -1.45 | 3,182 | 658 | 471 | +187 | 6,108 | 8.94 | 0 | 0 | 0 | 7 | 15 | -8 | 665 | 486 | +179 | 20W41 | 34.6 | +1.35 | +4.06 | 3,379 | 348 | 724 | -376 | 5,823 | 8.53 | 0 | 0 | 0 | 7 | 81 | -74 | 355 | 805 | -450 | 20W40 | 33.25 | +0.65 | +1.99 | 1,598 | 389 | 401 | -12 | 6,062 | 8.88 | 0 | 0 | 0 | 3 | 0 | +3 | 392 | 401 | -9 | 20W39 | 32.6 | -4.75 | -12.72 | 4,953 | 700 | 966 | -266 | 5,780 | 8.46 | 0 | 0 | 0 | 4 | 0 | +4 | 704 | 966 | -262 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W38 | 37.35 | +0.45 | +1.22 | 4,279 | 843 | 437 | +406 | 6,098 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 843 | 437 | +406 | 20W37 | 36.9 | +0.4 | +1.1 | 4,361 | 588 | 629 | -41 | 5,906 | 8.65 | 0 | 0 | 0 | 1 | 0 | +1 | 589 | 629 | -40 | 20W36 | 36.5 | +0.9 | +2.53 | 3,916 | 591 | 494 | +97 | 6,017 | 8.81 | 0 | 0 | 0 | 6 | 0 | +6 | 597 | 494 | +103 | 20W35 | 35.6 | +0.75 | +2.15 | 7,442 | 1,170 | 1,014 | +156 | 5,995 | 8.78 | 0 | 0 | 0 | 0 | 3 | -3 | 1,170 | 1,017 | +153 | 20W34 | 34.85 | -3.65 | -9.48 | 16,652 | 1,216 | 1,410 | -194 | 5,830 | 8.54 | 0 | 0 | 0 | 1 | 147 | -146 | 1,217 | 1,557 | -340 | 20W33 | 38.5 | -2.8 | -6.78 | 11,976 | 881 | 1,783 | -902 | 5,831 | 8.54 | 0 | 0 | 0 | 21 | 0 | +21 | 902 | 1,783 | -881 | 20W32 | 41.3 | -0.9 | -2.13 | 11,030 | 1,312 | 2,304 | -992 | 6,561 | 9.61 | 0 | 0 | 0 | 18 | 0 | +18 | 1,330 | 2,304 | -974 | 20W31 | 42.2 | +1.75 | +4.33 | 19,547 | 3,702 | 2,402 | +1,300 | 7,711 | 11.3 | 0 | 0 | 0 | 3 | 14 | -11 | 3,705 | 2,416 | +1,289 | 20W30 | 40.45 | +0.65 | +1.63 | 16,317 | 2,116 | 1,634 | +482 | 6,422 | 9.4 | 0 | 0 | 0 | 12 | 2 | +10 | 2,128 | 1,636 | +492 | 20W29 | 39.8 | +1 | +2.58 | 50,972 | 2,304 | 2,460 | -156 | 5,874 | 8.6 | 0 | 0 | 0 | 53 | 18 | +35 | 2,358 | 2,478 | -120 | 20W28 | 38.8 | 0 | 0 | 12,212 | 1,461 | 1,588 | -127 | 5,831 | 8.54 | 0 | 0 | 0 | 2 | 3 | -1 | 1,463 | 1,591 | -128 | 20W27 | 38.8 | +0.4 | +1.04 | 7,255 | 736 | 580 | +156 | 6,023 | 8.82 | 0 | 0 | 0 | 26 | 5 | +21 | 762 | 585 | +177 | 20W26 | 38.4 | -0.55 | -1.41 | 3,463 | 225 | 255 | -30 | 5,803 | 8.5 | 0 | 0 | 0 | 2 | 1 | +1 | 227 | 256 | -29 | 20W25 | 38.95 | -0.55 | -1.39 | 7,630 | 1,006 | 1,317 | -311 | 5,895 | 8.63 | 0 | 0 | 0 | 1 | 51 | -50 | 1,007 | 1,368 | -361 | 20W24 | 39.5 | -1.8 | -4.36 | 19,888 | 3,224 | 3,112 | +112 | 6,164 | 9.03 | 0 | 0 | 0 | 10 | 1 | +9 | 3,234 | 3,113 | +121 | 20W23 | 41.3 | +0.4 | +0.98 | 36,428 | 3,815 | 3,412 | +403 | 6,105 | 8.94 | 0 | 0 | 0 | 9 | 8 | +1 | 3,824 | 3,420 | +404 | 20W22 | 40.9 | +0.1 | +0.25 | 29,428 | 2,648 | 2,338 | +310 | 5,912 | 8.66 | 0 | 0 | 0 | 53 | 5 | +48 | 2,701 | 2,343 | +358 | 20W21 | 40.8 | +2.95 | +7.79 | 22,325 | 1,620 | 1,605 | +15 | 5,697 | 8.34 | 0 | 0 | 0 | 106 | 8 | +98 | 1,726 | 1,613 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W20 | 37.85 | -5 | -11.67 | 21,175 | 1,143 | 1,264 | -121 | 5,903 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,143 | 1,264 | -121 | 20W19 | 42.85 | +1.35 | +3.25 | 30,964 | 2,836 | 3,022 | -186 | 5,937 | 8.69 | 0 | 0 | 0 | 0 | 1 | -1 | 2,836 | 3,023 | -187 | 20W18 | 41.5 | +0.4 | +0.97 | 51,581 | 2,250 | 2,404 | -154 | 6,024 | 8.82 | 0 | 0 | 0 | 0 | 20 | -20 | 2,250 | 2,424 | -174 | 20W17 | 41.1 | +1.6 | +4.05 | 44,401 | 2,754 | 4,409 | -1,655 | 6,046 | 8.85 | 0 | 0 | 0 | 40 | 27 | +13 | 2,794 | 4,436 | -1,642 | 20W16 | 39.5 | +0.05 | +0.13 | 22,183 | 2,370 | 1,597 | +773 | 6,903 | 10.1 | 0 | 146 | -146 | 20 | 20 | 0 | 2,390 | 1,763 | +627 | 20W15 | 39.45 | +6.1 | +18.29 | 47,367 | 3,112 | 2,501 | +611 | 6,087 | 8.91 | 186 | 240 | -54 | 11 | 10 | +1 | 3,309 | 2,751 | +558 | 20W14 | 33.35 | -1.4 | -4.03 | 27,708 | 1,160 | 3,728 | -2,568 | 5,819 | 8.52 | 200 | 0 | +200 | 16 | 0 | +16 | 1,376 | 3,728 | -2,352 | 20W13 | 34.75 | +8.95 | +34.69 | 14,091 | 1,892 | 793 | +1,099 | 8,612 | 12.6 | 0 | 50 | -50 | 0 | 0 | 0 | 1,892 | 843 | +1,049 | 20W12 | 25.8 | -14.4 | -35.82 | 41,908 | 5,540 | 7,016 | -1,476 | 7,702 | 11.3 | 50 | 971 | -921 | 58 | 207 | -149 | 5,648 | 8,194 | -2,546 | 20W11 | 40.2 | -6.3 | -13.55 | 41,535 | 6,812 | 5,288 | +1,524 | 9,326 | 13.7 | 401 | 0 | +401 | 94 | 306 | -212 | 7,307 | 5,594 | +1,713 | 20W10 | 46.5 | +6.15 | +15.24 | 47,383 | 4,977 | 5,262 | -285 | 7,972 | 11.7 | 0 | 0 | 0 | 528 | 317 | +211 | 5,505 | 5,579 | -74 | 20W09 | 40.35 | -0.15 | -0.37 | 43,549 | 2,570 | 2,415 | +155 | 7,959 | 11.6 | 220 | 0 | +220 | 75 | 599 | -524 | 2,865 | 3,014 | -149 | 20W08 | 40.5 | +1.6 | +4.11 | 44,880 | 3,196 | 3,545 | -349 | 7,550 | 11.1 | 50 | 0 | +50 | 404 | 227 | +177 | 3,650 | 3,772 | -122 | 20W07 | 38.9 | +4.2 | +12.1 | 28,626 | 3,133 | 1,648 | +1,485 | 7,886 | 11.6 | 300 | 0 | +300 | 251 | 186 | +65 | 3,684 | 1,834 | +1,850 | 20W06 | 34.7 | -0.95 | -2.66 | 33,209 | 1,510 | 2,153 | -643 | 6,070 | 8.89 | 0 | 0 | 0 | 136 | 147 | -11 | 1,646 | 2,300 | -654 | 20W05 | 35.65 | -1.35 | -3.65 | 9,043 | 827 | 763 | +64 | 6,360 | 9.31 | 0 | 0 | 0 | 27 | 133 | -106 | 854 | 896 | -42 | 20W04 | 37 | +1.25 | +3.5 | 8,832 | 349 | 224 | +125 | 6,301 | 9.23 | 0 | 0 | 0 | 0 | 26 | -26 | 349 | 250 | +99 | 20W03 | 35.75 | +5.55 | +18.38 | 22,694 | 1,032 | 887 | +145 | 6,216 | 9.1 | 0 | 0 | 0 | 395 | 49 | +346 | 1,427 | 936 | +491 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W02 | 30.2 | -0.4 | -1.31 | 3,305 | 415 | 287 | +128 | 6,107 | 8.94 | 0 | 0 | 0 | 1 | 90 | -89 | 416 | 377 | +39 | 20W01 | 30.6 | +0.4 | +1.32 | 4,797 | 356 | 337 | +19 | 5,985 | 8.76 | 0 | 0 | 0 | 100 | 1 | +99 | 456 | 338 | +118 | 19W52 | 30.2 | -0.05 | -0.17 | 6,794 | 318 | 367 | -49 | 5,966 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 367 | -49 | 19W51 | 30.25 | -1.25 | -3.97 | 20,262 | 682 | 811 | -129 | 5,971 | 8.74 | 0 | 0 | 0 | 201 | 0 | +201 | 883 | 811 | +72 | 19W50 | 31.5 | +5.25 | +20 | 31,097 | 810 | 706 | +104 | 6,067 | 8.88 | 0 | 0 | 0 | 1 | 0 | +1 | 811 | 706 | +105 | 19W49 | 26.25 | +0.55 | +2.14 | 1,083 | 109 | 83 | +26 | 5,953 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 83 | +26 | 19W48 | 25.7 | +0.8 | +3.21 | 1,472 | 154 | 126 | +28 | 5,927 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 126 | +28 | 19W47 | 24.9 | +0.1 | +0.4 | 508 | 42 | 54 | -12 | 5,925 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 54 | -12 | 19W46 | 24.8 | -0.15 | -0.6 | 892 | 56 | 108 | -52 | 5,933 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 108 | -52 | 19W45 | 24.95 | +0.1 | +0.4 | 1,845 | 86 | 119 | -33 | 6,007 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 119 | -33 | 19W44 | 24.85 | +0.2 | +0.81 | 944 | 104 | 44 | +60 | 6,055 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 44 | +60 | 19W43 | 24.65 | +1.25 | +5.34 | 1,235 | 84 | 24 | +60 | 5,995 | 8.78 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 25 | +59 | 19W42 | 23.4 | +0.95 | +4.23 | 754 | 42 | 39 | +3 | 5,905 | 8.65 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 39 | +4 | 19W41 | 22.45 | +0.3 | +1.35 | 1,004 | 36 | 52 | -16 | 5,902 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 52 | -16 | 19W40 | 22.15 | -3.3 | -12.97 | 1,136 | 10 | 212 | -202 | 5,887 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 212 | -202 | 19W39 | 25.45 | -0.45 | -1.74 | 2,056 | 27 | 114 | -87 | 6,110 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 114 | -87 | 19W38 | 25.9 | +0.55 | +2.17 | 1,048 | 117 | 21 | +96 | 6,197 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 21 | +96 | 19W37 | 25.35 | +0.2 | +0.8 | 875 | 129 | 11 | +118 | 6,100 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 11 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W36 | 25.15 | +0.25 | +1 | 763 | 69 | 34 | +35 | 5,982 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 34 | +35 | 19W35 | 24.9 | +0.55 | +2.26 | 1,150 | 111 | 43 | +68 | 5,944 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 43 | +68 | 19W34 | 24.35 | -0.2 | -0.81 | 1,865 | 100 | 95 | +5 | 5,871 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 95 | +5 | 19W33 | 24.55 | -0.5 | -2 | 2,947 | 171 | 109 | +62 | 5,836 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 109 | +62 | 19W32 | 25.05 | -3 | -10.7 | 5,212 | 120 | 229 | -109 | 5,772 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 229 | -109 | 19W31 | 28.05 | -1.3 | -4.43 | 3,020 | 30 | 78 | -48 | 5,791 | 8.48 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 79 | -49 | 19W30 | 29.35 | +0.6 | +2.09 | 4,389 | 116 | 149 | -33 | 5,808 | 8.5 | 0 | 0 | 0 | 1 | 0 | +1 | 117 | 149 | -32 | 19W29 | 28.75 | +0.15 | +0.52 | 4,617 | 44 | 227 | -183 | 5,841 | 8.55 | 0 | 6 | -6 | 0 | 25 | -25 | 44 | 258 | -214 | 19W28 | 28.6 | +0.65 | +2.33 | 2,892 | 123 | 77 | +46 | 6,024 | 8.82 | 0 | 0 | 0 | 25 | 0 | +25 | 148 | 77 | +71 | 19W27 | 27.95 | +0.15 | +0.54 | 1,228 | 99 | 18 | +81 | 5,978 | 8.75 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 99 | 18.3 | +80.7 | 19W26 | 27.8 | +0.8 | +2.96 | 1,190 | 41 | 5 | +36 | 5,897 | 8.63 | 0 | 0 | 0 | 0.27 | 0.38 | -0.1 | 41.3 | 5.38 | +35.9 | 19W25 | 27 | +0.2 | +0.75 | 631 | 29 | 2 | +27 | 5,861 | 8.58 | 0 | 10 | -10 | 1.62 | 1.19 | +0.43 | 30.6 | 13.2 | +17.4 | 19W24 | 26.8 | +0.4 | +1.52 | 940 | 20 | 9 | +11 | 5,834 | 8.54 | 0 | 0 | 0 | 0.05 | 1.05 | -1 | 20 | 10 | +10 | 19W23 | 26.4 | -0.1 | -0.38 | 336 | 7 | 9 | -2 | 5,823 | 8.53 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 10 | -3 | 19W22 | 26.5 | +0.15 | +0.57 | 490 | 8 | 13 | -5 | 5,825 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 19W21 | 26.35 | +0.25 | +0.96 | 479 | 8 | 25 | -17 | 5,830 | 8.54 | 0 | 7 | -7 | 0 | 0.27 | -0.27 | 8 | 32.3 | -24.3 | 19W20 | 26.1 | -0.35 | -1.32 | 856 | 22 | 41 | -19 | 5,847 | 8.56 | 0 | 0 | 0 | 2.78 | 41.5 | -38.7 | 24.8 | 82.5 | -57.7 | 19W19 | 26.45 | -1 | -3.64 | 884 | 15 | 77 | -62 | 5,866 | 8.59 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 15 | 77.1 | -62.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W18 | 27.45 | 0 | 0 | 550 | 25 | 38 | -13 | 5,928 | 8.68 | 0 | 0 | 0 | 0.44 | 0.29 | +0.15 | 25.4 | 38.3 | -12.9 | 19W17 | 27.45 | -0.1 | -0.36 | 1,006 | 12 | 34 | -22 | 5,941 | 8.7 | 23 | 0 | +23 | 0 | 0 | 0 | 35 | 34 | +1 | 19W16 | 27.55 | -0.15 | -0.54 | 2,197 | 109 | 64 | +45 | 5,963 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 64 | +45 | 19W15 | 27.7 | -0.45 | -1.6 | 2,155 | 47 | 95 | -48 | 5,918 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 95 | -48 | 19W14 | 28.15 | -0.3 | -1.05 | 842 | 44 | 33.7 | +10.3 | 5,966 | 8.74 | 0 | 0 | 0 | 0.61 | 4.61 | -4 | 44.6 | 38.3 | +6.32 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|